000423东阿阿胶 今日实时资金流向 |
15:00 |
-392.60 |
-5.13 |
0.00 |
14:59 |
-129.47 |
147.24 |
0.00 |
14:58 |
-129.47 |
147.24 |
0.00 |
14:57 |
-129.47 |
147.24 |
0.00 |
14:56 |
-129.47 |
109.49 |
0.00 |
14:55 |
-129.47 |
89.69 |
0.00 |
14:54 |
66.79 |
61.86 |
0.00 |
14:53 |
-134.64 |
104.35 |
0.00 |
14:52 |
-30.29 |
92.26 |
0.00 |
14:51 |
-30.29 |
96.12 |
0.00 |
14:50 |
-30.29 |
99.50 |
0.00 |
14:49 |
-30.29 |
11.06 |
0.00 |
14:48 |
9.80 |
-26.36 |
0.00 |
14:47 |
9.80 |
-26.97 |
0.00 |
14:46 |
9.80 |
-12.86 |
0.00 |
14:45 |
9.80 |
-15.27 |
0.00 |
14:44 |
-23.52 |
-41.85 |
0.00 |
14:43 |
-23.52 |
-4.17 |
0.00 |
14:42 |
-23.52 |
-100.30 |
0.00 |
14:41 |
71.57 |
-125.39 |
0.00 |
14:40 |
71.57 |
-149.03 |
0.00 |
14:39 |
7.88 |
-160.14 |
0.00 |
14:38 |
-89.49 |
-84.99 |
0.00 |
14:37 |
-45.63 |
-26.20 |
0.00 |
14:36 |
-45.63 |
113.50 |
0.00 |
14:35 |
2.76 |
109.14 |
0.00 |
14:34 |
2.76 |
86.85 |
0.00 |
14:33 |
2.76 |
110.11 |
0.00 |
14:32 |
2.76 |
123.67 |
0.00 |
14:31 |
2.76 |
154.20 |
0.00 |
14:30 |
2.76 |
189.12 |
0.00 |
14:29 |
-105.04 |
152.89 |
0.00 |
14:28 |
-96.55 |
185.14 |
0.00 |
14:27 |
-96.55 |
200.62 |
0.00 |
14:26 |
-96.55 |
230.14 |
0.00 |
14:25 |
-132.40 |
266.91 |
0.00 |
14:24 |
-132.40 |
278.52 |
0.00 |
14:23 |
-132.40 |
304.18 |
0.00 |
14:22 |
-132.40 |
313.85 |
0.00 |
14:21 |
-132.40 |
324.51 |
0.00 |
14:20 |
-132.40 |
357.91 |
0.00 |
14:19 |
-132.40 |
390.81 |
0.00 |
14:18 |
-99.50 |
412.81 |
0.00 |
14:17 |
-99.50 |
442.82 |
0.00 |
14:16 |
-99.50 |
476.22 |
0.00 |
14:15 |
-99.50 |
474.28 |
0.00 |
14:14 |
-99.50 |
504.32 |
0.00 |
14:13 |
-99.50 |
538.73 |
0.00 |
14:12 |
-99.50 |
544.18 |
0.00 |
14:11 |
-99.50 |
569.39 |
0.00 |
14:10 |
-147.00 |
576.66 |
0.00 |
14:09 |
-147.00 |
577.13 |
0.00 |
14:08 |
-147.00 |
595.54 |
0.00 |
14:07 |
-147.00 |
622.21 |
0.00 |
14:06 |
-147.00 |
630.45 |
0.00 |
14:05 |
-247.55 |
691.03 |
0.00 |
14:04 |
-247.55 |
705.58 |
0.00 |
14:03 |
-247.55 |
689.08 |
0.00 |
14:02 |
-247.55 |
717.68 |
0.00 |
14:01 |
-296.88 |
727.39 |
0.00 |
14:00 |
-296.88 |
715.25 |
0.00 |
13:59 |
-296.88 |
742.45 |
0.00 |
13:58 |
-296.88 |
720.57 |
0.00 |
13:57 |
-296.88 |
757.98 |
0.00 |
13:56 |
-296.88 |
732.72 |
0.00 |
13:55 |
-296.88 |
730.40 |
0.00 |
13:54 |
-296.88 |
744.48 |
0.00 |
13:53 |
-296.88 |
768.75 |
0.00 |
13:52 |
-296.88 |
740.59 |
0.00 |
13:51 |
-296.88 |
757.58 |
0.00 |
13:50 |
-296.88 |
729.90 |
0.00 |
13:49 |
-296.88 |
788.65 |
0.00 |
13:48 |
-296.88 |
832.86 |
0.00 |
13:47 |
-296.88 |
818.75 |
0.00 |
13:46 |
-296.88 |
836.76 |
0.00 |
13:45 |
-296.88 |
859.18 |
0.00 |
13:44 |
-296.88 |
864.54 |
0.00 |
13:43 |
-296.88 |
870.39 |
0.00 |
13:42 |
-296.88 |
857.19 |
0.00 |
13:41 |
-339.86 |
860.13 |
0.00 |
13:40 |
-339.86 |
835.24 |
0.00 |
13:39 |
-339.86 |
864.04 |
0.00 |
13:38 |
-339.86 |
849.38 |
0.00 |
13:37 |
-339.86 |
867.94 |
0.00 |
13:36 |
-339.86 |
852.79 |
0.00 |
13:35 |
-339.86 |
843.50 |
0.00 |
13:34 |
-339.86 |
837.15 |
0.00 |
13:33 |
-339.86 |
843.49 |
0.00 |
13:32 |
-339.86 |
848.87 |
0.00 |
13:31 |
-339.86 |
875.80 |
0.00 |
13:30 |
-339.86 |
878.24 |
0.00 |
13:29 |
-339.86 |
883.62 |
0.00 |
13:28 |
-339.86 |
885.58 |
0.00 |
13:27 |
-339.86 |
891.95 |
0.00 |
13:26 |
-339.86 |
955.15 |
0.00 |
13:25 |
-289.39 |
977.69 |
0.00 |
13:24 |
-291.79 |
927.21 |
0.00 |
13:23 |
-291.79 |
857.72 |
0.00 |
13:22 |
-291.79 |
870.44 |
0.00 |
13:21 |
-291.79 |
889.52 |
0.00 |
13:20 |
-258.56 |
788.81 |
0.00 |
13:19 |
-258.56 |
779.05 |
0.00 |
13:18 |
-258.56 |
782.46 |
0.00 |
13:17 |
-258.56 |
755.17 |
0.00 |
13:16 |
-258.56 |
769.30 |
0.00 |
13:15 |
-258.56 |
781.00 |
0.00 |
13:14 |
-186.81 |
768.81 |
0.00 |
13:13 |
-186.81 |
807.03 |
0.00 |
13:12 |
-186.81 |
721.57 |
0.00 |
13:11 |
-186.81 |
745.00 |
0.00 |
13:10 |
-186.81 |
709.36 |
0.00 |
13:09 |
-186.81 |
698.13 |
0.00 |
13:08 |
-186.81 |
712.29 |
0.00 |
13:07 |
-186.81 |
713.26 |
0.00 |
13:06 |
-186.81 |
712.78 |
0.00 |
13:05 |
-261.89 |
690.33 |
0.00 |
13:04 |
-261.89 |
703.97 |
0.00 |
13:03 |
-261.89 |
600.39 |
0.00 |
13:02 |
-306.54 |
614.62 |
0.00 |
13:01 |
-337.15 |
588.38 |
0.00 |
11:30 |
-337.15 |
514.26 |
0.00 |
11:29 |
-337.15 |
532.70 |
0.00 |
11:28 |
-337.15 |
532.70 |
0.00 |
11:27 |
-337.15 |
532.70 |
0.00 |
11:26 |
-337.15 |
560.37 |
0.00 |
11:25 |
-337.15 |
577.38 |
0.00 |
11:24 |
-337.15 |
588.56 |
0.00 |
11:23 |
-337.15 |
603.16 |
0.00 |
11:22 |
-402.59 |
591.02 |
0.00 |
11:21 |
-402.59 |
596.37 |
0.00 |
11:20 |
-402.59 |
626.97 |
0.00 |
11:19 |
-518.74 |
590.15 |
0.00 |
11:18 |
-518.74 |
599.61 |
0.00 |
11:17 |
-518.74 |
622.89 |
0.00 |
11:16 |
-518.74 |
650.54 |
0.00 |
11:15 |
-518.74 |
660.74 |
0.00 |
11:14 |
-518.74 |
633.68 |
0.00 |
11:13 |
-587.60 |
619.65 |
0.00 |
11:12 |
-587.60 |
621.11 |
0.00 |
11:11 |
-587.60 |
599.95 |
0.00 |
11:10 |
-587.60 |
581.57 |
0.00 |
11:09 |
-587.60 |
588.34 |
0.00 |
11:08 |
-587.60 |
592.69 |
0.00 |
11:07 |
-587.60 |
549.19 |
0.00 |
11:06 |
-587.60 |
560.79 |
0.00 |
11:05 |
-587.60 |
560.79 |
0.00 |
11:04 |
-587.60 |
568.04 |
0.00 |
11:03 |
-587.60 |
516.80 |
0.00 |
11:02 |
-587.60 |
479.13 |
0.00 |
11:01 |
-587.60 |
414.04 |
0.00 |
11:00 |
-587.60 |
376.48 |
0.00 |
10:59 |
-587.60 |
356.75 |
0.00 |
10:58 |
-587.60 |
394.76 |
0.00 |
10:57 |
-587.60 |
373.60 |
0.00 |
10:56 |
-587.60 |
335.10 |
0.00 |
10:55 |
-587.60 |
298.58 |
0.00 |
10:54 |
-587.60 |
245.27 |
0.00 |
10:53 |
-541.52 |
233.27 |
0.00 |
10:52 |
-541.52 |
219.33 |
0.00 |
10:51 |
-541.52 |
221.25 |
0.00 |
10:50 |
-541.52 |
214.52 |
0.00 |
10:49 |
-541.52 |
214.52 |
0.00 |
10:48 |
-541.52 |
232.32 |
0.00 |
10:47 |
-541.52 |
227.03 |
0.00 |
10:46 |
-541.52 |
228.47 |
0.00 |
10:45 |
-503.44 |
246.78 |
0.00 |
10:44 |
-503.44 |
230.88 |
0.00 |
10:43 |
-503.44 |
214.50 |
0.00 |
10:42 |
-503.44 |
204.86 |
0.00 |
10:41 |
-503.44 |
200.52 |
0.00 |
10:40 |
-503.44 |
207.75 |
0.00 |
10:39 |
-503.44 |
183.65 |
0.00 |
10:38 |
-503.44 |
155.70 |
0.00 |
10:37 |
-503.44 |
134.06 |
0.00 |
10:36 |
-503.44 |
106.67 |
0.00 |
10:35 |
-503.44 |
87.45 |
0.00 |
10:34 |
-472.74 |
64.90 |
0.00 |
10:33 |
-440.12 |
-60.24 |
0.00 |
10:32 |
-435.78 |
-257.06 |
0.00 |
10:31 |
-379.61 |
-220.12 |
0.00 |
10:30 |
-410.33 |
-328.69 |
0.00 |
10:29 |
-410.33 |
-330.13 |
0.00 |
10:28 |
-374.33 |
-337.33 |
0.00 |
10:27 |
-374.33 |
-287.38 |
0.00 |
10:26 |
-430.55 |
-292.66 |
0.00 |
10:25 |
-430.55 |
-265.77 |
0.00 |
10:24 |
-463.68 |
-245.12 |
0.00 |
10:23 |
-418.56 |
-272.97 |
0.00 |
10:22 |
-418.56 |
-227.37 |
0.00 |
10:21 |
-423.82 |
-199.03 |
0.00 |
10:20 |
-423.82 |
-205.27 |
0.00 |
10:19 |
-423.82 |
-256.65 |
0.00 |
10:18 |
-477.52 |
-276.83 |
0.00 |
10:17 |
-429.64 |
-314.68 |
0.00 |
10:16 |
-360.19 |
-292.64 |
0.00 |
10:15 |
-413.83 |
-274.46 |
0.00 |
10:14 |
-413.83 |
-266.84 |
0.00 |
10:13 |
-413.83 |
-279.78 |
0.00 |
10:12 |
-428.69 |
-184.91 |
0.00 |
10:11 |
-519.49 |
-128.78 |
0.00 |
10:10 |
-519.49 |
-207.08 |
0.00 |
10:09 |
-519.49 |
-182.13 |
0.00 |
10:08 |
-445.55 |
-139.90 |
0.00 |
10:07 |
-363.49 |
-150.51 |
0.00 |
10:06 |
-295.29 |
-164.96 |
0.00 |
10:05 |
-261.69 |
-219.76 |
0.00 |
10:04 |
-229.99 |
-185.66 |
0.00 |
10:03 |
-181.88 |
-115.80 |
0.00 |
10:02 |
-93.97 |
-48.20 |
0.00 |
10:01 |
5.65 |
73.12 |
0.00 |
10:00 |
5.65 |
90.57 |
0.00 |
09:59 |
5.65 |
116.78 |
0.00 |
09:58 |
5.65 |
189.61 |
0.00 |
09:57 |
5.65 |
172.11 |
0.00 |
09:56 |
5.65 |
131.90 |
0.00 |
09:55 |
74.42 |
107.68 |
0.00 |
09:54 |
43.92 |
119.76 |
0.00 |
09:53 |
83.14 |
134.74 |
0.00 |
09:52 |
83.14 |
94.94 |
0.00 |
09:51 |
83.14 |
30.93 |
0.00 |
09:50 |
25.45 |
-16.66 |
0.00 |
09:49 |
25.45 |
-24.45 |
0.00 |
09:48 |
25.45 |
-9.43 |
0.00 |
09:47 |
25.45 |
74.05 |
0.00 |
09:46 |
25.45 |
152.77 |
0.00 |
09:45 |
25.45 |
131.36 |
0.00 |
09:44 |
25.45 |
76.90 |
0.00 |
09:43 |
25.45 |
96.36 |
0.00 |
09:42 |
25.45 |
91.00 |
0.00 |
09:41 |
25.45 |
13.62 |
0.00 |
09:40 |
-17.14 |
12.12 |
0.00 |
09:39 |
-17.14 |
30.57 |
0.00 |
09:38 |
-17.14 |
53.41 |
0.00 |
09:37 |
-17.14 |
13.06 |
0.00 |
09:36 |
-17.14 |
4.30 |
0.00 |
09:35 |
-17.14 |
13.55 |
0.00 |
09:34 |
-17.14 |
-5.38 |
0.00 |
09:33 |
-86.36 |
-50.94 |
0.00 |
09:32 |
-86.36 |
-60.13 |
0.00 |
09:31 |
-48.65 |
-74.23 |
0.00 |
09:30 |
0.00 |
-31.14 |
0.00 |
|
大单资金:-392.60万元 |
成交额占比:-0.91% |
中单资金:-5.13万元 |
成交额占比:-0.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
48.37 |
-0.66% |
1583.06 |
453.95 |
-392.60 |
-0.91% |
-5.13 |
-0.01% |
1980.79 |
4.58% |
20240725 |
48.69 |
-3.55% |
2572.31 |
192.27 |
1682.47 |
2.56% |
-2652.77 |
-4.04% |
3542.61 |
5.39% |
20240724 |
50.48 |
-1.06% |
-233.97 |
-1363.00 |
-586.79 |
-1.53% |
-1447.85 |
-3.76% |
1800.67 |
4.68% |
20240723 |
51.02 |
-5.15% |
-1453.39 |
252.26 |
-1331.68 |
-2.52% |
249.78 |
0.47% |
-371.49 |
-0.70% |
20240722 |
53.79 |
0.88% |
6929.29 |
-311.28 |
1082.55 |
2.52% |
5385.65 |
12.52% |
461.09 |
1.07% |
20240719 |
53.32 |
0.55% |
-1757.87 |
-4465.46 |
-654.28 |
-1.66% |
-357.77 |
-0.91% |
-745.82 |
-1.90% |
20240718 |
53.03 |
0.21% |
602.03 |
-3124.25 |
127.20 |
0.28% |
340.02 |
0.75% |
134.81 |
0.30% |
20240717 |
52.92 |
-2.40% |
915.49 |
-3841.69 |
1028.47 |
1.35% |
-3800.44 |
-4.98% |
3687.46 |
4.83% |
20240716 |
54.22 |
-3.54% |
-7445.13 |
-3914.48 |
-1895.22 |
-4.16% |
-2631.38 |
-5.77% |
-2918.53 |
-6.40% |
20240715 |
56.21 |
0.93% |
-2384.08 |
-1888.62 |
-3071.63 |
-5.49% |
-428.74 |
-0.77% |
1116.29 |
1.99% |
20240712 |
55.69 |
-1.12% |
-768.36 |
1041.69 |
686.93 |
1.34% |
133.59 |
0.26% |
-1588.88 |
-3.09% |
20240711 |
56.32 |
-2.49% |
-8103.40 |
1459.12 |
-590.24 |
-1.03% |
-1274.54 |
-2.23% |
-6238.62 |
-10.92% |
20240710 |
57.76 |
-1.55% |
-1858.37 |
1997.62 |
955.68 |
1.96% |
-1113.49 |
-2.28% |
-1700.56 |
-3.49% |
20240709 |
58.67 |
-3.02% |
-1088.53 |
620.38 |
130.64 |
0.22% |
914.42 |
1.52% |
-2133.59 |
-3.54% |
20240708 |
60.50 |
-3.55% |
-2317.49 |
-638.00 |
-141.32 |
-0.42% |
-633.64 |
-1.90% |
-1542.53 |
-4.63% |
20240705 |
62.73 |
3.69% |
6375.57 |
-805.07 |
1104.36 |
2.81% |
2709.28 |
6.88% |
2561.93 |
6.51% |
20240704 |
60.50 |
-0.95% |
-1167.19 |
-1950.73 |
-51.74 |
-0.20% |
-662.94 |
-2.60% |
-452.51 |
-1.78% |
20240703 |
61.08 |
-2.71% |
-1817.84 |
-2622.29 |
-421.56 |
-1.65% |
-989.12 |
-3.88% |
-407.16 |
-1.60% |
20240702 |
62.78 |
-1.24% |
-4037.64 |
-2374.28 |
-1127.74 |
-5.18% |
-676.83 |
-3.11% |
-2233.07 |
-10.26% |
20240701 |
63.57 |
1.55% |
-2755.89 |
-1980.68 |
-308.39 |
-1.28% |
-921.43 |
-3.83% |
-1526.07 |
-6.35% |
20240628 |
62.60 |
-0.92% |
1642.80 |
-2137.45 |
-41.30 |
-0.16% |
578.96 |
2.19% |
1105.14 |
4.18% |
20240627 |
63.18 |
-1.45% |
-4442.36 |
-2279.07 |
-723.30 |
-3.52% |
-1733.53 |
-8.45% |
-1985.53 |
-9.67% |
20240626 |
64.11 |
0.00% |
-703.60 |
2679.04 |
-173.55 |
-1.03% |
377.41 |
2.24% |
-907.46 |
-5.38% |
20240625 |
64.11 |
0.17% |
-6302.86 |
2507.26 |
-734.14 |
-2.07% |
-1071.85 |
-3.02% |
-4496.87 |
-12.66% |
20240624 |
64.00 |
-3.26% |
-1526.15 |
7084.94 |
-465.16 |
-1.12% |
978.33 |
2.35% |
-2039.32 |
-4.89% |
20240621 |
66.16 |
0.76% |
1015.95 |
6624.08 |
-182.92 |
-0.67% |
1139.32 |
4.20% |
59.55 |
0.22% |
20240620 |
65.66 |
-3.37% |
5022.40 |
6950.67 |
4234.81 |
7.76% |
595.88 |
1.09% |
191.71 |
0.35% |
20240619 |
67.95 |
-1.15% |
-657.56 |
2132.99 |
-345.33 |
-1.06% |
2257.92 |
6.93% |
-2570.15 |
-7.89% |
20240618 |
68.74 |
3.73% |
3279.45 |
2573.09 |
3843.54 |
8.63% |
1675.20 |
3.76% |
-2239.29 |
-5.03% |
20240617 |
66.27 |
1.42% |
-1814.39 |
-1496.64 |
-926.02 |
-2.19% |
-2336.02 |
-5.54% |
1447.65 |
3.43% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|