| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-1783.18 |
-3077.71 |
0.00 |
| 14:59 |
-1746.34 |
-3086.55 |
0.00 |
| 14:58 |
-1746.34 |
-3086.55 |
0.00 |
| 14:57 |
-1746.34 |
-3086.55 |
0.00 |
| 14:56 |
-1746.34 |
-3090.50 |
0.00 |
| 14:55 |
-1746.34 |
-3061.08 |
0.00 |
| 14:54 |
-1746.34 |
-3040.98 |
0.00 |
| 14:53 |
-1786.55 |
-2998.31 |
0.00 |
| 14:52 |
-1786.55 |
-2987.61 |
0.00 |
| 14:51 |
-1786.55 |
-2967.49 |
0.00 |
| 14:50 |
-1786.55 |
-2955.24 |
0.00 |
| 14:49 |
-1740.39 |
-2949.83 |
0.00 |
| 14:48 |
-1740.39 |
-2932.16 |
0.00 |
| 14:47 |
-1625.99 |
-2954.26 |
0.00 |
| 14:46 |
-1746.34 |
-2941.01 |
0.00 |
| 14:45 |
-1746.34 |
-2968.48 |
0.00 |
| 14:44 |
-1746.34 |
-2984.17 |
0.00 |
| 14:43 |
-1746.34 |
-2948.85 |
0.00 |
| 14:42 |
-1746.34 |
-2952.78 |
0.00 |
| 14:41 |
-1746.34 |
-2961.60 |
0.00 |
| 14:40 |
-1698.29 |
-2918.46 |
0.00 |
| 14:39 |
-1698.29 |
-2906.69 |
0.00 |
| 14:38 |
-1698.29 |
-2911.60 |
0.00 |
| 14:37 |
-1698.29 |
-2871.40 |
0.00 |
| 14:36 |
-1698.29 |
-2863.55 |
0.00 |
| 14:35 |
-1698.29 |
-2866.50 |
0.00 |
| 14:34 |
-1698.29 |
-2887.59 |
0.00 |
| 14:33 |
-1698.29 |
-2887.59 |
0.00 |
| 14:32 |
-1698.29 |
-2887.59 |
0.00 |
| 14:31 |
-1698.29 |
-2887.59 |
0.00 |
| 14:30 |
-1698.29 |
-2864.56 |
0.00 |
| 14:29 |
-1698.29 |
-2856.22 |
0.00 |
| 14:28 |
-1698.29 |
-2836.61 |
0.00 |
| 14:27 |
-1648.78 |
-2850.82 |
0.00 |
| 14:26 |
-1692.89 |
-2845.43 |
0.00 |
| 14:25 |
-1692.89 |
-2847.39 |
0.00 |
| 14:24 |
-1738.46 |
-2820.45 |
0.00 |
| 14:23 |
-1738.46 |
-2820.45 |
0.00 |
| 14:22 |
-1691.95 |
-2806.74 |
0.00 |
| 14:21 |
-1660.14 |
-2786.18 |
0.00 |
| 14:20 |
-1660.14 |
-2767.09 |
0.00 |
| 14:19 |
-1660.14 |
-2767.09 |
0.00 |
| 14:18 |
-1660.14 |
-2699.51 |
0.00 |
| 14:17 |
-1660.14 |
-2677.96 |
0.00 |
| 14:16 |
-1569.59 |
-2703.90 |
0.00 |
| 14:15 |
-1457.95 |
-2701.45 |
0.00 |
| 14:14 |
-1457.95 |
-2689.70 |
0.00 |
| 14:13 |
-1457.95 |
-2689.70 |
0.00 |
| 14:12 |
-1383.01 |
-2632.41 |
0.00 |
| 14:11 |
-1383.01 |
-2632.41 |
0.00 |
| 14:10 |
-1343.82 |
-2635.86 |
0.00 |
| 14:09 |
-1343.82 |
-2593.21 |
0.00 |
| 14:08 |
-1343.82 |
-2555.94 |
0.00 |
| 14:07 |
-1343.82 |
-2552.02 |
0.00 |
| 14:06 |
-1250.13 |
-2480.41 |
0.00 |
| 14:05 |
-1250.13 |
-2480.41 |
0.00 |
| 14:04 |
-1097.58 |
-2480.42 |
0.00 |
| 14:03 |
-1097.58 |
-2480.42 |
0.00 |
| 14:02 |
-1062.30 |
-2472.58 |
0.00 |
| 14:01 |
-1092.69 |
-2455.42 |
0.00 |
| 14:00 |
-1092.69 |
-2461.30 |
0.00 |
| 13:59 |
-1054.48 |
-2436.81 |
0.00 |
| 13:58 |
-1054.48 |
-2443.15 |
0.00 |
| 13:57 |
-1017.74 |
-2420.13 |
0.00 |
| 13:56 |
-1017.74 |
-2420.13 |
0.00 |
| 13:55 |
-1017.74 |
-2420.13 |
0.00 |
| 13:54 |
-1017.74 |
-2392.70 |
0.00 |
| 13:53 |
-1017.74 |
-2392.70 |
0.00 |
| 13:52 |
-975.14 |
-2382.91 |
0.00 |
| 13:51 |
-975.14 |
-2348.13 |
0.00 |
| 13:50 |
-975.14 |
-2317.75 |
0.00 |
| 13:49 |
-975.14 |
-2323.14 |
0.00 |
| 13:48 |
-975.14 |
-2316.77 |
0.00 |
| 13:47 |
-975.14 |
-2316.77 |
0.00 |
| 13:46 |
-941.83 |
-2308.93 |
0.00 |
| 13:45 |
-941.83 |
-2308.93 |
0.00 |
| 13:44 |
-941.83 |
-2284.44 |
0.00 |
| 13:43 |
-941.83 |
-2284.44 |
0.00 |
| 13:42 |
-941.83 |
-2284.44 |
0.00 |
| 13:41 |
-941.83 |
-2284.44 |
0.00 |
| 13:40 |
-941.83 |
-2284.44 |
0.00 |
| 13:39 |
-941.83 |
-2281.01 |
0.00 |
| 13:38 |
-941.83 |
-2271.21 |
0.00 |
| 13:37 |
-905.10 |
-2271.21 |
0.00 |
| 13:36 |
-905.10 |
-2271.21 |
0.00 |
| 13:35 |
-905.10 |
-2240.84 |
0.00 |
| 13:34 |
-935.94 |
-2240.84 |
0.00 |
| 13:33 |
-935.94 |
-2231.05 |
0.00 |
| 13:32 |
-935.94 |
-2231.05 |
0.00 |
| 13:31 |
-935.94 |
-2248.67 |
0.00 |
| 13:30 |
-935.94 |
-2248.67 |
0.00 |
| 13:29 |
-935.94 |
-2242.80 |
0.00 |
| 13:28 |
-935.94 |
-2242.80 |
0.00 |
| 13:27 |
-935.94 |
-2251.61 |
0.00 |
| 13:26 |
-935.94 |
-2251.61 |
0.00 |
| 13:25 |
-935.94 |
-2243.28 |
0.00 |
| 13:24 |
-935.94 |
-2243.78 |
0.00 |
| 13:23 |
-935.94 |
-2243.78 |
0.00 |
| 13:22 |
-935.94 |
-2250.13 |
0.00 |
| 13:21 |
-862.15 |
-2250.13 |
0.00 |
| 13:20 |
-862.15 |
-2250.13 |
0.00 |
| 13:19 |
-862.15 |
-2240.84 |
0.00 |
| 13:18 |
-815.24 |
-2234.47 |
0.00 |
| 13:17 |
-815.24 |
-2240.82 |
0.00 |
| 13:16 |
-815.24 |
-2213.97 |
0.00 |
| 13:15 |
-777.65 |
-2220.81 |
0.00 |
| 13:14 |
-777.65 |
-2220.81 |
0.00 |
| 13:13 |
-777.65 |
-2195.43 |
0.00 |
| 13:12 |
-777.65 |
-2189.57 |
0.00 |
| 13:11 |
-777.65 |
-2173.95 |
0.00 |
| 13:10 |
-777.65 |
-2184.20 |
0.00 |
| 13:09 |
-777.65 |
-2158.82 |
0.00 |
| 13:08 |
-777.65 |
-2145.16 |
0.00 |
| 13:07 |
-777.65 |
-2098.34 |
0.00 |
| 13:06 |
-777.65 |
-2053.96 |
0.00 |
| 13:05 |
-777.65 |
-2035.43 |
0.00 |
| 13:04 |
-777.65 |
-1992.01 |
0.00 |
| 13:03 |
-777.65 |
-1965.66 |
0.00 |
| 13:02 |
-777.65 |
-1959.81 |
0.00 |
| 13:01 |
-777.65 |
-1952.97 |
0.00 |
| 11:30 |
-777.65 |
-1846.03 |
0.00 |
| 11:29 |
-714.21 |
-1785.53 |
0.00 |
| 11:28 |
-714.21 |
-1754.76 |
0.00 |
| 11:27 |
-714.21 |
-1675.15 |
0.00 |
| 11:26 |
-714.21 |
-1675.15 |
0.00 |
| 11:25 |
-714.21 |
-1675.15 |
0.00 |
| 11:24 |
-714.21 |
-1646.30 |
0.00 |
| 11:23 |
-714.21 |
-1635.05 |
0.00 |
| 11:22 |
-714.21 |
-1631.64 |
0.00 |
| 11:21 |
-714.21 |
-1601.39 |
0.00 |
| 11:20 |
-665.41 |
-1601.39 |
0.00 |
| 11:19 |
-665.41 |
-1601.39 |
0.00 |
| 11:18 |
-665.41 |
-1601.39 |
0.00 |
| 11:17 |
-665.41 |
-1570.15 |
0.00 |
| 11:16 |
-665.41 |
-1570.15 |
0.00 |
| 11:15 |
-665.41 |
-1533.55 |
0.00 |
| 11:14 |
-665.41 |
-1498.41 |
0.00 |
| 11:13 |
-665.41 |
-1441.78 |
0.00 |
| 11:12 |
-665.41 |
-1391.91 |
0.00 |
| 11:11 |
-665.41 |
-1366.96 |
0.00 |
| 11:10 |
-665.41 |
-1366.96 |
0.00 |
| 11:09 |
-665.41 |
-1334.18 |
0.00 |
| 11:08 |
-665.41 |
-1317.55 |
0.00 |
| 11:07 |
-665.41 |
-1306.29 |
0.00 |
| 11:06 |
-665.41 |
-1285.74 |
0.00 |
| 11:05 |
-616.47 |
-1285.74 |
0.00 |
| 11:04 |
-616.47 |
-1280.36 |
0.00 |
| 11:03 |
-616.47 |
-1280.36 |
0.00 |
| 11:02 |
-616.47 |
-1264.68 |
0.00 |
| 11:01 |
-616.47 |
-1272.52 |
0.00 |
| 11:00 |
-577.32 |
-1272.52 |
0.00 |
| 10:59 |
-577.32 |
-1224.58 |
0.00 |
| 10:58 |
-577.32 |
-1193.28 |
0.00 |
| 10:57 |
-577.32 |
-1187.90 |
0.00 |
| 10:56 |
-577.32 |
-1199.66 |
0.00 |
| 10:55 |
-577.32 |
-1199.66 |
0.00 |
| 10:54 |
-522.52 |
-1152.68 |
0.00 |
| 10:53 |
-522.52 |
-1144.85 |
0.00 |
| 10:52 |
-522.52 |
-1109.61 |
0.00 |
| 10:51 |
-522.52 |
-1098.84 |
0.00 |
| 10:50 |
-522.52 |
-1073.86 |
0.00 |
| 10:49 |
-522.52 |
-1080.72 |
0.00 |
| 10:48 |
-522.52 |
-1070.93 |
0.00 |
| 10:47 |
-522.52 |
-1065.06 |
0.00 |
| 10:46 |
-522.52 |
-1021.45 |
0.00 |
| 10:45 |
-522.52 |
-1021.45 |
0.00 |
| 10:44 |
-475.97 |
-1006.26 |
0.00 |
| 10:43 |
-442.13 |
-1007.25 |
0.00 |
| 10:42 |
-442.13 |
-998.92 |
0.00 |
| 10:41 |
-442.13 |
-1005.29 |
0.00 |
| 10:40 |
-442.13 |
-992.07 |
0.00 |
| 10:39 |
-442.13 |
-967.12 |
0.00 |
| 10:38 |
-442.13 |
-968.09 |
0.00 |
| 10:37 |
-398.10 |
-945.11 |
0.00 |
| 10:36 |
-398.10 |
-928.98 |
0.00 |
| 10:35 |
-398.10 |
-923.11 |
0.00 |
| 10:34 |
-398.10 |
-895.76 |
0.00 |
| 10:33 |
-366.81 |
-893.32 |
0.00 |
| 10:32 |
-366.81 |
-867.43 |
0.00 |
| 10:31 |
-366.81 |
-816.18 |
0.00 |
| 10:30 |
-366.81 |
-788.34 |
0.00 |
| 10:29 |
-366.81 |
-739.57 |
0.00 |
| 10:28 |
-366.81 |
-582.43 |
0.00 |
| 10:27 |
-366.81 |
-558.97 |
0.00 |
| 10:26 |
-317.98 |
-548.23 |
0.00 |
| 10:25 |
-269.14 |
-544.81 |
0.00 |
| 10:24 |
-269.14 |
-499.36 |
0.00 |
| 10:23 |
-269.14 |
-472.46 |
0.00 |
| 10:22 |
-269.14 |
-472.46 |
0.00 |
| 10:21 |
-269.14 |
-472.46 |
0.00 |
| 10:20 |
-269.14 |
-421.57 |
0.00 |
| 10:19 |
-269.14 |
-404.92 |
0.00 |
| 10:18 |
-221.62 |
-392.69 |
0.00 |
| 10:17 |
-221.62 |
-378.49 |
0.00 |
| 10:16 |
-221.62 |
-372.11 |
0.00 |
| 10:15 |
-221.62 |
-351.55 |
0.00 |
| 10:14 |
-221.62 |
-352.53 |
0.00 |
| 10:13 |
-221.62 |
-359.87 |
0.00 |
| 10:12 |
-221.62 |
-363.78 |
0.00 |
| 10:11 |
-221.62 |
-345.69 |
0.00 |
| 10:10 |
-221.62 |
-332.98 |
0.00 |
| 10:09 |
-127.26 |
-294.84 |
0.00 |
| 10:08 |
-88.65 |
-327.10 |
0.00 |
| 10:07 |
-88.65 |
-273.25 |
0.00 |
| 10:06 |
-88.65 |
-215.00 |
0.00 |
| 10:05 |
-88.65 |
-208.15 |
0.00 |
| 10:04 |
-88.65 |
-181.24 |
0.00 |
| 10:03 |
-88.65 |
-102.96 |
0.00 |
| 10:02 |
-88.65 |
-57.44 |
0.00 |
| 10:01 |
-88.65 |
-79.95 |
0.00 |
| 10:00 |
-88.65 |
-61.85 |
0.00 |
| 09:59 |
35.86 |
-74.61 |
0.00 |
| 09:58 |
121.70 |
-97.66 |
0.00 |
| 09:57 |
121.70 |
-85.39 |
0.00 |
| 09:56 |
121.70 |
-64.76 |
0.00 |
| 09:55 |
121.70 |
-30.37 |
0.00 |
| 09:54 |
121.70 |
29.07 |
0.00 |
| 09:53 |
121.70 |
29.07 |
0.00 |
| 09:52 |
121.70 |
57.09 |
0.00 |
| 09:51 |
197.91 |
101.35 |
0.00 |
| 09:50 |
197.91 |
101.35 |
0.00 |
| 09:49 |
197.91 |
57.09 |
0.00 |
| 09:48 |
197.91 |
64.95 |
0.00 |
| 09:47 |
197.91 |
59.54 |
0.00 |
| 09:46 |
197.91 |
100.83 |
0.00 |
| 09:45 |
197.91 |
107.71 |
0.00 |
| 09:44 |
197.91 |
145.08 |
0.00 |
| 09:43 |
197.91 |
148.02 |
0.00 |
| 09:42 |
197.91 |
152.94 |
0.00 |
| 09:41 |
233.33 |
144.09 |
0.00 |
| 09:40 |
233.33 |
149.99 |
0.00 |
| 09:39 |
233.33 |
143.59 |
0.00 |
| 09:38 |
233.33 |
159.82 |
0.00 |
| 09:37 |
185.56 |
169.17 |
0.00 |
| 09:36 |
154.00 |
133.20 |
0.00 |
| 09:35 |
111.17 |
33.76 |
0.00 |
| 09:34 |
111.17 |
68.69 |
0.00 |
| 09:33 |
-43.29 |
54.92 |
0.00 |
| 09:32 |
0.00 |
68.17 |
0.00 |
| 09:31 |
0.00 |
63.25 |
0.00 |
| 09:30 |
0.00 |
87.27 |
0.00 |
|
| 大单资金：-1783.18万元 |
成交额占比：-8.10% |
| 中单资金：-3077.71万元 |
成交额占比：-13.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
49.12 |
-0.20% |
-7456.41 |
-5519.82 |
-1783.18 |
-8.10% |
-3077.71 |
-13.98% |
-2595.52 |
-11.79% |
| 20260115 |
49.22 |
0.55% |
-482.18 |
-4715.49 |
-376.86 |
-1.27% |
456.35 |
1.54% |
-561.67 |
-1.89% |
| 20260114 |
48.95 |
-1.13% |
-844.75 |
-4704.26 |
-1988.28 |
-3.75% |
0.79 |
0.00% |
1142.74 |
2.16% |
| 20260113 |
49.51 |
-0.58% |
-3168.26 |
-4008.40 |
-344.26 |
-1.06% |
-2090.62 |
-6.46% |
-733.38 |
-2.27% |
| 20260112 |
49.80 |
-0.28% |
-255.15 |
6129.90 |
-1027.24 |
-3.68% |
36.00 |
0.13% |
736.09 |
2.63% |
| 20260109 |
49.94 |
-0.40% |
-4729.44 |
11354.58 |
-978.85 |
-3.22% |
-1399.42 |
-4.60% |
-2351.17 |
-7.73% |
| 20260108 |
50.14 |
-0.08% |
-1631.03 |
17492.01 |
-365.63 |
-1.64% |
512.21 |
2.30% |
-1777.61 |
-7.97% |
| 20260107 |
50.18 |
-1.49% |
-4578.16 |
18172.10 |
-1292.42 |
-3.75% |
-1509.17 |
-4.37% |
-1776.57 |
-5.15% |
| 20260106 |
50.94 |
2.43% |
20798.26 |
17594.04 |
9794.04 |
14.23% |
2407.16 |
3.50% |
8597.06 |
12.49% |
| 20260105 |
49.73 |
1.32% |
7542.97 |
9960.80 |
4197.44 |
9.54% |
2978.16 |
6.77% |
367.37 |
0.83% |
| 20251231 |
49.08 |
0.33% |
5728.49 |
5426.50 |
5158.58 |
21.07% |
591.83 |
2.42% |
-21.92 |
-0.09% |
| 20251230 |
48.92 |
0.04% |
2403.12 |
-538.70 |
314.46 |
1.86% |
-39.40 |
-0.23% |
2128.06 |
12.60% |
| 20251229 |
48.90 |
-0.91% |
-4780.07 |
-1580.38 |
-1870.48 |
-9.56% |
-1672.03 |
-8.54% |
-1237.56 |
-6.32% |
| 20251226 |
49.35 |
0.78% |
8323.66 |
4588.17 |
2160.80 |
8.97% |
1856.74 |
7.71% |
4306.12 |
17.88% |
| 20251225 |
48.97 |
-0.20% |
971.06 |
1232.62 |
-336.86 |
-1.94% |
404.05 |
2.33% |
903.87 |
5.21% |
| 20251224 |
49.07 |
-0.20% |
-667.87 |
3885.10 |
-806.62 |
-3.65% |
-749.42 |
-3.40% |
888.17 |
4.02% |
| 20251223 |
49.17 |
-0.16% |
-3219.11 |
6430.00 |
-727.22 |
-2.93% |
-1074.99 |
-4.34% |
-1416.90 |
-5.72% |
| 20251222 |
49.25 |
1.11% |
5646.50 |
6608.86 |
4298.07 |
12.89% |
1116.82 |
3.35% |
231.61 |
0.69% |
| 20251219 |
48.71 |
-0.59% |
-1941.48 |
1966.74 |
-1194.75 |
-4.67% |
-1740.39 |
-6.80% |
993.66 |
3.88% |
| 20251218 |
49.00 |
0.64% |
5364.94 |
6564.96 |
2315.62 |
10.51% |
880.93 |
4.00% |
2168.39 |
9.84% |
| 20251217 |
48.69 |
0.74% |
3745.85 |
7938.56 |
1738.28 |
7.54% |
410.40 |
1.78% |
1597.17 |
6.93% |
| 20251216 |
48.33 |
-1.00% |
-375.49 |
8451.40 |
-548.36 |
-2.35% |
-504.05 |
-2.16% |
676.92 |
2.90% |
| 20251215 |
48.82 |
-0.12% |
2920.59 |
5325.80 |
-344.05 |
-1.01% |
339.22 |
0.99% |
2925.42 |
8.58% |
| 20251212 |
48.88 |
1.03% |
10806.07 |
5001.55 |
3403.47 |
6.66% |
3856.08 |
7.54% |
3546.52 |
6.94% |
| 20251211 |
48.38 |
1.11% |
9237.76 |
4365.27 |
3689.22 |
7.75% |
2368.61 |
4.97% |
3179.93 |
6.68% |
| 20251210 |
47.85 |
1.33% |
6285.47 |
-1499.30 |
2251.12 |
8.60% |
2457.07 |
9.38% |
1577.28 |
6.02% |
| 20251209 |
47.22 |
-1.36% |
-9483.95 |
-753.52 |
-3673.96 |
-15.16% |
-2879.97 |
-11.88% |
-2930.02 |
-12.09% |
| 20251208 |
47.87 |
-0.37% |
-4161.22 |
2606.10 |
-668.30 |
-2.75% |
-1837.21 |
-7.56% |
-1655.71 |
-6.81% |
| 20251205 |
48.05 |
0.80% |
2987.57 |
3660.09 |
2767.19 |
9.45% |
104.15 |
0.36% |
116.23 |
0.40% |
| 20251204 |
47.67 |
-0.54% |
-7075.65 |
1451.89 |
-2175.35 |
-11.41% |
-3539.23 |
-18.56% |
-1361.07 |
-7.14% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
