| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-58.78 |
270.71 |
325.84 |
| 14:59 |
-84.22 |
285.44 |
362.67 |
| 14:58 |
-84.22 |
285.44 |
362.67 |
| 14:57 |
-84.22 |
280.09 |
364.46 |
| 14:56 |
-84.22 |
250.97 |
375.68 |
| 14:55 |
-115.10 |
212.33 |
392.86 |
| 14:54 |
-115.10 |
129.17 |
391.64 |
| 14:53 |
-151.90 |
66.25 |
367.28 |
| 14:52 |
-151.90 |
74.54 |
361.34 |
| 14:51 |
-151.90 |
32.46 |
360.74 |
| 14:50 |
-151.90 |
57.93 |
354.80 |
| 14:49 |
-151.90 |
73.92 |
371.39 |
| 14:48 |
-151.90 |
72.74 |
365.47 |
| 14:47 |
-151.90 |
63.85 |
369.61 |
| 14:46 |
-151.90 |
70.95 |
322.21 |
| 14:45 |
-151.90 |
70.36 |
368.98 |
| 14:44 |
-151.90 |
77.46 |
390.30 |
| 14:43 |
-151.90 |
73.91 |
386.74 |
| 14:42 |
-48.10 |
205.65 |
469.18 |
| 14:41 |
-48.10 |
222.86 |
484.01 |
| 14:40 |
-48.10 |
237.69 |
498.84 |
| 14:39 |
-48.10 |
237.69 |
501.21 |
| 14:38 |
-48.10 |
243.62 |
492.30 |
| 14:37 |
46.81 |
249.56 |
478.65 |
| 14:36 |
46.81 |
260.88 |
478.70 |
| 14:35 |
46.81 |
284.64 |
505.37 |
| 14:34 |
46.81 |
328.59 |
555.25 |
| 14:33 |
46.81 |
346.41 |
555.85 |
| 14:32 |
46.81 |
346.41 |
548.11 |
| 14:31 |
46.81 |
351.76 |
560.60 |
| 14:30 |
46.81 |
351.76 |
558.22 |
| 14:29 |
46.81 |
326.18 |
531.44 |
| 14:28 |
46.81 |
319.63 |
477.30 |
| 14:27 |
46.81 |
319.63 |
461.83 |
| 14:26 |
46.81 |
319.63 |
460.05 |
| 14:25 |
46.81 |
319.63 |
452.91 |
| 14:24 |
46.81 |
319.63 |
435.07 |
| 14:23 |
46.81 |
304.78 |
402.96 |
| 14:22 |
46.81 |
304.78 |
408.31 |
| 14:21 |
46.81 |
304.78 |
386.29 |
| 14:20 |
46.81 |
307.76 |
355.38 |
| 14:19 |
46.81 |
319.04 |
337.55 |
| 14:18 |
46.81 |
319.04 |
342.29 |
| 14:17 |
46.81 |
325.58 |
328.62 |
| 14:16 |
46.81 |
336.28 |
332.18 |
| 14:15 |
46.81 |
354.09 |
291.17 |
| 14:14 |
46.81 |
360.03 |
282.85 |
| 14:13 |
46.81 |
360.03 |
262.05 |
| 14:12 |
46.81 |
360.03 |
265.61 |
| 14:11 |
46.81 |
360.03 |
253.13 |
| 14:10 |
46.81 |
360.03 |
259.07 |
| 14:09 |
46.81 |
360.03 |
244.21 |
| 14:08 |
46.81 |
367.76 |
245.40 |
| 14:07 |
46.81 |
367.76 |
246.58 |
| 14:06 |
46.81 |
360.63 |
223.38 |
| 14:05 |
46.81 |
374.30 |
224.56 |
| 14:04 |
46.81 |
361.21 |
218.61 |
| 14:03 |
46.81 |
340.99 |
223.96 |
| 14:02 |
46.81 |
340.99 |
226.34 |
| 14:01 |
46.81 |
340.99 |
219.80 |
| 14:00 |
46.81 |
340.99 |
229.29 |
| 13:59 |
46.81 |
340.99 |
226.32 |
| 13:58 |
46.81 |
368.32 |
229.88 |
| 13:57 |
46.81 |
368.32 |
241.77 |
| 13:56 |
46.81 |
368.32 |
228.08 |
| 13:55 |
46.81 |
355.82 |
188.81 |
| 13:54 |
46.81 |
346.91 |
170.37 |
| 13:53 |
46.81 |
346.91 |
166.21 |
| 13:52 |
46.81 |
322.51 |
159.08 |
| 13:51 |
46.81 |
299.92 |
147.77 |
| 13:50 |
46.81 |
299.92 |
121.02 |
| 13:49 |
46.81 |
283.87 |
115.07 |
| 13:48 |
46.81 |
271.40 |
121.01 |
| 13:47 |
46.81 |
285.06 |
102.59 |
| 13:46 |
46.81 |
274.96 |
94.27 |
| 13:45 |
46.81 |
274.96 |
99.02 |
| 13:44 |
46.81 |
253.58 |
75.26 |
| 13:43 |
8.76 |
260.13 |
69.91 |
| 13:42 |
8.76 |
266.08 |
67.52 |
| 13:41 |
8.76 |
272.03 |
63.95 |
| 13:40 |
8.76 |
314.28 |
45.48 |
| 13:39 |
8.76 |
299.98 |
41.89 |
| 13:38 |
8.76 |
272.48 |
29.36 |
| 13:37 |
8.76 |
144.39 |
-72.55 |
| 13:36 |
-204.05 |
-53.59 |
-256.36 |
| 13:35 |
-204.05 |
-44.69 |
-272.98 |
| 13:34 |
-236.66 |
-110.55 |
-325.22 |
| 13:33 |
-236.66 |
-93.95 |
-297.34 |
| 13:32 |
-190.39 |
-131.33 |
-277.77 |
| 13:31 |
-190.39 |
-147.95 |
-270.65 |
| 13:30 |
-190.39 |
-177.62 |
-258.20 |
| 13:29 |
-190.39 |
-192.45 |
-249.30 |
| 13:28 |
-190.39 |
-271.34 |
-283.11 |
| 13:27 |
-190.39 |
-268.39 |
-293.78 |
| 13:26 |
-190.39 |
-274.31 |
-288.46 |
| 13:25 |
-190.39 |
-305.72 |
-254.73 |
| 13:24 |
-190.39 |
-356.67 |
-258.29 |
| 13:23 |
-190.39 |
-373.26 |
-238.16 |
| 13:22 |
-190.39 |
-367.93 |
-234.61 |
| 13:21 |
-190.39 |
-391.63 |
-263.65 |
| 13:20 |
-190.39 |
-398.72 |
-272.04 |
| 13:19 |
-190.39 |
-437.16 |
-260.22 |
| 13:18 |
-190.39 |
-463.75 |
-236.60 |
| 13:17 |
-190.39 |
-453.69 |
-266.72 |
| 13:16 |
-190.39 |
-420.08 |
-222.15 |
| 13:15 |
-190.39 |
-421.26 |
-206.23 |
| 13:14 |
-190.39 |
-421.26 |
-176.16 |
| 13:13 |
-190.39 |
-436.60 |
-175.58 |
| 13:12 |
-190.39 |
-454.89 |
-199.79 |
| 13:11 |
-315.74 |
-440.18 |
-187.47 |
| 13:10 |
-315.74 |
-417.80 |
-203.38 |
| 13:09 |
-315.74 |
-442.52 |
-209.27 |
| 13:08 |
-280.47 |
-449.57 |
-203.40 |
| 13:07 |
-280.47 |
-466.62 |
-175.22 |
| 13:06 |
-280.47 |
-475.43 |
-165.82 |
| 13:05 |
-280.47 |
-471.91 |
-157.61 |
| 13:04 |
-241.15 |
-471.91 |
-139.41 |
| 13:03 |
-241.15 |
-471.91 |
-115.34 |
| 13:02 |
-241.15 |
-471.91 |
-114.17 |
| 13:01 |
-241.15 |
-499.51 |
-100.09 |
| 11:30 |
-41.81 |
-369.63 |
-44.30 |
| 11:29 |
-41.81 |
-359.62 |
-34.88 |
| 11:28 |
-41.81 |
-350.20 |
-26.64 |
| 11:27 |
-41.81 |
-364.92 |
-13.69 |
| 11:26 |
-41.81 |
-364.92 |
6.92 |
| 11:25 |
-41.81 |
-359.03 |
5.15 |
| 11:24 |
-41.81 |
-353.15 |
-1.92 |
| 11:23 |
-41.81 |
-353.15 |
-0.74 |
| 11:22 |
-41.81 |
-361.40 |
6.91 |
| 11:21 |
-41.81 |
-380.25 |
7.50 |
| 11:20 |
-41.81 |
-390.26 |
15.73 |
| 11:19 |
-41.81 |
-379.08 |
15.73 |
| 11:18 |
-41.81 |
-379.08 |
17.48 |
| 11:17 |
-1.75 |
-317.24 |
111.11 |
| 11:16 |
-1.75 |
-284.83 |
141.75 |
| 11:15 |
-1.75 |
-284.83 |
139.98 |
| 11:14 |
-1.75 |
-296.63 |
152.95 |
| 11:13 |
-1.75 |
-284.25 |
157.07 |
| 11:12 |
-1.75 |
-284.25 |
178.29 |
| 11:11 |
-1.75 |
-284.25 |
197.75 |
| 11:10 |
-1.75 |
-292.51 |
203.65 |
| 11:09 |
-1.75 |
-301.36 |
202.46 |
| 11:08 |
-1.75 |
-199.89 |
243.74 |
| 11:07 |
-1.75 |
-193.99 |
260.26 |
| 11:06 |
-1.75 |
-182.17 |
288.61 |
| 11:05 |
-1.75 |
-182.17 |
327.62 |
| 11:04 |
-1.75 |
-182.17 |
324.66 |
| 11:03 |
-1.75 |
-176.85 |
334.11 |
| 11:02 |
116.40 |
-176.85 |
332.92 |
| 11:01 |
116.40 |
-167.38 |
350.68 |
| 11:00 |
116.40 |
-157.30 |
371.42 |
| 10:59 |
116.40 |
-145.45 |
360.15 |
| 10:58 |
116.40 |
-169.76 |
353.63 |
| 10:57 |
116.40 |
-166.79 |
364.89 |
| 10:56 |
116.40 |
-166.79 |
377.33 |
| 10:55 |
116.40 |
-143.08 |
385.04 |
| 10:54 |
116.40 |
-147.23 |
371.99 |
| 10:53 |
116.40 |
-152.57 |
380.88 |
| 10:52 |
116.40 |
-152.57 |
387.40 |
| 10:51 |
116.40 |
-114.00 |
426.55 |
| 10:50 |
116.40 |
-119.93 |
431.29 |
| 10:49 |
74.26 |
-119.93 |
404.58 |
| 10:48 |
74.26 |
-112.22 |
399.24 |
| 10:47 |
74.26 |
-100.35 |
409.33 |
| 10:46 |
74.26 |
-92.63 |
408.73 |
| 10:45 |
74.26 |
-97.98 |
396.85 |
| 10:44 |
74.26 |
-104.50 |
393.87 |
| 10:43 |
74.26 |
-112.82 |
392.69 |
| 10:42 |
74.26 |
-154.96 |
369.53 |
| 10:41 |
74.26 |
-148.43 |
367.75 |
| 10:40 |
74.26 |
-148.43 |
365.37 |
| 10:39 |
74.26 |
-148.43 |
360.62 |
| 10:38 |
74.26 |
-169.21 |
349.34 |
| 10:37 |
74.26 |
-216.09 |
352.90 |
| 10:36 |
74.26 |
-216.09 |
355.86 |
| 10:35 |
74.26 |
-216.09 |
330.95 |
| 10:34 |
74.26 |
-216.09 |
337.47 |
| 10:33 |
74.26 |
-216.09 |
342.80 |
| 10:32 |
74.26 |
-208.38 |
314.92 |
| 10:31 |
74.26 |
-208.38 |
316.69 |
| 10:30 |
74.26 |
-208.38 |
299.50 |
| 10:29 |
74.26 |
-208.38 |
302.46 |
| 10:28 |
74.26 |
-214.90 |
313.12 |
| 10:27 |
74.26 |
-223.21 |
305.40 |
| 10:26 |
41.63 |
-257.05 |
292.34 |
| 10:25 |
41.63 |
-268.92 |
289.97 |
| 10:24 |
41.63 |
-255.86 |
284.62 |
| 10:23 |
41.63 |
-280.79 |
260.28 |
| 10:22 |
41.63 |
-318.18 |
217.57 |
| 10:21 |
41.63 |
-327.07 |
212.23 |
| 10:20 |
41.63 |
-327.07 |
216.38 |
| 10:19 |
41.63 |
-365.04 |
156.48 |
| 10:18 |
41.63 |
-365.04 |
168.93 |
| 10:17 |
41.63 |
-352.60 |
133.95 |
| 10:16 |
41.63 |
-352.60 |
126.83 |
| 10:15 |
41.63 |
-338.37 |
122.09 |
| 10:14 |
41.63 |
-338.37 |
136.30 |
| 10:13 |
41.63 |
-337.78 |
120.88 |
| 10:12 |
41.63 |
-337.78 |
124.44 |
| 10:11 |
41.63 |
-368.59 |
98.36 |
| 10:10 |
41.63 |
-359.70 |
101.91 |
| 10:09 |
41.63 |
-338.97 |
98.34 |
| 10:08 |
41.63 |
-338.97 |
90.64 |
| 10:07 |
41.63 |
-344.89 |
84.12 |
| 10:06 |
41.63 |
-344.89 |
87.67 |
| 10:05 |
41.63 |
-362.68 |
75.22 |
| 10:04 |
41.63 |
-362.68 |
18.94 |
| 10:03 |
41.63 |
-380.41 |
-11.24 |
| 10:02 |
41.63 |
-374.50 |
20.09 |
| 10:01 |
41.63 |
-392.24 |
23.04 |
| 10:00 |
41.63 |
-364.43 |
31.31 |
| 09:59 |
41.63 |
-376.86 |
24.79 |
| 09:58 |
41.63 |
-371.53 |
-5.94 |
| 09:57 |
41.63 |
-321.97 |
48.92 |
| 09:56 |
41.63 |
-333.78 |
71.34 |
| 09:55 |
75.85 |
-223.32 |
113.28 |
| 09:54 |
75.85 |
-217.41 |
112.08 |
| 09:53 |
75.85 |
-218.00 |
116.21 |
| 09:52 |
75.85 |
-218.00 |
119.15 |
| 09:51 |
75.85 |
-181.97 |
120.92 |
| 09:50 |
75.85 |
-153.00 |
136.87 |
| 09:49 |
75.85 |
-106.31 |
150.46 |
| 09:48 |
75.85 |
-93.29 |
136.25 |
| 09:47 |
75.85 |
-97.43 |
145.71 |
| 09:46 |
75.85 |
-104.54 |
161.08 |
| 09:45 |
75.85 |
-97.43 |
155.75 |
| 09:44 |
75.85 |
-75.49 |
153.95 |
| 09:43 |
75.85 |
-101.64 |
161.07 |
| 09:42 |
75.85 |
-56.54 |
165.81 |
| 09:41 |
75.85 |
-46.46 |
143.87 |
| 09:40 |
75.85 |
-46.46 |
150.36 |
| 09:39 |
75.85 |
-29.87 |
181.73 |
| 09:38 |
75.85 |
-28.69 |
202.47 |
| 09:37 |
37.37 |
0.93 |
184.68 |
| 09:36 |
37.37 |
-1.44 |
184.66 |
| 09:35 |
37.37 |
43.65 |
183.45 |
| 09:34 |
37.37 |
51.90 |
143.59 |
| 09:33 |
37.37 |
-34.38 |
144.76 |
| 09:32 |
37.37 |
-49.22 |
105.56 |
| 09:31 |
0.00 |
-14.84 |
72.91 |
| 09:30 |
0.00 |
18.36 |
7.70 |
|
| 大单资金：-58.78万元 |
成交额占比：-0.31% |
| 中单资金：270.71万元 |
成交额占比：1.41% |
| 小单资金：325.84万元 |
成交额占比：1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
58.90 |
-0.19% |
-455.74 |
2371.83 |
-41.81 |
-0.49% |
-369.63 |
-4.30% |
-44.30 |
-0.52% |
| 20241217 |
59.01 |
-1.09% |
-930.69 |
3197.06 |
-656.50 |
-2.77% |
-756.97 |
-3.19% |
482.78 |
2.03% |
| 20241216 |
59.66 |
-0.48% |
-3768.09 |
3672.31 |
-642.32 |
-1.56% |
-239.55 |
-0.58% |
-2886.22 |
-7.02% |
| 20241213 |
59.95 |
-0.88% |
-2737.31 |
4400.48 |
-387.76 |
-0.94% |
-1372.16 |
-3.33% |
-977.39 |
-2.37% |
| 20241212 |
60.48 |
3.17% |
6212.88 |
5199.90 |
4100.22 |
9.57% |
2044.57 |
4.77% |
68.09 |
0.16% |
| 20241211 |
58.62 |
0.88% |
3930.15 |
-495.47 |
783.42 |
3.78% |
2122.67 |
10.25% |
1024.06 |
4.95% |
| 20241210 |
58.11 |
1.18% |
-501.55 |
-508.21 |
-181.25 |
-0.48% |
-1130.11 |
-3.00% |
809.81 |
2.15% |
| 20241209 |
57.43 |
-0.14% |
-2522.88 |
-655.39 |
85.85 |
0.39% |
-602.91 |
-2.74% |
-2005.82 |
-9.12% |
| 20241206 |
57.51 |
0.12% |
2991.66 |
-966.27 |
411.66 |
1.47% |
1256.53 |
4.50% |
1323.47 |
4.74% |
| 20241205 |
57.44 |
-1.69% |
-7392.53 |
2182.11 |
-1595.15 |
-6.50% |
-2517.92 |
-10.26% |
-3279.46 |
-13.36% |
| 20241204 |
58.43 |
0.26% |
-2809.60 |
323.12 |
770.68 |
3.04% |
-980.76 |
-3.87% |
-2599.52 |
-10.27% |
| 20241203 |
58.28 |
0.09% |
-150.96 |
920.16 |
-328.43 |
-1.67% |
1113.10 |
5.67% |
-935.63 |
-4.77% |
| 20241202 |
58.23 |
0.52% |
-1298.92 |
1330.92 |
-225.03 |
-0.85% |
1293.20 |
4.89% |
-2367.09 |
-8.94% |
| 20241129 |
57.93 |
1.70% |
7798.26 |
1927.46 |
3560.04 |
9.01% |
4016.16 |
10.17% |
222.06 |
0.56% |
| 20241128 |
56.96 |
-2.10% |
-9061.38 |
-3194.20 |
-3454.14 |
-9.58% |
-3354.00 |
-9.31% |
-2253.24 |
-6.25% |
| 20241127 |
58.18 |
1.75% |
6530.70 |
-174.32 |
1367.72 |
4.38% |
3706.82 |
11.87% |
1456.16 |
4.66% |
| 20241126 |
57.18 |
1.04% |
1906.16 |
-1423.64 |
82.33 |
0.34% |
1510.40 |
6.30% |
313.43 |
1.31% |
| 20241125 |
56.59 |
-0.02% |
1440.05 |
-1560.14 |
371.51 |
1.06% |
360.04 |
1.02% |
708.50 |
2.02% |
| 20241122 |
56.60 |
-2.83% |
-4014.22 |
-2676.52 |
-1561.62 |
-3.53% |
-3969.49 |
-8.98% |
1516.89 |
3.43% |
| 20241121 |
58.25 |
-0.33% |
704.32 |
-3137.13 |
-434.26 |
-1.60% |
877.73 |
3.24% |
260.85 |
0.96% |
| 20241120 |
58.44 |
0.40% |
1423.66 |
-2994.73 |
118.40 |
0.45% |
1509.49 |
5.69% |
-204.23 |
-0.77% |
| 20241119 |
58.21 |
0.41% |
-2584.91 |
-3854.99 |
-54.17 |
-0.16% |
-1218.95 |
-3.53% |
-1311.79 |
-3.80% |
| 20241118 |
57.97 |
-0.70% |
-2319.23 |
-2935.49 |
-744.87 |
-2.16% |
-2222.74 |
-6.43% |
648.38 |
1.88% |
| 20241115 |
58.38 |
-1.47% |
-2495.41 |
-6483.62 |
-2022.23 |
-6.22% |
-2259.63 |
-6.95% |
1786.45 |
5.50% |
| 20241114 |
59.25 |
-0.62% |
-2937.72 |
-4868.23 |
-291.86 |
-1.03% |
-2289.47 |
-8.05% |
-356.39 |
-1.25% |
| 20241113 |
59.62 |
-0.77% |
-5082.24 |
-869.20 |
-741.86 |
-2.02% |
-2105.75 |
-5.73% |
-2234.63 |
-6.08% |
| 20241112 |
60.08 |
1.83% |
-814.52 |
-3916.53 |
865.33 |
1.33% |
-1071.38 |
-1.65% |
-608.47 |
-0.94% |
| 20241111 |
59.00 |
-2.14% |
-9371.00 |
-2389.60 |
-4293.00 |
-9.14% |
-655.77 |
-1.40% |
-4422.23 |
-9.42% |
| 20241108 |
60.29 |
1.26% |
-712.84 |
-4629.47 |
-406.84 |
-0.76% |
1120.40 |
2.09% |
-1426.40 |
-2.66% |
| 20241107 |
59.54 |
3.73% |
5800.51 |
-3628.32 |
3707.17 |
6.95% |
1654.82 |
3.10% |
438.52 |
0.82% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
