000423东阿阿胶 今日实时资金流向 |
15:00 |
-5730.42 |
-2310.48 |
-6306.31 |
14:59 |
-5687.03 |
-2526.68 |
-6451.21 |
14:58 |
-5687.03 |
-2526.68 |
-6451.21 |
14:57 |
-5642.50 |
-2526.68 |
-6449.16 |
14:56 |
-5526.81 |
-2524.65 |
-6396.94 |
14:55 |
-5423.91 |
-2517.50 |
-6338.37 |
14:54 |
-4994.18 |
-2482.19 |
-6248.14 |
14:53 |
-4845.51 |
-2565.78 |
-6224.55 |
14:52 |
-4699.30 |
-2563.73 |
-6159.92 |
14:51 |
-4601.82 |
-2551.92 |
-6129.14 |
14:50 |
-4366.18 |
-2623.82 |
-6067.52 |
14:49 |
-4411.46 |
-2586.32 |
-6097.31 |
14:48 |
-4287.94 |
-2549.94 |
-6111.18 |
14:47 |
-4237.14 |
-2498.64 |
-6121.45 |
14:46 |
-4237.14 |
-2426.77 |
-5944.80 |
14:45 |
-4185.74 |
-2387.72 |
-5912.96 |
14:44 |
-4134.33 |
-2359.46 |
-5864.64 |
14:43 |
-4065.95 |
-2360.49 |
-5766.96 |
14:42 |
-4065.95 |
-2362.02 |
-5733.52 |
14:41 |
-4104.54 |
-2411.40 |
-5626.96 |
14:40 |
-4104.54 |
-2288.75 |
-5502.26 |
14:39 |
-4104.54 |
-2278.45 |
-5451.76 |
14:38 |
-4104.54 |
-2285.68 |
-5497.13 |
14:37 |
-4104.54 |
-2299.61 |
-5489.92 |
14:36 |
-4104.54 |
-2327.97 |
-5399.71 |
14:35 |
-4287.53 |
-2352.72 |
-5380.64 |
14:34 |
-4287.53 |
-2383.14 |
-5425.49 |
14:33 |
-4339.11 |
-2407.83 |
-5372.42 |
14:32 |
-4277.29 |
-2418.13 |
-5394.07 |
14:31 |
-4277.29 |
-2482.50 |
-5494.50 |
14:30 |
-4072.83 |
-2317.30 |
-5392.96 |
14:29 |
-3937.38 |
-2268.56 |
-5335.27 |
14:28 |
-3905.45 |
-2237.13 |
-5215.76 |
14:27 |
-3905.45 |
-2189.19 |
-5208.04 |
14:26 |
-3944.11 |
-2209.32 |
-5221.97 |
14:25 |
-3864.15 |
-2138.66 |
-5118.33 |
14:24 |
-3864.15 |
-2140.73 |
-5136.91 |
14:23 |
-3813.61 |
-2158.30 |
-5152.91 |
14:22 |
-3813.61 |
-2006.65 |
-4989.91 |
14:21 |
-3765.13 |
-1924.57 |
-4923.33 |
14:20 |
-3658.77 |
-1861.06 |
-4795.79 |
14:19 |
-3658.77 |
-1805.77 |
-4687.79 |
14:18 |
-3653.08 |
-1753.55 |
-4634.01 |
14:17 |
-3592.55 |
-1687.34 |
-4569.84 |
14:16 |
-3751.47 |
-1712.18 |
-4546.04 |
14:15 |
-3751.47 |
-1677.51 |
-4554.32 |
14:14 |
-3799.09 |
-1688.90 |
-4560.54 |
14:13 |
-3850.85 |
-1674.41 |
-4534.15 |
14:12 |
-3981.19 |
-1823.92 |
-4578.13 |
14:11 |
-3981.19 |
-1829.10 |
-4554.86 |
14:10 |
-3981.19 |
-1820.83 |
-4521.24 |
14:09 |
-3938.24 |
-1812.04 |
-4414.66 |
14:08 |
-3938.24 |
-1802.72 |
-4389.81 |
14:07 |
-3938.24 |
-1838.46 |
-4427.62 |
14:06 |
-3938.24 |
-1828.62 |
-4415.20 |
14:05 |
-3907.16 |
-1859.70 |
-4403.81 |
14:04 |
-3907.16 |
-1892.85 |
-4431.27 |
14:03 |
-3907.16 |
-1954.99 |
-4439.04 |
14:02 |
-3866.29 |
-2015.54 |
-4429.21 |
14:01 |
-3812.50 |
-2023.82 |
-4401.28 |
14:00 |
-3812.50 |
-2057.97 |
-4413.70 |
13:59 |
-3734.43 |
-1981.49 |
-4369.79 |
13:58 |
-3694.08 |
-1935.98 |
-4332.05 |
13:57 |
-3571.04 |
-1944.27 |
-4255.01 |
13:56 |
-3503.81 |
-1868.75 |
-4242.60 |
13:55 |
-3436.54 |
-1820.62 |
-4189.83 |
13:54 |
-3367.11 |
-1637.76 |
-3980.08 |
13:53 |
-3367.11 |
-1593.18 |
-3924.09 |
13:52 |
-3418.96 |
-1548.60 |
-3906.47 |
13:51 |
-3418.96 |
-1549.12 |
-3900.77 |
13:50 |
-3515.91 |
-1579.19 |
-3905.44 |
13:49 |
-3515.91 |
-1569.89 |
-3909.07 |
13:48 |
-3527.32 |
-1485.45 |
-3884.21 |
13:47 |
-3448.46 |
-1400.94 |
-3781.53 |
13:46 |
-3240.86 |
-1354.23 |
-3705.76 |
13:45 |
-2971.29 |
-1308.01 |
-3602.95 |
13:44 |
-2971.29 |
-1349.59 |
-3558.27 |
13:43 |
-2971.29 |
-1433.76 |
-3545.29 |
13:42 |
-2940.12 |
-1418.70 |
-3475.68 |
13:41 |
-2940.12 |
-1421.83 |
-3472.56 |
13:40 |
-2899.59 |
-1366.74 |
-3458.01 |
13:39 |
-2688.69 |
-1410.91 |
-3396.13 |
13:38 |
-2415.90 |
-1401.56 |
-3330.28 |
13:37 |
-2379.51 |
-1401.05 |
-3283.36 |
13:36 |
-2305.70 |
-1402.62 |
-3183.55 |
13:35 |
-2201.70 |
-1420.30 |
-3155.51 |
13:34 |
-2201.70 |
-1488.41 |
-3119.64 |
13:33 |
-2201.70 |
-1486.86 |
-3067.15 |
13:32 |
-2199.11 |
-1471.26 |
-2969.92 |
13:31 |
-2199.11 |
-1401.07 |
-2864.88 |
13:30 |
-2075.23 |
-1080.21 |
-2698.38 |
13:29 |
-2166.80 |
-1023.50 |
-2633.31 |
13:28 |
-2166.80 |
-940.78 |
-2534.46 |
13:27 |
-2110.60 |
-937.14 |
-2489.71 |
13:26 |
-2110.60 |
-953.27 |
-2456.93 |
13:25 |
-2110.60 |
-944.95 |
-2436.63 |
13:24 |
-2110.60 |
-951.72 |
-2423.63 |
13:23 |
-2110.60 |
-946.51 |
-2422.07 |
13:22 |
-2110.60 |
-994.91 |
-2442.89 |
13:21 |
-2110.60 |
-985.54 |
-2430.92 |
13:20 |
-2177.72 |
-1032.37 |
-2440.81 |
13:19 |
-2115.81 |
-1030.15 |
-2417.74 |
13:18 |
-2177.58 |
-1032.75 |
-2356.38 |
13:17 |
-2177.58 |
-1014.03 |
-2321.01 |
13:16 |
-2086.03 |
-991.15 |
-2273.68 |
13:15 |
-1966.32 |
-971.90 |
-2227.90 |
13:14 |
-1966.32 |
-960.97 |
-2207.60 |
13:13 |
-1966.32 |
-976.07 |
-2177.41 |
13:12 |
-1966.32 |
-953.17 |
-2124.31 |
13:11 |
-1966.32 |
-945.88 |
-2111.30 |
13:10 |
-1966.32 |
-948.49 |
-2068.61 |
13:09 |
-1966.32 |
-949.53 |
-2025.39 |
13:08 |
-1966.32 |
-907.34 |
-1956.63 |
13:07 |
-1966.32 |
-922.98 |
-1948.82 |
13:06 |
-1966.32 |
-961.07 |
-1941.00 |
13:05 |
-1966.32 |
-1018.46 |
-1954.04 |
13:04 |
-2039.29 |
-1014.29 |
-1943.62 |
13:03 |
-2039.29 |
-960.66 |
-1936.86 |
13:02 |
-1998.13 |
-969.52 |
-1874.34 |
13:01 |
-1967.39 |
-963.27 |
-1859.24 |
11:30 |
-1832.94 |
-846.57 |
-1819.64 |
11:29 |
-1832.94 |
-791.84 |
-1790.98 |
11:28 |
-1832.94 |
-770.99 |
-1769.09 |
11:27 |
-1832.94 |
-785.59 |
-1743.03 |
11:26 |
-1832.94 |
-785.59 |
-1717.48 |
11:25 |
-1868.37 |
-780.38 |
-1734.68 |
11:24 |
-1910.57 |
-786.63 |
-1741.46 |
11:23 |
-1910.57 |
-760.07 |
-1718.01 |
11:22 |
-1858.47 |
-772.58 |
-1709.68 |
11:21 |
-1765.19 |
-749.65 |
-1690.92 |
11:20 |
-1627.45 |
-720.41 |
-1665.36 |
11:19 |
-1580.44 |
-710.48 |
-1670.59 |
11:18 |
-1580.44 |
-724.06 |
-1709.24 |
11:17 |
-1756.74 |
-713.64 |
-1710.29 |
11:16 |
-1756.74 |
-675.06 |
-1682.14 |
11:15 |
-1856.28 |
-677.15 |
-1709.77 |
11:14 |
-1908.40 |
-732.38 |
-1704.04 |
11:13 |
-1908.40 |
-760.52 |
-1715.50 |
11:12 |
-1908.40 |
-794.38 |
-1714.46 |
11:11 |
-1986.48 |
-820.95 |
-1735.81 |
11:10 |
-1986.48 |
-880.27 |
-1733.73 |
11:09 |
-1986.48 |
-881.32 |
-1727.49 |
11:08 |
-1986.48 |
-847.50 |
-1725.93 |
11:07 |
-1986.48 |
-870.40 |
-1699.40 |
11:06 |
-1951.09 |
-889.65 |
-1677.54 |
11:05 |
-1951.09 |
-896.42 |
-1652.04 |
11:04 |
-1951.09 |
-901.63 |
-1648.92 |
11:03 |
-1951.09 |
-904.75 |
-1629.66 |
11:02 |
-1916.73 |
-962.56 |
-1620.42 |
11:01 |
-1916.73 |
-962.56 |
-1614.18 |
11:00 |
-2060.37 |
-971.93 |
-1608.46 |
10:59 |
-2060.37 |
-947.48 |
-1586.62 |
10:58 |
-2129.05 |
-963.09 |
-1584.54 |
10:57 |
-2129.05 |
-1034.36 |
-1578.30 |
10:56 |
-2022.92 |
-1033.84 |
-1532.60 |
10:55 |
-2022.92 |
-1048.93 |
-1529.02 |
10:54 |
-2022.92 |
-1015.11 |
-1521.22 |
10:53 |
-2022.92 |
-1041.14 |
-1505.09 |
10:52 |
-2045.33 |
-1068.72 |
-1502.49 |
10:51 |
-2045.33 |
-1083.31 |
-1471.78 |
10:50 |
-2045.33 |
-1117.66 |
-1452.00 |
10:49 |
-2045.33 |
-1128.60 |
-1443.15 |
10:48 |
-2045.33 |
-1065.58 |
-1404.63 |
10:47 |
-2045.33 |
-1133.79 |
-1412.44 |
10:46 |
-2091.12 |
-1150.95 |
-1429.09 |
10:45 |
-2233.11 |
-1171.76 |
-1456.14 |
10:44 |
-2233.11 |
-1190.48 |
-1446.79 |
10:43 |
-2149.91 |
-1194.65 |
-1430.15 |
10:42 |
-2149.91 |
-1258.09 |
-1464.99 |
10:41 |
-2149.91 |
-1265.37 |
-1480.07 |
10:40 |
-1933.10 |
-1242.52 |
-1495.68 |
10:39 |
-1872.26 |
-1162.96 |
-1420.80 |
10:38 |
-1522.79 |
-969.47 |
-1237.71 |
10:37 |
-1522.79 |
-980.41 |
-1211.69 |
10:36 |
-1522.79 |
-984.58 |
-1166.41 |
10:35 |
-1522.79 |
-1016.33 |
-1135.20 |
10:34 |
-1421.27 |
-872.69 |
-1067.54 |
10:33 |
-1421.27 |
-840.93 |
-1039.93 |
10:32 |
-1421.27 |
-861.25 |
-1005.02 |
10:31 |
-1424.94 |
-848.77 |
-1008.67 |
10:30 |
-1372.89 |
-854.50 |
-983.69 |
10:29 |
-1322.36 |
-807.11 |
-962.34 |
10:28 |
-1230.67 |
-712.82 |
-952.97 |
10:27 |
-1027.42 |
-681.03 |
-927.43 |
10:26 |
-1027.42 |
-715.44 |
-945.69 |
10:25 |
-1027.42 |
-662.28 |
-932.14 |
10:24 |
-921.07 |
-599.73 |
-905.56 |
10:23 |
-801.66 |
-598.69 |
-899.83 |
10:22 |
-801.66 |
-606.52 |
-874.80 |
10:21 |
-801.66 |
-611.74 |
-872.72 |
10:20 |
-801.66 |
-630.52 |
-860.21 |
10:19 |
-700.50 |
-612.81 |
-803.37 |
10:18 |
-700.50 |
-528.47 |
-798.52 |
10:17 |
-700.50 |
-533.68 |
-799.05 |
10:16 |
-699.99 |
-547.77 |
-801.14 |
10:15 |
-699.99 |
-521.18 |
-795.41 |
10:14 |
-699.99 |
-536.82 |
-780.30 |
10:13 |
-655.09 |
-481.01 |
-718.75 |
10:12 |
-655.09 |
-443.97 |
-741.71 |
10:11 |
-686.38 |
-421.57 |
-749.54 |
10:10 |
-332.22 |
-320.94 |
-665.60 |
10:09 |
-143.25 |
-226.49 |
-652.03 |
10:08 |
-110.88 |
-165.92 |
-667.18 |
10:07 |
-58.15 |
-133.57 |
-576.87 |
10:06 |
19.15 |
-37.46 |
-518.38 |
10:05 |
19.15 |
34.05 |
-493.32 |
10:04 |
19.15 |
-24.95 |
-465.13 |
10:03 |
-12.68 |
-39.56 |
-441.65 |
10:02 |
-50.26 |
-45.31 |
-432.79 |
10:01 |
-13.22 |
-34.35 |
-442.18 |
10:00 |
30.59 |
12.58 |
-484.46 |
09:59 |
463.05 |
75.77 |
-460.43 |
09:58 |
463.05 |
158.39 |
-427.49 |
09:57 |
384.57 |
182.98 |
-383.02 |
09:56 |
332.25 |
187.17 |
-310.33 |
09:55 |
421.69 |
236.32 |
-265.87 |
09:54 |
421.69 |
278.67 |
-220.91 |
09:53 |
603.21 |
429.88 |
-205.73 |
09:52 |
536.71 |
528.27 |
-198.94 |
09:51 |
629.46 |
598.44 |
-96.29 |
09:50 |
620.02 |
590.05 |
-98.39 |
09:49 |
620.02 |
678.62 |
-94.73 |
09:48 |
620.02 |
699.59 |
-20.77 |
09:47 |
665.13 |
787.71 |
-5.57 |
09:46 |
665.13 |
766.70 |
31.69 |
09:45 |
667.21 |
995.83 |
95.76 |
09:44 |
912.91 |
1041.06 |
98.16 |
09:43 |
871.86 |
1065.25 |
156.58 |
09:42 |
1277.27 |
1176.90 |
93.19 |
09:41 |
1355.50 |
1234.51 |
166.47 |
09:40 |
458.16 |
1056.07 |
156.74 |
09:39 |
98.51 |
813.11 |
77.63 |
09:38 |
50.32 |
784.38 |
28.46 |
09:37 |
153.16 |
768.74 |
40.48 |
09:36 |
153.16 |
749.92 |
39.94 |
09:35 |
263.50 |
725.86 |
49.88 |
09:34 |
206.48 |
699.68 |
71.85 |
09:33 |
240.48 |
747.81 |
77.08 |
09:32 |
326.41 |
500.79 |
58.17 |
09:31 |
98.55 |
343.08 |
34.05 |
09:30 |
-300.44 |
-41.80 |
-21.95 |
|
大单资金:-5730.42万元 |
成交额占比:-8.34% |
中单资金:-2310.48万元 |
成交额占比:-3.36% |
小单资金:-6306.31万元 |
成交额占比:-9.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
51.20 |
-1.44% |
-14347.21 |
-7118.99 |
-5730.42 |
-8.34% |
-2310.48 |
-3.36% |
-6306.31 |
-9.18% |
20250826 |
51.95 |
-0.92% |
-11313.90 |
-1379.77 |
-3441.10 |
-5.90% |
-6838.94 |
-11.73% |
-1033.86 |
-1.77% |
20250825 |
52.43 |
0.50% |
-2192.47 |
2275.09 |
730.38 |
0.83% |
-6229.19 |
-7.11% |
3306.34 |
3.77% |
20250822 |
52.17 |
2.03% |
-3168.16 |
1751.38 |
1680.57 |
1.56% |
-7199.90 |
-6.70% |
2351.17 |
2.19% |
20250821 |
51.13 |
0.63% |
-5402.20 |
307.14 |
-358.42 |
-0.51% |
-3979.70 |
-5.70% |
-1064.08 |
-1.52% |
20250820 |
50.81 |
0.26% |
-803.24 |
-57.04 |
8.80 |
0.03% |
627.46 |
1.89% |
-1439.50 |
-4.33% |
20250819 |
50.68 |
0.56% |
-1556.05 |
-3067.45 |
213.76 |
0.56% |
-432.64 |
-1.12% |
-1337.17 |
-3.48% |
20250818 |
50.40 |
0.14% |
-603.19 |
-5185.96 |
206.67 |
0.47% |
742.75 |
1.68% |
-1552.61 |
-3.51% |
20250815 |
50.33 |
0.28% |
-1304.85 |
-3014.15 |
236.33 |
0.82% |
-227.29 |
-0.79% |
-1313.89 |
-4.55% |
20250814 |
50.19 |
-0.79% |
-10212.94 |
-5089.07 |
-722.60 |
-1.62% |
-3054.54 |
-6.84% |
-6435.80 |
-14.42% |
20250813 |
50.59 |
-0.69% |
-9906.97 |
-4617.99 |
-3001.61 |
-8.22% |
-3409.46 |
-9.34% |
-3495.90 |
-9.58% |
20250812 |
50.94 |
-0.64% |
-10339.11 |
-4201.85 |
-1904.75 |
-5.52% |
-3563.26 |
-10.32% |
-4871.10 |
-14.11% |
20250811 |
51.27 |
0.33% |
593.43 |
-3302.88 |
2378.48 |
9.97% |
419.97 |
1.76% |
-2205.02 |
-9.24% |
20250808 |
51.10 |
-0.33% |
-3704.50 |
-6085.77 |
-1838.59 |
-10.17% |
-106.59 |
-0.59% |
-1759.32 |
-9.74% |
20250807 |
51.27 |
-0.06% |
-2538.23 |
-2460.29 |
-251.52 |
-1.20% |
-369.17 |
-1.77% |
-1917.54 |
-9.17% |
20250806 |
51.30 |
-0.68% |
-6391.80 |
-1990.58 |
-2585.47 |
-9.53% |
-1935.41 |
-7.13% |
-1870.92 |
-6.89% |
20250805 |
51.65 |
0.23% |
-2668.59 |
11422.09 |
-1005.78 |
-4.46% |
-1343.71 |
-5.96% |
-319.10 |
-1.42% |
20250804 |
51.53 |
-0.33% |
-564.96 |
12369.21 |
-404.41 |
-1.26% |
679.23 |
2.12% |
-839.78 |
-2.62% |
20250801 |
51.70 |
0.19% |
-398.07 |
9448.84 |
1786.89 |
3.82% |
-1352.20 |
-2.89% |
-832.76 |
-1.78% |
20250731 |
51.60 |
-1.30% |
600.66 |
4586.96 |
218.19 |
0.35% |
613.57 |
0.99% |
-231.10 |
-0.37% |
20250730 |
52.28 |
3.73% |
29662.56 |
7231.00 |
10827.20 |
12.74% |
10687.89 |
12.57% |
8147.47 |
9.58% |
20250729 |
50.40 |
-0.36% |
-2392.95 |
-5514.67 |
-58.66 |
-0.21% |
-961.21 |
-3.48% |
-1373.08 |
-4.97% |
20250728 |
50.58 |
-0.78% |
-7716.88 |
3413.59 |
-3324.78 |
-10.94% |
-1769.04 |
-5.82% |
-2623.06 |
-8.63% |
20250725 |
50.98 |
-1.18% |
-9901.84 |
4380.18 |
-3074.99 |
-7.98% |
-2618.98 |
-6.80% |
-4207.87 |
-10.92% |
20250724 |
51.59 |
1.18% |
8398.36 |
8578.67 |
2862.23 |
6.33% |
5361.54 |
11.86% |
174.59 |
0.39% |
20250723 |
50.99 |
-0.31% |
-4428.38 |
3315.19 |
-1918.47 |
-3.88% |
-602.16 |
-1.22% |
-1907.75 |
-3.86% |
20250722 |
51.15 |
3.12% |
16991.03 |
9845.67 |
8869.60 |
10.49% |
4742.63 |
5.61% |
3378.80 |
4.00% |
20250721 |
49.60 |
-0.44% |
-7851.93 |
-6922.84 |
-2358.19 |
-6.47% |
-3950.11 |
-10.84% |
-1543.63 |
-4.24% |
20250718 |
49.82 |
0.48% |
3981.94 |
-12442.35 |
1123.50 |
4.01% |
1288.15 |
4.59% |
1570.29 |
5.60% |
20250717 |
49.58 |
0.26% |
-2104.63 |
-12936.88 |
-2401.25 |
-9.03% |
-504.63 |
-1.90% |
801.25 |
3.01% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|