| 000545金浦钛业 今日实时资金流向 |
| 15:00 |
897.74 |
940.99 |
0.00 |
| 14:59 |
897.74 |
938.13 |
0.00 |
| 14:58 |
897.74 |
938.13 |
0.00 |
| 14:57 |
897.74 |
938.13 |
0.00 |
| 14:56 |
877.16 |
908.60 |
0.00 |
| 14:55 |
877.16 |
902.54 |
0.00 |
| 14:54 |
877.16 |
865.88 |
0.00 |
| 14:53 |
852.60 |
852.13 |
0.00 |
| 14:52 |
852.60 |
814.30 |
0.00 |
| 14:51 |
818.20 |
807.48 |
0.00 |
| 14:50 |
818.20 |
807.48 |
0.00 |
| 14:49 |
818.20 |
787.16 |
0.00 |
| 14:48 |
800.14 |
801.56 |
0.00 |
| 14:47 |
825.31 |
813.77 |
0.00 |
| 14:46 |
825.31 |
818.09 |
0.00 |
| 14:45 |
825.31 |
823.19 |
0.00 |
| 14:44 |
825.31 |
823.19 |
0.00 |
| 14:43 |
825.31 |
827.22 |
0.00 |
| 14:42 |
825.31 |
827.22 |
0.00 |
| 14:41 |
825.31 |
835.86 |
0.00 |
| 14:40 |
825.31 |
836.42 |
0.00 |
| 14:39 |
825.31 |
836.42 |
0.00 |
| 14:38 |
825.31 |
836.42 |
0.00 |
| 14:37 |
825.31 |
822.46 |
0.00 |
| 14:36 |
796.50 |
816.28 |
0.00 |
| 14:35 |
796.50 |
850.08 |
0.00 |
| 14:34 |
796.50 |
843.65 |
0.00 |
| 14:33 |
796.50 |
836.83 |
0.00 |
| 14:32 |
796.50 |
828.13 |
0.00 |
| 14:31 |
796.50 |
850.38 |
0.00 |
| 14:30 |
796.50 |
834.14 |
0.00 |
| 14:29 |
796.50 |
834.14 |
0.00 |
| 14:28 |
796.50 |
824.58 |
0.00 |
| 14:27 |
796.50 |
824.58 |
0.00 |
| 14:26 |
796.50 |
804.32 |
0.00 |
| 14:25 |
791.12 |
823.01 |
0.00 |
| 14:24 |
791.12 |
788.76 |
0.00 |
| 14:23 |
791.12 |
765.99 |
0.00 |
| 14:22 |
791.12 |
765.99 |
0.00 |
| 14:21 |
791.12 |
749.78 |
0.00 |
| 14:20 |
791.12 |
739.89 |
0.00 |
| 14:19 |
791.12 |
739.89 |
0.00 |
| 14:18 |
791.12 |
737.00 |
0.00 |
| 14:17 |
721.67 |
638.91 |
0.00 |
| 14:16 |
721.67 |
616.42 |
0.00 |
| 14:15 |
696.96 |
591.22 |
0.00 |
| 14:14 |
696.96 |
591.58 |
0.00 |
| 14:13 |
696.96 |
591.58 |
0.00 |
| 14:12 |
696.96 |
588.26 |
0.00 |
| 14:11 |
696.96 |
591.14 |
0.00 |
| 14:10 |
696.96 |
591.14 |
0.00 |
| 14:09 |
696.96 |
591.14 |
0.00 |
| 14:08 |
696.96 |
591.14 |
0.00 |
| 14:07 |
696.96 |
590.00 |
0.00 |
| 14:06 |
696.96 |
590.00 |
0.00 |
| 14:05 |
696.96 |
589.08 |
0.00 |
| 14:04 |
574.16 |
593.66 |
0.00 |
| 14:03 |
574.16 |
593.66 |
0.00 |
| 14:02 |
574.16 |
599.70 |
0.00 |
| 14:01 |
574.16 |
569.57 |
0.00 |
| 14:00 |
574.16 |
563.81 |
0.00 |
| 13:59 |
574.16 |
560.93 |
0.00 |
| 13:58 |
610.62 |
602.72 |
0.00 |
| 13:57 |
610.62 |
606.17 |
0.00 |
| 13:56 |
610.62 |
606.17 |
0.00 |
| 13:55 |
610.62 |
604.91 |
0.00 |
| 13:54 |
610.62 |
622.74 |
0.00 |
| 13:53 |
610.62 |
622.74 |
0.00 |
| 13:52 |
610.62 |
616.96 |
0.00 |
| 13:51 |
610.62 |
619.90 |
0.00 |
| 13:50 |
610.62 |
619.90 |
0.00 |
| 13:49 |
610.62 |
625.65 |
0.00 |
| 13:48 |
610.62 |
625.65 |
0.00 |
| 13:47 |
610.62 |
625.65 |
0.00 |
| 13:46 |
610.62 |
625.65 |
0.00 |
| 13:45 |
610.62 |
625.65 |
0.00 |
| 13:44 |
610.62 |
625.65 |
0.00 |
| 13:43 |
610.62 |
625.65 |
0.00 |
| 13:42 |
610.62 |
622.48 |
0.00 |
| 13:41 |
574.30 |
600.98 |
0.00 |
| 13:40 |
574.30 |
570.55 |
0.00 |
| 13:39 |
574.30 |
557.56 |
0.00 |
| 13:38 |
574.30 |
557.56 |
0.00 |
| 13:37 |
574.30 |
557.56 |
0.00 |
| 13:36 |
574.30 |
537.49 |
0.00 |
| 13:35 |
574.30 |
525.28 |
0.00 |
| 13:34 |
574.30 |
515.51 |
0.00 |
| 13:33 |
574.30 |
501.75 |
0.00 |
| 13:32 |
574.30 |
468.11 |
0.00 |
| 13:31 |
574.30 |
448.74 |
0.00 |
| 13:30 |
349.12 |
331.65 |
0.00 |
| 13:29 |
349.12 |
331.65 |
0.00 |
| 13:28 |
349.12 |
336.80 |
0.00 |
| 13:27 |
349.12 |
336.80 |
0.00 |
| 13:26 |
349.12 |
336.80 |
0.00 |
| 13:25 |
349.12 |
342.52 |
0.00 |
| 13:24 |
349.12 |
342.52 |
0.00 |
| 13:23 |
349.12 |
342.52 |
0.00 |
| 13:22 |
349.12 |
339.83 |
0.00 |
| 13:21 |
349.12 |
335.12 |
0.00 |
| 13:20 |
349.12 |
338.29 |
0.00 |
| 13:19 |
349.12 |
349.22 |
0.00 |
| 13:18 |
349.12 |
334.60 |
0.00 |
| 13:17 |
349.12 |
295.51 |
0.00 |
| 13:16 |
349.12 |
287.16 |
0.00 |
| 13:15 |
321.87 |
302.09 |
0.00 |
| 13:14 |
321.87 |
302.09 |
0.00 |
| 13:13 |
321.87 |
304.95 |
0.00 |
| 13:12 |
321.87 |
313.78 |
0.00 |
| 13:11 |
321.87 |
318.65 |
0.00 |
| 13:10 |
321.87 |
318.65 |
0.00 |
| 13:09 |
321.87 |
318.65 |
0.00 |
| 13:08 |
321.87 |
313.97 |
0.00 |
| 13:07 |
321.87 |
313.97 |
0.00 |
| 13:06 |
321.87 |
319.69 |
0.00 |
| 13:05 |
321.87 |
319.69 |
0.00 |
| 13:04 |
321.87 |
319.69 |
0.00 |
| 13:03 |
321.87 |
319.69 |
0.00 |
| 13:02 |
321.87 |
313.17 |
0.00 |
| 13:01 |
303.91 |
262.03 |
0.00 |
| 11:30 |
218.11 |
234.42 |
0.00 |
| 11:29 |
218.11 |
225.67 |
0.00 |
| 11:28 |
218.11 |
225.67 |
0.00 |
| 11:27 |
218.11 |
219.97 |
0.00 |
| 11:26 |
218.11 |
201.44 |
0.00 |
| 11:25 |
218.11 |
201.44 |
0.00 |
| 11:24 |
218.11 |
192.81 |
0.00 |
| 11:23 |
218.11 |
192.81 |
0.00 |
| 11:22 |
218.11 |
174.25 |
0.00 |
| 11:21 |
266.70 |
174.56 |
0.00 |
| 11:20 |
266.70 |
174.56 |
0.00 |
| 11:19 |
266.70 |
174.56 |
0.00 |
| 11:18 |
266.70 |
174.56 |
0.00 |
| 11:17 |
266.70 |
178.74 |
0.00 |
| 11:16 |
266.70 |
178.74 |
0.00 |
| 11:15 |
266.70 |
178.74 |
0.00 |
| 11:14 |
266.70 |
191.32 |
0.00 |
| 11:13 |
305.80 |
203.90 |
0.00 |
| 11:12 |
305.80 |
203.90 |
0.00 |
| 11:11 |
305.80 |
207.68 |
0.00 |
| 11:10 |
305.80 |
197.02 |
0.00 |
| 11:09 |
305.80 |
197.02 |
0.00 |
| 11:08 |
305.80 |
197.02 |
0.00 |
| 11:07 |
305.80 |
192.27 |
0.00 |
| 11:06 |
305.80 |
192.27 |
0.00 |
| 11:05 |
305.80 |
192.27 |
0.00 |
| 11:04 |
305.80 |
192.27 |
0.00 |
| 11:03 |
305.80 |
192.27 |
0.00 |
| 11:02 |
305.80 |
192.27 |
0.00 |
| 11:01 |
305.80 |
189.34 |
0.00 |
| 11:00 |
305.80 |
199.72 |
0.00 |
| 10:59 |
305.80 |
207.07 |
0.00 |
| 10:58 |
416.10 |
207.07 |
0.00 |
| 10:57 |
416.10 |
207.43 |
0.00 |
| 10:56 |
416.10 |
203.77 |
0.00 |
| 10:55 |
416.10 |
200.91 |
0.00 |
| 10:54 |
416.10 |
211.28 |
0.00 |
| 10:53 |
416.10 |
211.28 |
0.00 |
| 10:52 |
416.10 |
211.28 |
0.00 |
| 10:51 |
416.10 |
211.28 |
0.00 |
| 10:50 |
416.10 |
211.28 |
0.00 |
| 10:49 |
416.10 |
208.41 |
0.00 |
| 10:48 |
416.10 |
208.41 |
0.00 |
| 10:47 |
416.10 |
208.41 |
0.00 |
| 10:46 |
416.10 |
202.69 |
0.00 |
| 10:45 |
416.10 |
202.69 |
0.00 |
| 10:44 |
416.10 |
211.73 |
0.00 |
| 10:43 |
416.10 |
224.73 |
0.00 |
| 10:42 |
416.10 |
87.42 |
0.00 |
| 10:41 |
472.59 |
96.38 |
0.00 |
| 10:40 |
439.72 |
61.58 |
0.00 |
| 10:39 |
439.72 |
61.58 |
0.00 |
| 10:38 |
439.72 |
63.82 |
0.00 |
| 10:37 |
439.72 |
63.82 |
0.00 |
| 10:36 |
439.72 |
63.82 |
0.00 |
| 10:35 |
439.72 |
63.82 |
0.00 |
| 10:34 |
439.72 |
56.04 |
0.00 |
| 10:33 |
439.72 |
56.04 |
0.00 |
| 10:32 |
439.72 |
56.04 |
0.00 |
| 10:31 |
439.72 |
47.46 |
0.00 |
| 10:30 |
439.72 |
45.06 |
0.00 |
| 10:29 |
439.72 |
26.46 |
0.00 |
| 10:28 |
439.72 |
30.73 |
0.00 |
| 10:27 |
439.72 |
36.09 |
0.00 |
| 10:26 |
439.72 |
43.02 |
0.00 |
| 10:25 |
439.72 |
55.21 |
0.00 |
| 10:24 |
439.72 |
83.86 |
0.00 |
| 10:23 |
439.72 |
89.10 |
0.00 |
| 10:22 |
439.72 |
91.95 |
0.00 |
| 10:21 |
439.72 |
98.22 |
0.00 |
| 10:20 |
439.72 |
95.36 |
0.00 |
| 10:19 |
390.42 |
86.78 |
0.00 |
| 10:18 |
390.42 |
95.63 |
0.00 |
| 10:17 |
390.42 |
101.33 |
0.00 |
| 10:16 |
367.13 |
105.41 |
0.00 |
| 10:15 |
367.13 |
107.81 |
0.00 |
| 10:14 |
389.88 |
127.13 |
0.00 |
| 10:13 |
427.44 |
109.72 |
0.00 |
| 10:12 |
427.44 |
90.18 |
0.00 |
| 10:11 |
199.81 |
59.74 |
0.00 |
| 10:10 |
139.66 |
42.73 |
0.00 |
| 10:09 |
139.66 |
30.40 |
0.00 |
| 10:08 |
139.66 |
27.56 |
0.00 |
| 10:07 |
139.66 |
31.66 |
0.00 |
| 10:06 |
139.66 |
31.66 |
0.00 |
| 10:05 |
-23.92 |
28.35 |
0.00 |
| 10:04 |
-23.92 |
31.17 |
0.00 |
| 10:03 |
-23.92 |
31.17 |
0.00 |
| 10:02 |
-23.92 |
26.47 |
0.00 |
| 10:01 |
-23.92 |
26.47 |
0.00 |
| 10:00 |
-6.92 |
30.39 |
0.00 |
| 09:59 |
-6.92 |
36.88 |
0.00 |
| 09:58 |
-6.92 |
36.88 |
0.00 |
| 09:57 |
-6.92 |
30.94 |
0.00 |
| 09:56 |
-6.92 |
30.94 |
0.00 |
| 09:55 |
-6.92 |
41.11 |
0.00 |
| 09:54 |
-27.73 |
26.13 |
0.00 |
| 09:53 |
1.16 |
23.29 |
0.00 |
| 09:52 |
1.16 |
26.78 |
0.00 |
| 09:51 |
1.16 |
26.78 |
0.00 |
| 09:50 |
1.16 |
29.59 |
0.00 |
| 09:49 |
1.16 |
32.39 |
0.00 |
| 09:48 |
1.16 |
35.19 |
0.00 |
| 09:47 |
1.16 |
40.77 |
0.00 |
| 09:46 |
44.21 |
63.42 |
0.00 |
| 09:45 |
44.21 |
66.79 |
0.00 |
| 09:44 |
56.28 |
74.01 |
0.00 |
| 09:43 |
56.28 |
89.98 |
0.00 |
| 09:42 |
56.28 |
89.98 |
0.00 |
| 09:41 |
56.28 |
7.58 |
0.00 |
| 09:40 |
30.76 |
-17.56 |
0.00 |
| 09:39 |
30.76 |
-14.76 |
0.00 |
| 09:38 |
30.76 |
-18.16 |
0.00 |
| 09:37 |
76.60 |
6.17 |
0.00 |
| 09:36 |
76.60 |
6.17 |
0.00 |
| 09:35 |
93.76 |
-12.46 |
0.00 |
| 09:34 |
67.23 |
10.83 |
0.00 |
| 09:33 |
67.23 |
3.75 |
0.00 |
| 09:32 |
22.85 |
-16.19 |
0.00 |
| 09:31 |
22.85 |
-9.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：897.74万元 |
成交额占比：10.47% |
| 中单资金：940.99万元 |
成交额占比：10.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.89 |
2.85% |
2506.81 |
121.33 |
897.74 |
10.47% |
940.99 |
10.98% |
668.08 |
7.79% |
| 20251218 |
2.81 |
0.00% |
-329.23 |
-1141.24 |
-233.12 |
-3.66% |
-136.14 |
-2.14% |
40.03 |
0.63% |
| 20251217 |
2.81 |
0.36% |
248.28 |
-2082.08 |
-162.25 |
-2.29% |
84.09 |
1.19% |
326.44 |
4.61% |
| 20251216 |
2.80 |
-2.10% |
-1960.84 |
-2608.11 |
-1092.06 |
-10.59% |
-239.94 |
-2.33% |
-628.84 |
-6.10% |
| 20251215 |
2.86 |
1.06% |
1104.94 |
-2516.58 |
711.02 |
9.28% |
374.69 |
4.89% |
19.23 |
0.25% |
| 20251212 |
2.83 |
-1.74% |
-1886.82 |
-1455.86 |
-364.83 |
-4.54% |
-865.40 |
-10.76% |
-656.59 |
-8.16% |
| 20251211 |
2.88 |
-4.00% |
-1916.43 |
-1182.49 |
-1173.96 |
-9.65% |
-314.93 |
-2.59% |
-427.54 |
-3.52% |
| 20251210 |
3.00 |
-1.32% |
-209.51 |
-1591.06 |
-688.28 |
-6.95% |
-226.29 |
-2.29% |
705.06 |
7.12% |
| 20251209 |
3.04 |
-3.18% |
-2924.52 |
859.26 |
-1000.53 |
-9.04% |
-1175.80 |
-10.63% |
-748.19 |
-6.76% |
| 20251208 |
3.14 |
0.64% |
-175.55 |
478.46 |
1771.74 |
11.35% |
-1247.24 |
-7.99% |
-700.05 |
-4.48% |
| 20251205 |
3.12 |
2.63% |
73.04 |
895.20 |
-91.46 |
-0.65% |
217.76 |
1.54% |
-53.26 |
-0.38% |
| 20251204 |
3.04 |
-3.80% |
-4128.64 |
401.82 |
-1582.53 |
-9.74% |
-2237.17 |
-13.78% |
-308.94 |
-1.90% |
| 20251203 |
3.16 |
0.96% |
2407.34 |
2595.87 |
1762.04 |
7.02% |
778.60 |
3.10% |
-133.30 |
-0.53% |
| 20251202 |
3.13 |
-1.88% |
-3584.63 |
1060.87 |
-1381.33 |
-6.45% |
-1838.51 |
-8.58% |
-364.79 |
-1.70% |
| 20251201 |
3.19 |
0.63% |
164.32 |
3277.10 |
2188.48 |
5.12% |
425.34 |
0.99% |
-2449.50 |
-5.73% |
| 20251128 |
3.17 |
10.07% |
-5373.88 |
1650.46 |
-584.84 |
-4.54% |
-2262.93 |
-17.56% |
-2526.11 |
-19.60% |
| 20251127 |
2.88 |
1.05% |
-180.30 |
1113.38 |
611.52 |
6.67% |
-221.52 |
-2.41% |
-570.30 |
-6.22% |
| 20251126 |
2.85 |
-1.38% |
304.20 |
5.72 |
227.04 |
2.09% |
432.86 |
3.99% |
-355.70 |
-3.28% |
| 20251125 |
2.89 |
4.33% |
1553.73 |
-476.36 |
834.90 |
6.75% |
366.23 |
2.96% |
352.60 |
2.85% |
| 20251124 |
2.77 |
0.36% |
581.87 |
-1576.83 |
561.84 |
4.00% |
595.39 |
4.24% |
-575.36 |
-4.10% |
| 20251121 |
2.76 |
-9.80% |
-4008.71 |
-3904.90 |
-1121.92 |
-5.59% |
-1887.85 |
-9.41% |
-998.94 |
-4.98% |
| 20251120 |
3.06 |
-1.29% |
-1150.39 |
-4981.92 |
-496.14 |
-4.89% |
-355.05 |
-3.50% |
-299.20 |
-2.95% |
| 20251119 |
3.10 |
-1.90% |
-291.87 |
-2566.55 |
-255.04 |
-2.02% |
241.49 |
1.91% |
-278.32 |
-2.20% |
| 20251118 |
3.16 |
-3.07% |
-1739.75 |
-3039.83 |
-265.57 |
-1.69% |
-1281.60 |
-8.18% |
-192.58 |
-1.23% |
| 20251117 |
3.26 |
-1.81% |
-4773.12 |
-1512.84 |
-1766.23 |
-7.86% |
-2346.83 |
-10.45% |
-660.06 |
-2.94% |
| 20251114 |
3.32 |
-0.90% |
-6294.59 |
-5510.85 |
-2198.94 |
-7.40% |
-3415.45 |
-11.50% |
-680.20 |
-2.29% |
| 20251113 |
3.35 |
3.40% |
4422.73 |
2729.66 |
1919.23 |
4.28% |
2893.55 |
6.45% |
-390.05 |
-0.87% |
| 20251112 |
3.24 |
-0.31% |
-1699.16 |
1330.08 |
-728.32 |
-2.40% |
-922.97 |
-3.05% |
-47.87 |
-0.16% |
| 20251111 |
3.25 |
1.56% |
1575.44 |
2376.68 |
1261.42 |
3.39% |
102.10 |
0.27% |
211.92 |
0.57% |
| 20251110 |
3.20 |
-0.31% |
-5804.88 |
791.65 |
-5764.24 |
-9.86% |
1085.35 |
1.86% |
-1125.99 |
-1.93% |
000545金浦钛业 大单资金流向：成交单大于等于6万股或者30万元以上。
000545金浦钛业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000545金浦钛业 小单资金流向：成交单小于1万股或5万元。
如何看金浦钛业[000545]资金流向的流入和流出呢？什么是金浦钛业[000545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金浦钛业[000545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金浦钛业[000545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
