| 000498山东路桥 今日实时资金流向 |
| 15:00 |
799.71 |
824.95 |
256.49 |
| 14:59 |
659.20 |
771.57 |
198.42 |
| 14:58 |
659.20 |
771.57 |
198.42 |
| 14:57 |
659.20 |
771.57 |
198.42 |
| 14:56 |
593.65 |
751.66 |
175.42 |
| 14:55 |
593.65 |
719.01 |
177.71 |
| 14:54 |
593.65 |
712.38 |
183.45 |
| 14:53 |
593.65 |
680.40 |
190.95 |
| 14:52 |
593.65 |
680.40 |
191.36 |
| 14:51 |
593.65 |
675.05 |
211.20 |
| 14:50 |
593.65 |
656.93 |
223.02 |
| 14:49 |
593.65 |
637.90 |
218.39 |
| 14:48 |
593.65 |
637.90 |
225.71 |
| 14:47 |
593.65 |
625.00 |
243.56 |
| 14:46 |
593.65 |
612.10 |
271.65 |
| 14:45 |
593.65 |
624.24 |
293.81 |
| 14:44 |
593.65 |
642.09 |
298.96 |
| 14:43 |
593.65 |
629.80 |
316.86 |
| 14:42 |
593.65 |
629.80 |
323.35 |
| 14:41 |
593.65 |
629.80 |
326.32 |
| 14:40 |
593.65 |
629.80 |
322.55 |
| 14:39 |
593.65 |
617.27 |
324.79 |
| 14:38 |
593.65 |
623.34 |
326.06 |
| 14:37 |
593.65 |
623.34 |
324.78 |
| 14:36 |
593.65 |
623.34 |
330.61 |
| 14:35 |
532.85 |
629.41 |
332.24 |
| 14:34 |
532.85 |
629.41 |
327.19 |
| 14:33 |
532.85 |
611.54 |
326.40 |
| 14:32 |
532.85 |
601.63 |
331.01 |
| 14:31 |
532.85 |
601.63 |
331.01 |
| 14:30 |
532.85 |
601.63 |
330.46 |
| 14:29 |
532.85 |
601.63 |
325.11 |
| 14:28 |
382.26 |
561.29 |
319.70 |
| 14:27 |
382.26 |
559.03 |
308.64 |
| 14:26 |
412.62 |
574.12 |
286.18 |
| 14:25 |
412.62 |
574.12 |
285.69 |
| 14:24 |
412.62 |
574.12 |
283.57 |
| 14:23 |
412.62 |
574.12 |
285.32 |
| 14:22 |
412.62 |
574.12 |
288.41 |
| 14:21 |
412.62 |
574.12 |
284.76 |
| 14:20 |
412.62 |
574.12 |
283.73 |
| 14:19 |
412.62 |
574.12 |
276.87 |
| 14:18 |
412.62 |
565.25 |
269.59 |
| 14:17 |
412.62 |
565.25 |
272.73 |
| 14:16 |
412.62 |
565.25 |
270.43 |
| 14:15 |
412.62 |
585.68 |
269.27 |
| 14:14 |
412.62 |
574.81 |
271.27 |
| 14:13 |
412.62 |
560.67 |
273.75 |
| 14:12 |
412.62 |
567.82 |
274.24 |
| 14:11 |
445.95 |
567.82 |
275.39 |
| 14:10 |
445.95 |
567.82 |
277.51 |
| 14:09 |
445.95 |
586.00 |
278.47 |
| 14:08 |
445.95 |
570.28 |
278.96 |
| 14:07 |
445.95 |
570.28 |
279.92 |
| 14:06 |
445.95 |
570.28 |
289.38 |
| 14:05 |
445.95 |
583.25 |
288.64 |
| 14:04 |
445.95 |
589.73 |
284.39 |
| 14:03 |
445.95 |
589.73 |
282.87 |
| 14:02 |
445.95 |
589.73 |
292.81 |
| 14:01 |
323.76 |
579.29 |
291.77 |
| 14:00 |
323.76 |
579.29 |
296.32 |
| 13:59 |
323.76 |
579.29 |
296.92 |
| 13:58 |
323.76 |
597.47 |
301.28 |
| 13:57 |
323.76 |
597.47 |
307.95 |
| 13:56 |
323.76 |
597.47 |
307.57 |
| 13:55 |
323.76 |
597.47 |
304.90 |
| 13:54 |
323.76 |
603.54 |
311.34 |
| 13:53 |
323.76 |
603.54 |
312.37 |
| 13:52 |
323.76 |
613.86 |
313.64 |
| 13:51 |
323.76 |
613.86 |
317.89 |
| 13:50 |
323.76 |
613.86 |
320.32 |
| 13:49 |
323.76 |
613.86 |
317.94 |
| 13:48 |
323.76 |
595.65 |
302.59 |
| 13:47 |
323.76 |
538.41 |
301.43 |
| 13:46 |
323.76 |
532.22 |
304.28 |
| 13:45 |
323.76 |
559.85 |
305.66 |
| 13:44 |
323.76 |
526.89 |
303.23 |
| 13:43 |
323.76 |
533.60 |
301.65 |
| 13:42 |
99.07 |
528.56 |
297.57 |
| 13:41 |
99.07 |
535.23 |
303.87 |
| 13:40 |
99.07 |
542.32 |
301.02 |
| 13:39 |
99.07 |
542.32 |
311.50 |
| 13:38 |
99.07 |
548.38 |
314.34 |
| 13:37 |
99.07 |
566.01 |
326.40 |
| 13:36 |
99.07 |
566.01 |
322.08 |
| 13:35 |
99.07 |
566.01 |
322.32 |
| 13:34 |
99.07 |
566.01 |
318.68 |
| 13:33 |
99.07 |
566.01 |
317.77 |
| 13:32 |
99.07 |
558.42 |
318.80 |
| 13:31 |
99.07 |
585.63 |
320.00 |
| 13:30 |
99.07 |
579.56 |
317.03 |
| 13:29 |
99.07 |
579.56 |
312.78 |
| 13:28 |
99.07 |
579.56 |
313.08 |
| 13:27 |
99.07 |
579.56 |
322.77 |
| 13:26 |
99.07 |
579.56 |
322.89 |
| 13:25 |
99.07 |
572.70 |
324.70 |
| 13:24 |
99.07 |
565.91 |
321.18 |
| 13:23 |
99.07 |
558.86 |
327.90 |
| 13:22 |
99.07 |
552.67 |
326.56 |
| 13:21 |
99.07 |
542.48 |
319.64 |
| 13:20 |
99.07 |
536.28 |
317.88 |
| 13:19 |
99.07 |
536.28 |
315.63 |
| 13:18 |
164.52 |
536.28 |
316.17 |
| 13:17 |
164.52 |
522.69 |
314.05 |
| 13:16 |
164.52 |
530.94 |
325.21 |
| 13:15 |
164.52 |
530.94 |
334.37 |
| 13:14 |
164.52 |
530.94 |
343.65 |
| 13:13 |
164.52 |
522.19 |
344.61 |
| 13:12 |
164.52 |
522.19 |
341.93 |
| 13:11 |
164.52 |
522.19 |
336.14 |
| 13:10 |
102.30 |
469.32 |
262.44 |
| 13:09 |
102.30 |
469.32 |
265.02 |
| 13:08 |
102.30 |
469.32 |
264.77 |
| 13:07 |
145.46 |
462.28 |
251.11 |
| 13:06 |
145.46 |
603.77 |
271.55 |
| 13:05 |
145.46 |
603.77 |
277.25 |
| 13:04 |
145.46 |
616.51 |
284.70 |
| 13:03 |
145.46 |
616.51 |
284.99 |
| 13:02 |
145.46 |
621.98 |
295.79 |
| 13:01 |
145.46 |
615.05 |
289.58 |
| 11:30 |
145.46 |
574.96 |
256.29 |
| 11:29 |
145.46 |
567.92 |
258.65 |
| 11:28 |
145.46 |
561.85 |
257.30 |
| 11:27 |
206.06 |
568.88 |
264.26 |
| 11:26 |
244.78 |
601.67 |
269.83 |
| 11:25 |
244.78 |
605.96 |
269.26 |
| 11:24 |
244.78 |
601.27 |
254.75 |
| 11:23 |
321.02 |
585.10 |
241.51 |
| 11:22 |
321.02 |
617.39 |
232.44 |
| 11:21 |
358.47 |
646.04 |
281.59 |
| 11:20 |
358.47 |
646.04 |
275.02 |
| 11:19 |
358.47 |
660.79 |
274.51 |
| 11:18 |
358.47 |
672.93 |
277.54 |
| 11:17 |
358.47 |
672.93 |
273.52 |
| 11:16 |
358.47 |
672.93 |
269.45 |
| 11:15 |
358.47 |
672.93 |
271.69 |
| 11:14 |
325.76 |
666.85 |
262.81 |
| 11:13 |
325.76 |
660.95 |
261.17 |
| 11:12 |
325.76 |
650.66 |
241.11 |
| 11:11 |
264.96 |
629.20 |
206.99 |
| 11:10 |
264.96 |
629.80 |
197.92 |
| 11:09 |
264.96 |
629.80 |
193.41 |
| 11:08 |
264.96 |
612.71 |
156.26 |
| 11:07 |
264.96 |
603.47 |
152.61 |
| 11:06 |
264.96 |
615.72 |
151.09 |
| 11:05 |
264.96 |
604.23 |
160.43 |
| 11:04 |
264.96 |
604.23 |
163.94 |
| 11:03 |
264.96 |
597.60 |
164.06 |
| 11:02 |
264.96 |
597.60 |
159.01 |
| 11:01 |
264.96 |
597.60 |
157.43 |
| 11:00 |
264.96 |
597.60 |
152.50 |
| 10:59 |
264.96 |
597.60 |
149.40 |
| 10:58 |
264.96 |
590.55 |
146.96 |
| 10:57 |
264.96 |
596.62 |
148.72 |
| 10:56 |
264.96 |
596.62 |
150.30 |
| 10:55 |
264.96 |
596.62 |
151.56 |
| 10:54 |
264.96 |
596.62 |
149.86 |
| 10:53 |
264.96 |
578.89 |
151.19 |
| 10:52 |
264.96 |
578.89 |
148.93 |
| 10:51 |
264.96 |
552.67 |
123.98 |
| 10:50 |
299.86 |
534.92 |
125.20 |
| 10:49 |
299.86 |
528.84 |
125.92 |
| 10:48 |
360.56 |
539.77 |
139.45 |
| 10:47 |
360.56 |
530.04 |
132.76 |
| 10:46 |
399.95 |
567.07 |
145.20 |
| 10:45 |
399.95 |
567.07 |
145.69 |
| 10:44 |
399.95 |
567.07 |
139.72 |
| 10:43 |
399.95 |
551.20 |
129.63 |
| 10:42 |
399.95 |
557.27 |
123.48 |
| 10:41 |
399.95 |
556.45 |
118.26 |
| 10:40 |
399.95 |
555.78 |
125.96 |
| 10:39 |
399.95 |
555.88 |
128.94 |
| 10:38 |
399.95 |
555.87 |
131.36 |
| 10:37 |
399.95 |
562.61 |
128.92 |
| 10:36 |
399.95 |
505.21 |
123.02 |
| 10:35 |
399.95 |
457.42 |
122.17 |
| 10:34 |
399.95 |
457.42 |
115.35 |
| 10:33 |
399.95 |
457.42 |
118.80 |
| 10:32 |
399.95 |
463.49 |
134.64 |
| 10:31 |
399.95 |
419.17 |
131.47 |
| 10:30 |
439.29 |
444.78 |
137.72 |
| 10:29 |
439.29 |
533.60 |
173.29 |
| 10:28 |
439.29 |
540.90 |
185.07 |
| 10:27 |
439.29 |
532.37 |
203.49 |
| 10:26 |
439.29 |
548.91 |
209.50 |
| 10:25 |
439.29 |
548.91 |
216.97 |
| 10:24 |
378.39 |
551.52 |
237.14 |
| 10:23 |
343.55 |
551.52 |
238.10 |
| 10:22 |
343.55 |
517.35 |
246.24 |
| 10:21 |
343.55 |
552.92 |
245.19 |
| 10:20 |
313.10 |
546.81 |
243.30 |
| 10:19 |
313.10 |
537.92 |
239.15 |
| 10:18 |
164.43 |
498.95 |
231.50 |
| 10:17 |
128.80 |
498.95 |
222.06 |
| 10:16 |
128.80 |
486.91 |
223.99 |
| 10:15 |
128.80 |
486.91 |
220.51 |
| 10:14 |
128.80 |
486.91 |
220.50 |
| 10:13 |
93.53 |
481.56 |
213.81 |
| 10:12 |
40.03 |
422.70 |
164.32 |
| 10:11 |
40.03 |
403.00 |
164.73 |
| 10:10 |
40.03 |
403.00 |
171.65 |
| 10:09 |
3.55 |
390.90 |
176.00 |
| 10:08 |
81.58 |
390.90 |
162.66 |
| 10:07 |
273.57 |
374.23 |
177.44 |
| 10:06 |
273.57 |
402.34 |
172.45 |
| 10:05 |
273.57 |
378.99 |
178.09 |
| 10:04 |
273.57 |
365.60 |
176.63 |
| 10:03 |
212.77 |
346.45 |
180.99 |
| 10:02 |
243.12 |
332.75 |
190.91 |
| 10:01 |
117.29 |
298.94 |
175.98 |
| 10:00 |
117.29 |
293.72 |
169.05 |
| 09:59 |
117.29 |
299.78 |
162.98 |
| 09:58 |
117.29 |
324.02 |
173.70 |
| 09:57 |
117.29 |
324.02 |
178.97 |
| 09:56 |
177.89 |
324.02 |
173.74 |
| 09:55 |
177.89 |
325.77 |
171.61 |
| 09:54 |
177.89 |
319.70 |
161.65 |
| 09:53 |
-17.50 |
305.40 |
145.58 |
| 09:52 |
-220.69 |
244.35 |
106.18 |
| 09:51 |
-252.08 |
231.81 |
108.63 |
| 09:50 |
-252.08 |
225.99 |
112.50 |
| 09:49 |
-252.08 |
230.73 |
102.91 |
| 09:48 |
-209.73 |
226.45 |
130.85 |
| 09:47 |
-134.29 |
212.88 |
138.58 |
| 09:46 |
-47.77 |
212.88 |
144.99 |
| 09:45 |
-47.77 |
212.88 |
142.97 |
| 09:44 |
46.70 |
218.82 |
143.82 |
| 09:43 |
46.70 |
200.61 |
138.47 |
| 09:42 |
46.70 |
187.04 |
134.32 |
| 09:41 |
46.70 |
204.88 |
114.36 |
| 09:40 |
46.70 |
131.01 |
76.05 |
| 09:39 |
46.70 |
118.98 |
74.34 |
| 09:38 |
46.70 |
100.13 |
67.30 |
| 09:37 |
79.67 |
87.98 |
50.80 |
| 09:36 |
-137.20 |
-34.83 |
23.59 |
| 09:35 |
-137.20 |
-51.77 |
8.69 |
| 09:34 |
-137.20 |
-46.64 |
9.89 |
| 09:33 |
-137.20 |
-37.42 |
14.71 |
| 09:32 |
-137.20 |
-9.89 |
29.32 |
| 09:31 |
-41.93 |
-25.46 |
24.93 |
| 09:30 |
0.00 |
10.93 |
11.05 |
|
| 大单资金：799.71万元 |
成交额占比：6.85% |
| 中单资金：824.95万元 |
成交额占比：7.06% |
| 小单资金：256.49万元 |
成交额占比：2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
6.08 |
0.66% |
1881.15 |
-324.55 |
799.71 |
6.85% |
824.95 |
7.06% |
256.49 |
2.20% |
| 20250822 |
6.04 |
0.17% |
-1009.63 |
-4431.46 |
-205.52 |
-2.61% |
-295.79 |
-3.76% |
-508.32 |
-6.46% |
| 20250821 |
6.03 |
0.33% |
-509.01 |
-3586.57 |
-404.02 |
-5.45% |
427.28 |
5.76% |
-532.27 |
-7.18% |
| 20250820 |
6.01 |
0.33% |
-713.47 |
-3553.09 |
-277.92 |
-4.58% |
-145.28 |
-2.39% |
-290.27 |
-4.78% |
| 20250819 |
5.99 |
-0.33% |
-2013.91 |
-2982.57 |
-236.80 |
-3.70% |
-679.75 |
-10.62% |
-1097.36 |
-17.14% |
| 20250818 |
6.01 |
-0.33% |
-4640.69 |
-2885.64 |
-3307.20 |
-30.19% |
-542.14 |
-4.95% |
-791.35 |
-7.22% |
| 20250815 |
6.03 |
0.50% |
1307.15 |
-145.51 |
639.37 |
8.85% |
240.60 |
3.33% |
427.18 |
5.91% |
| 20250814 |
6.00 |
-0.50% |
-1703.90 |
-1711.84 |
-370.54 |
-4.03% |
-878.99 |
-9.57% |
-454.37 |
-4.95% |
| 20250813 |
6.03 |
-0.17% |
-497.39 |
246.68 |
292.60 |
3.78% |
-357.99 |
-4.62% |
-432.00 |
-5.58% |
| 20250812 |
6.04 |
-0.17% |
-1408.43 |
-349.75 |
-139.87 |
-1.89% |
-858.36 |
-11.57% |
-410.20 |
-5.53% |
| 20250811 |
6.05 |
-0.33% |
-2400.36 |
-285.27 |
-567.07 |
-4.83% |
-1037.87 |
-8.83% |
-795.42 |
-6.77% |
| 20250808 |
6.07 |
0.33% |
-985.40 |
92.86 |
-926.96 |
-4.52% |
712.22 |
3.48% |
-770.66 |
-3.76% |
| 20250807 |
6.05 |
2.89% |
-335.06 |
1023.84 |
1587.98 |
5.10% |
-615.58 |
-1.98% |
-1307.46 |
-4.20% |
| 20250806 |
5.88 |
-0.34% |
-861.75 |
-850.47 |
-303.83 |
-6.63% |
-335.02 |
-7.32% |
-222.90 |
-4.87% |
| 20250805 |
5.90 |
0.51% |
440.41 |
-204.94 |
-75.39 |
-1.77% |
372.21 |
8.76% |
143.59 |
3.38% |
| 20250804 |
5.87 |
-0.17% |
-721.22 |
-815.75 |
-188.94 |
-4.29% |
-198.65 |
-4.51% |
-333.63 |
-7.57% |
| 20250801 |
5.88 |
0.51% |
-205.97 |
-1986.94 |
4.02 |
0.08% |
-81.73 |
-1.56% |
-128.26 |
-2.45% |
| 20250731 |
5.85 |
-1.68% |
-2299.20 |
-1981.43 |
-286.33 |
-3.50% |
-623.11 |
-7.62% |
-1389.76 |
-16.99% |
| 20250730 |
5.95 |
0.17% |
-51.84 |
-2281.09 |
341.70 |
5.78% |
-238.16 |
-4.03% |
-155.38 |
-2.63% |
| 20250729 |
5.94 |
-0.50% |
-1924.80 |
-3749.96 |
-686.20 |
-9.37% |
-687.72 |
-9.39% |
-550.88 |
-7.52% |
| 20250728 |
5.97 |
-0.67% |
-1591.51 |
-2605.21 |
-1360.13 |
-17.93% |
-127.13 |
-1.68% |
-104.25 |
-1.37% |
| 20250725 |
6.01 |
-1.15% |
-1729.07 |
180.40 |
9.53 |
0.11% |
-1002.58 |
-11.07% |
-736.02 |
-8.13% |
| 20250724 |
6.08 |
0.00% |
-857.96 |
293.22 |
-585.99 |
-5.69% |
-154.58 |
-1.50% |
-117.39 |
-1.14% |
| 20250723 |
6.08 |
-1.30% |
-1870.72 |
633.45 |
-1127.17 |
-5.97% |
-646.77 |
-3.43% |
-96.78 |
-0.51% |
| 20250722 |
6.16 |
1.99% |
1937.93 |
1626.49 |
458.55 |
2.96% |
482.83 |
3.12% |
996.55 |
6.44% |
| 20250721 |
6.04 |
2.90% |
5294.91 |
921.61 |
1425.48 |
11.74% |
1797.89 |
14.81% |
2071.54 |
17.06% |
| 20250718 |
5.87 |
1.03% |
901.01 |
-296.26 |
122.35 |
2.57% |
171.13 |
3.59% |
607.53 |
12.74% |
| 20250717 |
5.81 |
0.00% |
-923.67 |
-1149.79 |
-245.76 |
-4.34% |
-185.92 |
-3.28% |
-491.99 |
-8.69% |
| 20250716 |
5.98 |
-0.50% |
-996.39 |
-687.71 |
-134.13 |
-2.54% |
-418.56 |
-7.92% |
-443.70 |
-8.39% |
| 20250715 |
6.01 |
-0.99% |
-1123.69 |
-739.61 |
-246.33 |
-2.27% |
-1155.74 |
-10.66% |
278.38 |
2.57% |
000498山东路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
000498山东路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000498山东路桥 小单资金流向：成交单小于1万股或5万元。
如何看山东路桥[000498]资金流向的流入和流出呢？什么是山东路桥[000498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东路桥[000498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东路桥[000498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
