| 000545金浦钛业 今日实时资金流向 |
| 15:00 |
6041.57 |
880.44 |
0.00 |
| 14:59 |
6096.84 |
1008.10 |
0.00 |
| 14:58 |
6096.84 |
1008.10 |
0.00 |
| 14:57 |
6096.84 |
1012.59 |
0.00 |
| 14:56 |
6231.79 |
1174.35 |
0.00 |
| 14:55 |
6409.92 |
1270.36 |
0.00 |
| 14:54 |
6409.92 |
1279.99 |
0.00 |
| 14:53 |
6409.92 |
1289.87 |
0.00 |
| 14:52 |
6409.92 |
1298.77 |
0.00 |
| 14:51 |
6409.92 |
1305.19 |
0.00 |
| 14:50 |
6409.92 |
1323.93 |
0.00 |
| 14:49 |
6409.92 |
1328.75 |
0.00 |
| 14:48 |
6409.92 |
1333.14 |
0.00 |
| 14:47 |
6409.92 |
1333.14 |
0.00 |
| 14:46 |
6409.92 |
1342.77 |
0.00 |
| 14:45 |
6409.92 |
1342.77 |
0.00 |
| 14:44 |
6409.92 |
1342.77 |
0.00 |
| 14:43 |
6435.60 |
1347.59 |
0.00 |
| 14:42 |
6435.60 |
1354.01 |
0.00 |
| 14:41 |
6499.80 |
1357.22 |
0.00 |
| 14:40 |
6499.80 |
1357.22 |
0.00 |
| 14:39 |
6499.80 |
1363.64 |
0.00 |
| 14:38 |
6499.80 |
1370.06 |
0.00 |
| 14:37 |
6499.80 |
1370.06 |
0.00 |
| 14:36 |
6499.80 |
1370.06 |
0.00 |
| 14:35 |
6499.80 |
1370.06 |
0.00 |
| 14:34 |
6499.80 |
1383.54 |
0.00 |
| 14:33 |
6499.80 |
1386.75 |
0.00 |
| 14:32 |
6499.80 |
1389.96 |
0.00 |
| 14:31 |
6499.80 |
1394.23 |
0.00 |
| 14:30 |
6499.80 |
1398.31 |
0.00 |
| 14:29 |
6499.80 |
1403.03 |
0.00 |
| 14:28 |
6499.80 |
1403.03 |
0.00 |
| 14:27 |
6499.80 |
1409.45 |
0.00 |
| 14:26 |
6499.80 |
1415.71 |
0.00 |
| 14:25 |
6499.80 |
1427.87 |
0.00 |
| 14:24 |
6499.80 |
1442.70 |
0.00 |
| 14:23 |
6499.80 |
1445.91 |
0.00 |
| 14:22 |
6499.80 |
1449.80 |
0.00 |
| 14:21 |
6499.80 |
1449.80 |
0.00 |
| 14:20 |
6499.80 |
1458.88 |
0.00 |
| 14:19 |
6499.80 |
1458.88 |
0.00 |
| 14:18 |
6499.80 |
1474.93 |
0.00 |
| 14:17 |
6531.90 |
1500.61 |
0.00 |
| 14:16 |
6597.48 |
1524.14 |
0.00 |
| 14:15 |
6597.48 |
1527.41 |
0.00 |
| 14:14 |
6629.58 |
1527.41 |
0.00 |
| 14:13 |
6629.58 |
1541.86 |
0.00 |
| 14:12 |
6629.58 |
1548.28 |
0.00 |
| 14:11 |
6629.58 |
1570.75 |
0.00 |
| 14:10 |
6714.48 |
1586.09 |
0.00 |
| 14:09 |
6762.63 |
1596.85 |
0.00 |
| 14:08 |
6762.63 |
1611.29 |
0.00 |
| 14:07 |
6842.88 |
1615.50 |
0.00 |
| 14:06 |
6955.23 |
1636.14 |
0.00 |
| 14:05 |
6955.23 |
1652.19 |
0.00 |
| 14:04 |
7144.46 |
1658.93 |
0.00 |
| 14:03 |
7144.46 |
1668.56 |
0.00 |
| 14:02 |
7176.56 |
1674.69 |
0.00 |
| 14:01 |
7176.56 |
1682.49 |
0.00 |
| 14:00 |
7176.56 |
1733.85 |
0.00 |
| 13:59 |
7176.56 |
1762.67 |
0.00 |
| 13:58 |
7176.56 |
1791.56 |
0.00 |
| 13:57 |
7176.56 |
1801.42 |
0.00 |
| 13:56 |
7176.56 |
1807.84 |
0.00 |
| 13:55 |
7176.56 |
1807.84 |
0.00 |
| 13:54 |
7176.56 |
1807.84 |
0.00 |
| 13:53 |
7176.56 |
1820.49 |
0.00 |
| 13:52 |
7176.56 |
1859.01 |
0.00 |
| 13:51 |
7176.56 |
1862.22 |
0.00 |
| 13:50 |
7176.56 |
1868.64 |
0.00 |
| 13:49 |
7208.66 |
1887.90 |
0.00 |
| 13:48 |
7208.66 |
1887.90 |
0.00 |
| 13:47 |
7208.66 |
1887.90 |
0.00 |
| 13:46 |
7208.66 |
1898.36 |
0.00 |
| 13:45 |
7332.20 |
1919.55 |
0.00 |
| 13:44 |
7332.20 |
1927.38 |
0.00 |
| 13:43 |
7332.20 |
1933.80 |
0.00 |
| 13:42 |
7332.20 |
1959.86 |
0.00 |
| 13:41 |
7332.20 |
1966.28 |
0.00 |
| 13:40 |
7332.20 |
1972.70 |
0.00 |
| 13:39 |
7332.20 |
1982.33 |
0.00 |
| 13:38 |
7332.20 |
2000.50 |
0.00 |
| 13:37 |
7332.20 |
2000.50 |
0.00 |
| 13:36 |
7332.20 |
2005.25 |
0.00 |
| 13:35 |
7332.20 |
2005.25 |
0.00 |
| 13:34 |
7332.20 |
2012.89 |
0.00 |
| 13:33 |
7332.20 |
2016.10 |
0.00 |
| 13:32 |
7332.20 |
2016.10 |
0.00 |
| 13:31 |
7332.20 |
2016.10 |
0.00 |
| 13:30 |
7332.20 |
2025.73 |
0.00 |
| 13:29 |
7332.20 |
2042.65 |
0.00 |
| 13:28 |
7332.20 |
2076.45 |
0.00 |
| 13:27 |
7365.81 |
2084.64 |
0.00 |
| 13:26 |
7365.81 |
2097.48 |
0.00 |
| 13:25 |
7365.81 |
2119.27 |
0.00 |
| 13:24 |
7365.81 |
2119.27 |
0.00 |
| 13:23 |
7365.81 |
2128.58 |
0.00 |
| 13:22 |
7365.81 |
2150.09 |
0.00 |
| 13:21 |
7365.81 |
2166.14 |
0.00 |
| 13:20 |
7389.21 |
2185.40 |
0.00 |
| 13:19 |
7389.21 |
2193.10 |
0.00 |
| 13:18 |
7389.21 |
2199.72 |
0.00 |
| 13:17 |
7389.21 |
2216.70 |
0.00 |
| 13:16 |
7389.21 |
2219.91 |
0.00 |
| 13:15 |
7389.21 |
2245.30 |
0.00 |
| 13:14 |
7389.21 |
2262.38 |
0.00 |
| 13:13 |
7453.41 |
2347.66 |
0.00 |
| 13:12 |
7581.84 |
2396.07 |
0.00 |
| 13:11 |
7581.84 |
2403.23 |
0.00 |
| 13:10 |
7642.83 |
2453.92 |
0.00 |
| 13:09 |
7642.83 |
2469.39 |
0.00 |
| 13:08 |
7642.83 |
2494.04 |
0.00 |
| 13:07 |
7675.41 |
2508.49 |
0.00 |
| 13:06 |
7675.41 |
2511.70 |
0.00 |
| 13:05 |
7695.63 |
2539.14 |
0.00 |
| 13:04 |
7695.63 |
2573.17 |
0.00 |
| 13:03 |
7727.73 |
2582.80 |
0.00 |
| 13:02 |
7727.73 |
2586.01 |
0.00 |
| 13:01 |
7727.73 |
2600.39 |
0.00 |
| 11:30 |
7886.57 |
2786.18 |
0.00 |
| 11:29 |
7886.57 |
2827.21 |
0.00 |
| 11:28 |
7886.57 |
2843.55 |
0.00 |
| 11:27 |
7886.57 |
2872.24 |
0.00 |
| 11:26 |
7909.04 |
2881.87 |
0.00 |
| 11:25 |
7909.04 |
2923.64 |
0.00 |
| 11:24 |
6475.61 |
2898.83 |
0.00 |
| 11:23 |
6353.01 |
2722.43 |
0.00 |
| 11:22 |
6348.89 |
2772.93 |
0.00 |
| 11:21 |
6356.72 |
2779.84 |
0.00 |
| 11:20 |
6230.47 |
2690.73 |
0.00 |
| 11:19 |
6047.98 |
2608.96 |
0.00 |
| 11:18 |
5918.03 |
2550.56 |
0.00 |
| 11:17 |
5791.60 |
2534.20 |
0.00 |
| 11:16 |
5866.23 |
2572.61 |
0.00 |
| 11:15 |
5866.23 |
2568.82 |
0.00 |
| 11:14 |
5780.58 |
2599.00 |
0.00 |
| 11:13 |
5780.58 |
2583.14 |
0.00 |
| 11:12 |
4880.59 |
2550.05 |
0.00 |
| 11:11 |
4754.88 |
2616.92 |
0.00 |
| 11:10 |
4727.21 |
2522.29 |
0.00 |
| 11:09 |
4727.21 |
2579.86 |
0.00 |
| 11:08 |
4748.67 |
2598.06 |
0.00 |
| 11:07 |
4904.61 |
2606.31 |
0.00 |
| 11:06 |
4506.05 |
2646.04 |
0.00 |
| 11:05 |
2920.20 |
2557.16 |
0.00 |
| 11:04 |
2905.69 |
2151.92 |
0.00 |
| 11:03 |
2913.13 |
2083.02 |
0.00 |
| 11:02 |
1952.98 |
1976.80 |
0.00 |
| 11:01 |
1916.21 |
1823.76 |
0.00 |
| 11:00 |
1868.07 |
1785.99 |
0.00 |
| 10:59 |
1812.72 |
1702.14 |
0.00 |
| 10:58 |
1929.87 |
1865.96 |
0.00 |
| 10:57 |
1990.90 |
1922.82 |
0.00 |
| 10:56 |
1990.90 |
1927.84 |
0.00 |
| 10:55 |
2016.02 |
1962.10 |
0.00 |
| 10:54 |
2105.52 |
1789.94 |
0.00 |
| 10:53 |
2375.45 |
1643.91 |
0.00 |
| 10:52 |
2201.75 |
1493.49 |
0.00 |
| 10:51 |
1866.95 |
1454.61 |
0.00 |
| 10:50 |
1866.95 |
1302.58 |
0.00 |
| 10:49 |
1841.47 |
1275.75 |
0.00 |
| 10:48 |
1841.47 |
1269.12 |
0.00 |
| 10:47 |
1795.42 |
1294.52 |
0.00 |
| 10:46 |
1566.45 |
1276.19 |
0.00 |
| 10:45 |
1566.45 |
1228.17 |
0.00 |
| 10:44 |
1605.98 |
1211.62 |
0.00 |
| 10:43 |
1628.17 |
1209.59 |
0.00 |
| 10:42 |
1559.98 |
1130.46 |
0.00 |
| 10:41 |
1475.16 |
1155.90 |
0.00 |
| 10:40 |
1456.19 |
1139.74 |
0.00 |
| 10:39 |
1456.19 |
1117.68 |
0.00 |
| 10:38 |
1456.19 |
1099.30 |
0.00 |
| 10:37 |
1432.73 |
1125.63 |
0.00 |
| 10:36 |
1381.54 |
1095.91 |
0.00 |
| 10:35 |
1381.54 |
1076.94 |
0.00 |
| 10:34 |
1411.94 |
1114.70 |
0.00 |
| 10:33 |
1411.94 |
1058.60 |
0.00 |
| 10:32 |
1635.01 |
997.05 |
0.00 |
| 10:31 |
1561.82 |
957.41 |
0.00 |
| 10:30 |
1248.84 |
781.04 |
0.00 |
| 10:29 |
1248.84 |
940.31 |
0.00 |
| 10:28 |
1285.32 |
949.77 |
0.00 |
| 10:27 |
1221.39 |
894.02 |
0.00 |
| 10:26 |
1221.39 |
856.42 |
0.00 |
| 10:25 |
1221.39 |
842.42 |
0.00 |
| 10:24 |
1270.75 |
786.11 |
0.00 |
| 10:23 |
1250.86 |
660.30 |
0.00 |
| 10:22 |
1144.23 |
429.25 |
0.00 |
| 10:21 |
1124.17 |
481.42 |
0.00 |
| 10:20 |
1139.07 |
418.03 |
0.00 |
| 10:19 |
1139.07 |
309.67 |
0.00 |
| 10:18 |
1139.07 |
230.39 |
0.00 |
| 10:17 |
839.54 |
-26.22 |
0.00 |
| 10:16 |
795.94 |
-154.57 |
0.00 |
| 10:15 |
795.94 |
-176.81 |
0.00 |
| 10:14 |
775.88 |
-198.66 |
0.00 |
| 10:13 |
793.76 |
-176.95 |
0.00 |
| 10:12 |
793.76 |
-194.06 |
0.00 |
| 10:11 |
803.69 |
-78.25 |
0.00 |
| 10:10 |
806.40 |
-45.66 |
0.00 |
| 10:09 |
806.40 |
-60.19 |
0.00 |
| 10:08 |
806.40 |
-17.81 |
0.00 |
| 10:07 |
806.40 |
3.36 |
0.00 |
| 10:06 |
806.40 |
22.83 |
0.00 |
| 10:05 |
788.34 |
34.62 |
0.00 |
| 10:04 |
757.60 |
68.71 |
0.00 |
| 10:03 |
720.85 |
69.99 |
0.00 |
| 10:02 |
720.85 |
69.72 |
0.00 |
| 10:01 |
539.02 |
3.34 |
0.00 |
| 10:00 |
539.02 |
-13.64 |
0.00 |
| 09:59 |
316.27 |
-51.46 |
0.00 |
| 09:58 |
297.91 |
-86.07 |
0.00 |
| 09:57 |
101.17 |
-158.88 |
0.00 |
| 09:56 |
64.28 |
-166.74 |
0.00 |
| 09:55 |
91.78 |
-157.24 |
0.00 |
| 09:54 |
91.78 |
-256.28 |
0.00 |
| 09:53 |
91.78 |
-260.44 |
0.00 |
| 09:52 |
121.38 |
-276.90 |
0.00 |
| 09:51 |
121.38 |
-244.11 |
0.00 |
| 09:50 |
121.38 |
-243.37 |
0.00 |
| 09:49 |
121.38 |
-240.67 |
0.00 |
| 09:48 |
83.37 |
-250.14 |
0.00 |
| 09:47 |
101.93 |
-239.26 |
0.00 |
| 09:46 |
101.93 |
-307.29 |
0.00 |
| 09:45 |
101.93 |
-184.75 |
0.00 |
| 09:44 |
126.65 |
-184.73 |
0.00 |
| 09:43 |
126.65 |
-174.22 |
0.00 |
| 09:42 |
343.85 |
-119.89 |
0.00 |
| 09:41 |
376.28 |
-93.82 |
0.00 |
| 09:40 |
308.00 |
-45.44 |
0.00 |
| 09:39 |
318.76 |
-20.54 |
0.00 |
| 09:38 |
318.76 |
-3.54 |
0.00 |
| 09:37 |
341.19 |
8.67 |
0.00 |
| 09:36 |
341.19 |
-28.47 |
0.00 |
| 09:35 |
373.64 |
10.29 |
0.00 |
| 09:34 |
373.64 |
54.57 |
0.00 |
| 09:33 |
497.76 |
72.41 |
0.00 |
| 09:32 |
416.86 |
45.80 |
0.00 |
| 09:31 |
286.90 |
13.54 |
0.00 |
| 09:30 |
0.00 |
-22.57 |
0.00 |
|
| 大单资金:6041.57万元 |
成交额占比:14.21% |
| 中单资金:880.44万元 |
成交额占比:2.07% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
3.21 |
9.93% |
5743.25 |
5930.38 |
6041.57 |
14.21% |
880.44 |
2.07% |
-1178.76 |
-2.77% |
| 20251106 |
2.92 |
0.34% |
-52.80 |
-192.81 |
519.65 |
4.54% |
-223.15 |
-1.95% |
-349.30 |
-3.05% |
| 20251105 |
2.91 |
1.75% |
649.67 |
2199.15 |
318.28 |
2.21% |
212.46 |
1.48% |
118.93 |
0.83% |
| 20251104 |
2.86 |
0.00% |
-953.64 |
1765.84 |
-323.61 |
-3.06% |
-266.18 |
-2.52% |
-363.85 |
-3.44% |
| 20251103 |
2.86 |
1.06% |
-966.83 |
1532.91 |
-625.51 |
-4.89% |
-785.00 |
-6.14% |
443.68 |
3.47% |
| 20251031 |
2.83 |
2.17% |
518.36 |
1732.21 |
-81.62 |
-0.44% |
-104.31 |
-0.56% |
704.29 |
3.78% |
| 20251030 |
2.77 |
3.36% |
5866.71 |
-16.49 |
2911.61 |
11.55% |
2641.42 |
10.47% |
313.68 |
1.24% |
| 20251029 |
2.68 |
0.37% |
253.06 |
-2411.61 |
-115.03 |
-1.37% |
374.80 |
4.47% |
-6.71 |
-0.08% |
| 20251028 |
2.67 |
0.38% |
-240.37 |
-3007.10 |
-556.54 |
-8.20% |
116.82 |
1.72% |
199.35 |
2.94% |
| 20251027 |
2.66 |
0.00% |
159.34 |
-997.34 |
-426.21 |
-4.73% |
269.98 |
2.99% |
315.57 |
3.50% |
| 20251024 |
2.66 |
-2.92% |
-3634.49 |
-373.36 |
-1830.32 |
-13.85% |
-698.78 |
-5.29% |
-1105.39 |
-8.36% |
| 20251023 |
2.74 |
0.74% |
380.43 |
1063.93 |
516.49 |
6.34% |
-108.39 |
-1.33% |
-27.67 |
-0.34% |
| 20251022 |
2.72 |
-0.73% |
-917.97 |
-315.69 |
-710.52 |
-10.27% |
-98.74 |
-1.43% |
-108.71 |
-1.57% |
| 20251021 |
2.74 |
2.62% |
2825.08 |
-113.52 |
1453.22 |
12.85% |
551.42 |
4.88% |
820.44 |
7.26% |
| 20251020 |
2.67 |
1.52% |
1018.50 |
-2767.84 |
197.77 |
2.80% |
397.23 |
5.62% |
423.50 |
5.99% |
| 20251017 |
2.63 |
-0.75% |
-325.95 |
-1863.03 |
-393.03 |
-4.84% |
-86.30 |
-1.06% |
153.38 |
1.89% |
| 20251016 |
2.65 |
-2.21% |
-1718.83 |
-1454.32 |
-863.13 |
-10.40% |
-962.60 |
-11.60% |
106.90 |
1.29% |
| 20251015 |
2.71 |
0.00% |
-838.78 |
453.04 |
-508.35 |
-5.76% |
-215.83 |
-2.44% |
-114.60 |
-1.30% |
| 20251014 |
2.71 |
-0.73% |
-1633.74 |
770.82 |
-1201.10 |
-6.78% |
-284.15 |
-1.60% |
-148.49 |
-0.84% |
| 20251013 |
2.73 |
0.74% |
1286.22 |
3267.42 |
1102.58 |
8.17% |
-251.14 |
-1.86% |
434.78 |
3.22% |
| 20251010 |
2.71 |
0.74% |
1222.47 |
-25.51 |
15.68 |
0.12% |
727.33 |
5.41% |
479.46 |
3.57% |
| 20251009 |
2.69 |
1.13% |
1750.22 |
5897.50 |
1044.23 |
6.91% |
186.94 |
1.24% |
519.05 |
3.44% |
| 20250930 |
2.66 |
-0.75% |
-803.55 |
5624.44 |
-190.57 |
-1.37% |
-430.31 |
-3.08% |
-182.67 |
-1.31% |
| 20250929 |
2.68 |
3.47% |
3407.66 |
3621.84 |
1295.50 |
5.73% |
962.57 |
4.26% |
1149.59 |
5.08% |
| 20250926 |
2.59 |
-3.36% |
-2929.52 |
1484.38 |
-2190.35 |
-8.51% |
-401.72 |
-1.56% |
-337.45 |
-1.31% |
| 20250925 |
2.68 |
-5.63% |
4245.69 |
2610.62 |
5938.69 |
14.26% |
-282.44 |
-0.68% |
-1410.56 |
-3.39% |
| 20250924 |
2.84 |
-9.84% |
4086.73 |
-5000.75 |
771.17 |
18.87% |
1679.55 |
41.10% |
1636.01 |
40.03% |
| 20250923 |
3.15 |
-4.83% |
-3334.03 |
-7570.36 |
-2193.17 |
-14.55% |
-1266.53 |
-8.40% |
125.67 |
0.83% |
| 20250922 |
3.31 |
-1.78% |
-2071.73 |
-8157.24 |
-841.96 |
-6.72% |
-862.66 |
-6.88% |
-367.11 |
-2.93% |
| 20250919 |
3.37 |
-1.17% |
-1618.24 |
-6919.27 |
-1064.11 |
-9.65% |
-499.25 |
-4.53% |
-54.88 |
-0.50% |
000545金浦钛业 大单资金流向:成交单大于等于6万股或者30万元以上。
000545金浦钛业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000545金浦钛业 小单资金流向:成交单小于1万股或5万元。
如何看金浦钛业[000545]资金流向的流入和流出呢?什么是金浦钛业[000545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金浦钛业[000545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金浦钛业[000545]资金流向的计算方法不同,所以数据会有不一致的情况。
|