| 000545金浦钛业 今日实时资金流向 |
| 15:00 |
-339.51 |
-343.97 |
0.00 |
| 14:59 |
-339.51 |
-322.32 |
0.00 |
| 14:58 |
-339.51 |
-322.32 |
0.00 |
| 14:57 |
-339.51 |
-322.32 |
0.00 |
| 14:56 |
-339.51 |
-320.01 |
0.00 |
| 14:55 |
-339.51 |
-321.15 |
0.00 |
| 14:54 |
-339.51 |
-321.15 |
0.00 |
| 14:53 |
-339.51 |
-320.85 |
0.00 |
| 14:52 |
-343.73 |
-316.95 |
0.00 |
| 14:51 |
-343.73 |
-332.00 |
0.00 |
| 14:50 |
-364.99 |
-300.60 |
0.00 |
| 14:49 |
-364.99 |
-313.75 |
0.00 |
| 14:48 |
-364.99 |
-313.75 |
0.00 |
| 14:47 |
-364.99 |
-313.75 |
0.00 |
| 14:46 |
-347.39 |
-319.21 |
0.00 |
| 14:45 |
-347.39 |
-322.21 |
0.00 |
| 14:44 |
-347.39 |
-329.68 |
0.00 |
| 14:43 |
-385.95 |
-338.70 |
0.00 |
| 14:42 |
-399.61 |
-332.10 |
0.00 |
| 14:41 |
-399.61 |
-332.10 |
0.00 |
| 14:40 |
-399.61 |
-332.10 |
0.00 |
| 14:39 |
-399.61 |
-332.10 |
0.00 |
| 14:38 |
-399.61 |
-342.46 |
0.00 |
| 14:37 |
-399.61 |
-347.37 |
0.00 |
| 14:36 |
-399.61 |
-347.37 |
0.00 |
| 14:35 |
-399.61 |
-347.37 |
0.00 |
| 14:34 |
-399.61 |
-357.14 |
0.00 |
| 14:33 |
-399.61 |
-359.35 |
0.00 |
| 14:32 |
-399.61 |
-375.83 |
0.00 |
| 14:31 |
-399.61 |
-375.83 |
0.00 |
| 14:30 |
-399.61 |
-375.83 |
0.00 |
| 14:29 |
-399.61 |
-373.63 |
0.00 |
| 14:28 |
-399.61 |
-362.28 |
0.00 |
| 14:27 |
-399.61 |
-362.28 |
0.00 |
| 14:26 |
-399.61 |
-362.28 |
0.00 |
| 14:25 |
-399.61 |
-356.38 |
0.00 |
| 14:24 |
-399.61 |
-356.38 |
0.00 |
| 14:23 |
-399.61 |
-356.38 |
0.00 |
| 14:22 |
-399.61 |
-352.73 |
0.00 |
| 14:21 |
-399.61 |
-352.73 |
0.00 |
| 14:20 |
-399.61 |
-352.73 |
0.00 |
| 14:19 |
-399.61 |
-352.73 |
0.00 |
| 14:18 |
-399.61 |
-358.95 |
0.00 |
| 14:17 |
-399.61 |
-358.95 |
0.00 |
| 14:16 |
-399.61 |
-363.37 |
0.00 |
| 14:15 |
-399.61 |
-353.34 |
0.00 |
| 14:14 |
-399.61 |
-347.84 |
0.00 |
| 14:13 |
-399.61 |
-340.22 |
0.00 |
| 14:12 |
-399.61 |
-338.02 |
0.00 |
| 14:11 |
-399.61 |
-338.02 |
0.00 |
| 14:10 |
-399.61 |
-338.02 |
0.00 |
| 14:09 |
-399.61 |
-338.02 |
0.00 |
| 14:08 |
-399.61 |
-340.23 |
0.00 |
| 14:07 |
-399.61 |
-340.23 |
0.00 |
| 14:06 |
-399.61 |
-335.83 |
0.00 |
| 14:05 |
-399.61 |
-335.83 |
0.00 |
| 14:04 |
-399.61 |
-331.76 |
0.00 |
| 14:03 |
-399.61 |
-329.23 |
0.00 |
| 14:02 |
-399.61 |
-329.23 |
0.00 |
| 14:01 |
-399.61 |
-324.83 |
0.00 |
| 14:00 |
-399.61 |
-324.83 |
0.00 |
| 13:59 |
-399.61 |
-320.43 |
0.00 |
| 13:58 |
-399.61 |
-320.43 |
0.00 |
| 13:57 |
-399.61 |
-312.57 |
0.00 |
| 13:56 |
-399.61 |
-308.46 |
0.00 |
| 13:55 |
-437.69 |
-298.25 |
0.00 |
| 13:54 |
-437.69 |
-298.25 |
0.00 |
| 13:53 |
-437.69 |
-295.26 |
0.00 |
| 13:52 |
-464.09 |
-305.16 |
0.00 |
| 13:51 |
-464.09 |
-307.90 |
0.00 |
| 13:50 |
-464.09 |
-307.90 |
0.00 |
| 13:49 |
-464.09 |
-305.71 |
0.00 |
| 13:48 |
-317.37 |
-278.82 |
0.00 |
| 13:47 |
-317.37 |
-278.82 |
0.00 |
| 13:46 |
-317.37 |
-278.82 |
0.00 |
| 13:45 |
-317.37 |
-278.82 |
0.00 |
| 13:44 |
-317.37 |
-284.90 |
0.00 |
| 13:43 |
-252.82 |
-267.54 |
0.00 |
| 13:42 |
-252.82 |
-267.54 |
0.00 |
| 13:41 |
-252.82 |
-264.18 |
0.00 |
| 13:40 |
-252.82 |
-268.62 |
0.00 |
| 13:39 |
-252.82 |
-268.62 |
0.00 |
| 13:38 |
-252.82 |
-273.04 |
0.00 |
| 13:37 |
-252.82 |
-275.25 |
0.00 |
| 13:36 |
-252.82 |
-286.50 |
0.00 |
| 13:35 |
-252.82 |
-286.50 |
0.00 |
| 13:34 |
-252.82 |
-286.50 |
0.00 |
| 13:33 |
-252.82 |
-286.50 |
0.00 |
| 13:32 |
-252.82 |
-286.50 |
0.00 |
| 13:31 |
-252.82 |
-283.95 |
0.00 |
| 13:30 |
-252.82 |
-283.95 |
0.00 |
| 13:29 |
-252.82 |
-283.95 |
0.00 |
| 13:28 |
-252.82 |
-293.50 |
0.00 |
| 13:27 |
-252.82 |
-296.97 |
0.00 |
| 13:26 |
-252.82 |
-296.97 |
0.00 |
| 13:25 |
-252.82 |
-303.60 |
0.00 |
| 13:24 |
-252.82 |
-308.02 |
0.00 |
| 13:23 |
-252.82 |
-308.02 |
0.00 |
| 13:22 |
-252.82 |
-308.02 |
0.00 |
| 13:21 |
-274.92 |
-308.02 |
0.00 |
| 13:20 |
-274.92 |
-312.44 |
0.00 |
| 13:19 |
-261.72 |
-314.65 |
0.00 |
| 13:18 |
-261.72 |
-318.71 |
0.00 |
| 13:17 |
-261.72 |
-320.16 |
0.00 |
| 13:16 |
-261.72 |
-323.64 |
0.00 |
| 13:15 |
-261.72 |
-328.06 |
0.00 |
| 13:14 |
-261.72 |
-323.13 |
0.00 |
| 13:13 |
-261.72 |
-327.82 |
0.00 |
| 13:12 |
-261.72 |
-327.82 |
0.00 |
| 13:11 |
-261.72 |
-325.76 |
0.00 |
| 13:10 |
-261.72 |
-325.76 |
0.00 |
| 13:09 |
-261.72 |
-325.76 |
0.00 |
| 13:08 |
-261.72 |
-325.76 |
0.00 |
| 13:07 |
-261.72 |
-325.76 |
0.00 |
| 13:06 |
-261.72 |
-329.87 |
0.00 |
| 13:05 |
-261.72 |
-327.23 |
0.00 |
| 13:04 |
-261.72 |
-327.23 |
0.00 |
| 13:03 |
-261.72 |
-327.23 |
0.00 |
| 13:02 |
-261.72 |
-315.42 |
0.00 |
| 13:01 |
-220.58 |
-291.94 |
0.00 |
| 11:30 |
-200.04 |
-295.22 |
0.00 |
| 11:29 |
-200.04 |
-292.19 |
0.00 |
| 11:28 |
-200.04 |
-286.48 |
0.00 |
| 11:27 |
-200.04 |
-286.48 |
0.00 |
| 11:26 |
-200.04 |
-286.48 |
0.00 |
| 11:25 |
-200.04 |
-286.48 |
0.00 |
| 11:24 |
-200.04 |
-286.48 |
0.00 |
| 11:23 |
-200.04 |
-288.79 |
0.00 |
| 11:22 |
-200.04 |
-295.04 |
0.00 |
| 11:21 |
-200.04 |
-295.04 |
0.00 |
| 11:20 |
-200.04 |
-295.04 |
0.00 |
| 11:19 |
-200.04 |
-295.04 |
0.00 |
| 11:18 |
-200.04 |
-292.80 |
0.00 |
| 11:17 |
-200.04 |
-299.81 |
0.00 |
| 11:16 |
-200.04 |
-299.81 |
0.00 |
| 11:15 |
-200.04 |
-299.81 |
0.00 |
| 11:14 |
-200.04 |
-299.81 |
0.00 |
| 11:13 |
-200.04 |
-299.81 |
0.00 |
| 11:12 |
-200.04 |
-299.81 |
0.00 |
| 11:11 |
-200.04 |
-302.46 |
0.00 |
| 11:10 |
-200.04 |
-302.46 |
0.00 |
| 11:09 |
-200.04 |
-308.69 |
0.00 |
| 11:08 |
-200.04 |
-308.69 |
0.00 |
| 11:07 |
-200.04 |
-309.55 |
0.00 |
| 11:06 |
-200.04 |
-309.55 |
0.00 |
| 11:05 |
-200.04 |
-317.29 |
0.00 |
| 11:04 |
-200.04 |
-313.44 |
0.00 |
| 11:03 |
-200.04 |
-316.73 |
0.00 |
| 11:02 |
-200.04 |
-316.73 |
0.00 |
| 11:01 |
-200.04 |
-321.15 |
0.00 |
| 11:00 |
-200.04 |
-327.78 |
0.00 |
| 10:59 |
-200.04 |
-327.78 |
0.00 |
| 10:58 |
-200.04 |
-327.78 |
0.00 |
| 10:57 |
-200.04 |
-327.78 |
0.00 |
| 10:56 |
-200.04 |
-327.78 |
0.00 |
| 10:55 |
-200.04 |
-327.78 |
0.00 |
| 10:54 |
-200.04 |
-330.10 |
0.00 |
| 10:53 |
-200.04 |
-330.10 |
0.00 |
| 10:52 |
-200.04 |
-330.10 |
0.00 |
| 10:51 |
-200.04 |
-323.21 |
0.00 |
| 10:50 |
-200.04 |
-323.21 |
0.00 |
| 10:49 |
-200.04 |
-327.63 |
0.00 |
| 10:48 |
-216.83 |
-323.23 |
0.00 |
| 10:47 |
-216.83 |
-323.23 |
0.00 |
| 10:46 |
-198.13 |
-287.26 |
0.00 |
| 10:45 |
-198.13 |
-287.26 |
0.00 |
| 10:44 |
-198.13 |
-278.57 |
0.00 |
| 10:43 |
-198.13 |
-278.57 |
0.00 |
| 10:42 |
-198.13 |
-278.57 |
0.00 |
| 10:41 |
-198.13 |
-276.37 |
0.00 |
| 10:40 |
-198.13 |
-278.65 |
0.00 |
| 10:39 |
-198.13 |
-280.86 |
0.00 |
| 10:38 |
-198.13 |
-276.46 |
0.00 |
| 10:37 |
-198.13 |
-283.09 |
0.00 |
| 10:36 |
-198.13 |
-283.09 |
0.00 |
| 10:35 |
-198.13 |
-283.09 |
0.00 |
| 10:34 |
-198.13 |
-283.09 |
0.00 |
| 10:33 |
-198.13 |
-283.09 |
0.00 |
| 10:32 |
-198.13 |
-293.56 |
0.00 |
| 10:31 |
-198.13 |
-289.16 |
0.00 |
| 10:30 |
-198.13 |
-289.16 |
0.00 |
| 10:29 |
-198.13 |
-289.16 |
0.00 |
| 10:28 |
-198.13 |
-291.52 |
0.00 |
| 10:27 |
-198.13 |
-294.84 |
0.00 |
| 10:26 |
-222.05 |
-287.86 |
0.00 |
| 10:25 |
-222.05 |
-293.36 |
0.00 |
| 10:24 |
-222.05 |
-297.94 |
0.00 |
| 10:23 |
-222.05 |
-291.37 |
0.00 |
| 10:22 |
-222.05 |
-291.37 |
0.00 |
| 10:21 |
-288.05 |
-284.85 |
0.00 |
| 10:20 |
-288.05 |
-281.29 |
0.00 |
| 10:19 |
-288.05 |
-275.86 |
0.00 |
| 10:18 |
-288.05 |
-274.06 |
0.00 |
| 10:17 |
-288.05 |
-276.69 |
0.00 |
| 10:16 |
-288.05 |
-274.25 |
0.00 |
| 10:15 |
-288.05 |
-292.49 |
0.00 |
| 10:14 |
-288.05 |
-291.28 |
0.00 |
| 10:13 |
-288.05 |
-291.50 |
0.00 |
| 10:12 |
-288.05 |
-291.50 |
0.00 |
| 10:11 |
-288.05 |
-293.69 |
0.00 |
| 10:10 |
-288.05 |
-293.69 |
0.00 |
| 10:09 |
-288.05 |
-295.36 |
0.00 |
| 10:08 |
-288.05 |
-310.94 |
0.00 |
| 10:07 |
-288.05 |
-309.20 |
0.00 |
| 10:06 |
-288.05 |
-309.20 |
0.00 |
| 10:05 |
-288.05 |
-316.36 |
0.00 |
| 10:04 |
-288.05 |
-320.74 |
0.00 |
| 10:03 |
-382.22 |
-320.74 |
0.00 |
| 10:02 |
-382.22 |
-320.74 |
0.00 |
| 10:01 |
-382.22 |
-327.60 |
0.00 |
| 10:00 |
-382.22 |
-322.86 |
0.00 |
| 09:59 |
-382.22 |
-322.35 |
0.00 |
| 09:58 |
-382.22 |
-346.91 |
0.00 |
| 09:57 |
-382.22 |
-268.56 |
0.00 |
| 09:56 |
-382.22 |
-272.96 |
0.00 |
| 09:55 |
-382.22 |
-277.64 |
0.00 |
| 09:54 |
-382.22 |
-277.64 |
0.00 |
| 09:53 |
-382.22 |
-279.84 |
0.00 |
| 09:52 |
-382.22 |
-294.65 |
0.00 |
| 09:51 |
-181.33 |
-208.10 |
0.00 |
| 09:50 |
-181.33 |
-212.50 |
0.00 |
| 09:49 |
-181.33 |
-215.76 |
0.00 |
| 09:48 |
-181.33 |
-222.36 |
0.00 |
| 09:47 |
-176.29 |
-204.90 |
0.00 |
| 09:46 |
-205.42 |
-214.57 |
0.00 |
| 09:45 |
-205.42 |
-230.77 |
0.00 |
| 09:44 |
-205.42 |
-230.84 |
0.00 |
| 09:43 |
-205.42 |
-237.27 |
0.00 |
| 09:42 |
-205.42 |
-246.26 |
0.00 |
| 09:41 |
-129.10 |
-235.66 |
0.00 |
| 09:40 |
-142.05 |
-216.93 |
0.00 |
| 09:39 |
-142.05 |
-180.80 |
0.00 |
| 09:38 |
-142.05 |
-172.70 |
0.00 |
| 09:37 |
-142.05 |
-161.23 |
0.00 |
| 09:36 |
-118.09 |
-87.04 |
0.00 |
| 09:35 |
-118.09 |
-82.62 |
0.00 |
| 09:34 |
-37.09 |
-44.41 |
0.00 |
| 09:33 |
-37.09 |
-42.45 |
0.00 |
| 09:32 |
-37.09 |
-22.85 |
0.00 |
| 09:31 |
-0.14 |
-5.07 |
0.00 |
| 09:30 |
17.94 |
20.16 |
0.00 |
|
| 大单资金：-339.51万元 |
成交额占比：-7.50% |
| 中单资金：-343.97万元 |
成交额占比：-7.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
2.21 |
-1.78% |
-545.87 |
1379.56 |
-339.51 |
-7.50% |
-343.97 |
-7.60% |
137.61 |
3.04% |
| 20250220 |
2.25 |
3.21% |
2264.76 |
1540.68 |
1258.56 |
21.04% |
448.51 |
7.50% |
557.69 |
9.32% |
| 20250219 |
2.18 |
0.46% |
-337.62 |
475.61 |
-108.89 |
-3.47% |
-168.94 |
-5.39% |
-59.79 |
-1.91% |
| 20250218 |
2.17 |
-3.98% |
-1879.72 |
196.99 |
-996.18 |
-20.29% |
-501.09 |
-10.21% |
-382.45 |
-7.79% |
| 20250217 |
2.26 |
4.63% |
2236.97 |
913.62 |
1565.58 |
26.07% |
430.29 |
7.17% |
241.10 |
4.01% |
| 20250214 |
2.16 |
-1.82% |
90.94 |
-252.36 |
-178.39 |
-5.28% |
19.15 |
0.57% |
250.18 |
7.40% |
| 20250213 |
2.20 |
0.00% |
-142.57 |
23.72 |
193.49 |
4.54% |
-226.71 |
-5.32% |
-109.35 |
-2.56% |
| 20250212 |
2.20 |
0.00% |
-390.40 |
-383.94 |
-387.51 |
-13.19% |
-61.33 |
-2.09% |
58.44 |
1.99% |
| 20250211 |
2.20 |
-1.79% |
-735.97 |
484.27 |
-279.55 |
-7.92% |
-406.31 |
-11.51% |
-50.11 |
-1.42% |
| 20250210 |
2.24 |
3.23% |
809.59 |
773.19 |
399.60 |
9.42% |
314.32 |
7.41% |
95.67 |
2.25% |
| 20250207 |
2.17 |
2.84% |
664.79 |
46.35 |
97.69 |
2.01% |
385.26 |
7.93% |
181.84 |
3.74% |
| 20250206 |
2.11 |
0.96% |
-599.57 |
-556.08 |
-214.17 |
-6.49% |
-306.12 |
-9.27% |
-79.28 |
-2.40% |
| 20250205 |
2.09 |
2.96% |
683.45 |
-646.12 |
480.70 |
12.27% |
148.14 |
3.78% |
54.61 |
1.39% |
| 20250127 |
2.03 |
0.00% |
-41.88 |
-1377.27 |
9.37 |
0.30% |
44.73 |
1.44% |
-95.98 |
-3.10% |
| 20250124 |
2.03 |
-0.98% |
-212.93 |
-1076.44 |
-327.24 |
-9.54% |
0.33 |
0.01% |
113.98 |
3.32% |
| 20250123 |
2.05 |
-2.84% |
-637.61 |
-711.52 |
-504.74 |
-10.40% |
-140.13 |
-2.89% |
7.26 |
0.15% |
| 20250122 |
2.11 |
-2.31% |
-502.88 |
-995.54 |
-304.21 |
-10.07% |
-243.36 |
-8.06% |
44.69 |
1.48% |
| 20250121 |
2.16 |
-2.26% |
-478.82 |
-240.38 |
-250.45 |
-8.01% |
-163.26 |
-5.22% |
-65.11 |
-2.08% |
| 20250120 |
2.21 |
0.00% |
432.90 |
607.90 |
310.20 |
7.01% |
15.93 |
0.36% |
106.77 |
2.41% |
| 20250117 |
2.21 |
0.00% |
215.60 |
509.99 |
37.68 |
1.16% |
33.68 |
1.03% |
144.24 |
4.43% |
| 20250116 |
2.21 |
0.45% |
-378.12 |
82.46 |
-788.76 |
-16.79% |
231.34 |
4.93% |
179.30 |
3.82% |
| 20250115 |
2.20 |
0.92% |
548.90 |
762.41 |
450.95 |
8.97% |
32.51 |
0.65% |
65.44 |
1.30% |
| 20250114 |
2.18 |
5.31% |
1500.61 |
180.36 |
597.83 |
13.08% |
472.16 |
10.33% |
430.62 |
9.42% |
| 20250113 |
2.07 |
0.49% |
300.87 |
124.84 |
212.29 |
7.76% |
14.94 |
0.55% |
73.64 |
2.69% |
| 20250110 |
2.06 |
-2.83% |
-1069.14 |
-68.54 |
-389.85 |
-13.18% |
-481.80 |
-16.29% |
-197.49 |
-6.68% |
| 20250109 |
2.12 |
0.00% |
-18.81 |
-100.63 |
-108.81 |
-4.20% |
-25.75 |
-0.99% |
115.75 |
4.47% |
| 20250108 |
2.12 |
0.00% |
-420.48 |
45.63 |
-131.10 |
-3.62% |
-348.07 |
-9.60% |
58.69 |
1.62% |
| 20250107 |
2.12 |
3.92% |
935.39 |
-91.30 |
542.31 |
14.43% |
219.95 |
5.85% |
173.13 |
4.61% |
| 20250106 |
2.04 |
-0.49% |
232.16 |
-1290.38 |
18.91 |
0.49% |
188.66 |
4.88% |
24.59 |
0.64% |
| 20250103 |
2.05 |
-5.09% |
-1168.73 |
-359.56 |
-421.94 |
-9.04% |
-419.69 |
-8.99% |
-327.10 |
-7.01% |
000545金浦钛业 大单资金流向：成交单大于等于6万股或者30万元以上。
000545金浦钛业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000545金浦钛业 小单资金流向：成交单小于1万股或5万元。
如何看金浦钛业[000545]资金流向的流入和流出呢？什么是金浦钛业[000545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金浦钛业[000545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金浦钛业[000545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
