000423东阿阿胶 今日实时资金流向 |
15:00 |
2426.38 |
835.45 |
-2288.29 |
14:59 |
2565.71 |
757.78 |
-2360.32 |
14:58 |
2565.71 |
757.78 |
-2360.32 |
14:57 |
2565.71 |
757.78 |
-2356.79 |
14:56 |
2565.71 |
744.37 |
-2376.57 |
14:55 |
2529.00 |
765.54 |
-2378.69 |
14:54 |
2410.28 |
802.27 |
-2383.65 |
14:53 |
2410.28 |
776.11 |
-2397.08 |
14:52 |
2410.28 |
777.52 |
-2414.06 |
14:51 |
2410.28 |
755.60 |
-2443.04 |
14:50 |
2410.28 |
749.95 |
-2452.93 |
14:49 |
2544.33 |
756.31 |
-2475.52 |
14:48 |
2579.06 |
828.43 |
-2440.86 |
14:47 |
2475.78 |
790.17 |
-2450.07 |
14:46 |
2475.78 |
754.82 |
-2406.23 |
14:45 |
2475.78 |
791.56 |
-2419.66 |
14:44 |
2403.07 |
809.22 |
-2433.79 |
14:43 |
2403.07 |
834.63 |
-2425.31 |
14:42 |
2403.07 |
826.16 |
-2442.97 |
14:41 |
2403.07 |
822.63 |
-2459.93 |
14:40 |
2403.07 |
813.45 |
-2434.52 |
14:39 |
2403.07 |
814.16 |
-2432.41 |
14:38 |
2369.93 |
830.36 |
-2478.94 |
14:37 |
2412.25 |
830.36 |
-2452.83 |
14:36 |
2412.25 |
830.37 |
-2446.48 |
14:35 |
2454.54 |
830.37 |
-2427.45 |
14:34 |
2454.54 |
823.32 |
-2433.09 |
14:33 |
2454.54 |
850.81 |
-2451.42 |
14:32 |
2454.54 |
872.62 |
-2354.20 |
14:31 |
2525.05 |
872.62 |
-2383.83 |
14:30 |
2525.05 |
865.56 |
-2378.90 |
14:29 |
2525.05 |
845.08 |
-2329.50 |
14:28 |
2525.05 |
826.02 |
-2287.85 |
14:27 |
2525.05 |
825.30 |
-2227.12 |
14:26 |
2525.05 |
818.95 |
-2221.47 |
14:25 |
2563.86 |
816.85 |
-2085.91 |
14:24 |
2563.86 |
839.47 |
-2049.16 |
14:23 |
2563.86 |
814.71 |
-2007.44 |
14:22 |
2563.86 |
805.51 |
-1952.29 |
14:21 |
2381.29 |
829.55 |
-1931.08 |
14:20 |
2342.40 |
799.86 |
-1910.60 |
14:19 |
2342.40 |
777.94 |
-1861.84 |
14:18 |
2342.40 |
775.11 |
-1813.05 |
14:17 |
2377.80 |
806.98 |
-1763.50 |
14:16 |
2377.80 |
765.92 |
-1658.81 |
14:15 |
2377.80 |
795.66 |
-1608.55 |
14:14 |
2365.73 |
884.99 |
-1562.51 |
14:13 |
2365.73 |
884.27 |
-1521.44 |
14:12 |
2335.29 |
872.93 |
-1498.08 |
14:11 |
2335.29 |
865.85 |
-1413.13 |
14:10 |
2335.29 |
868.68 |
-1347.98 |
14:09 |
2335.29 |
858.04 |
-1295.58 |
14:08 |
2262.34 |
855.89 |
-1224.06 |
14:07 |
2262.34 |
839.59 |
-1185.12 |
14:06 |
2262.34 |
834.64 |
-1178.02 |
14:05 |
2094.79 |
962.30 |
-1095.81 |
14:04 |
2094.79 |
914.03 |
-1116.42 |
14:03 |
2052.22 |
739.52 |
-1053.32 |
14:02 |
2061.43 |
701.23 |
-1034.90 |
14:01 |
1955.18 |
660.85 |
-1000.93 |
14:00 |
1793.06 |
627.58 |
-968.38 |
13:59 |
1793.06 |
631.11 |
-928.83 |
13:58 |
1858.81 |
662.22 |
-886.41 |
13:57 |
1872.26 |
634.59 |
-849.63 |
13:56 |
1872.26 |
588.64 |
-853.17 |
13:55 |
1749.83 |
573.80 |
-809.35 |
13:54 |
1749.83 |
541.30 |
-798.76 |
13:53 |
1818.32 |
510.24 |
-778.27 |
13:52 |
1818.32 |
514.48 |
-747.87 |
13:51 |
1692.48 |
446.65 |
-752.83 |
13:50 |
1692.48 |
450.87 |
-709.76 |
13:49 |
1657.15 |
426.83 |
-708.36 |
13:48 |
1640.22 |
408.49 |
-714.00 |
13:47 |
1671.93 |
376.07 |
-708.37 |
13:46 |
1636.71 |
350.03 |
-731.60 |
13:45 |
1636.71 |
354.25 |
-719.64 |
13:44 |
1602.93 |
352.84 |
-726.68 |
13:43 |
1602.93 |
341.58 |
-725.27 |
13:42 |
1602.93 |
341.58 |
-711.20 |
13:41 |
1503.04 |
362.68 |
-689.41 |
13:40 |
1503.04 |
344.39 |
-673.25 |
13:39 |
1503.04 |
353.53 |
-697.86 |
13:38 |
1545.89 |
301.57 |
-703.46 |
13:37 |
1545.89 |
308.59 |
-687.32 |
13:36 |
1545.89 |
302.96 |
-662.71 |
13:35 |
1574.05 |
308.64 |
-631.02 |
13:34 |
1574.05 |
414.36 |
-613.40 |
13:33 |
1532.48 |
400.27 |
-589.44 |
13:32 |
1564.95 |
357.18 |
-568.97 |
13:31 |
1564.95 |
359.99 |
-573.22 |
13:30 |
1564.95 |
459.55 |
-559.09 |
13:29 |
1560.11 |
486.30 |
-502.68 |
13:28 |
1507.11 |
632.40 |
-510.43 |
13:27 |
1430.99 |
666.22 |
-483.67 |
13:26 |
1239.72 |
668.98 |
-489.26 |
13:25 |
1239.72 |
625.44 |
-480.85 |
13:24 |
1260.76 |
640.87 |
-473.14 |
13:23 |
1168.80 |
627.55 |
-492.82 |
13:22 |
1035.81 |
661.88 |
-519.48 |
13:21 |
975.84 |
601.86 |
-520.17 |
13:20 |
975.84 |
617.90 |
-483.22 |
13:19 |
975.84 |
631.87 |
-474.16 |
13:18 |
906.00 |
610.91 |
-464.38 |
13:17 |
906.00 |
582.97 |
-462.29 |
13:16 |
857.17 |
587.15 |
-444.14 |
13:15 |
815.28 |
581.57 |
-441.34 |
13:14 |
710.67 |
574.60 |
-456.67 |
13:13 |
710.67 |
585.75 |
-429.50 |
13:12 |
710.67 |
566.23 |
-388.38 |
13:11 |
710.67 |
606.69 |
-377.93 |
13:10 |
710.67 |
587.15 |
-402.36 |
13:09 |
710.67 |
564.12 |
-394.68 |
13:08 |
710.67 |
569.01 |
-378.63 |
13:07 |
710.67 |
569.01 |
-407.95 |
13:06 |
710.67 |
527.84 |
-446.33 |
13:05 |
750.48 |
527.84 |
-417.70 |
13:04 |
750.48 |
534.13 |
-418.40 |
13:03 |
750.48 |
534.13 |
-442.17 |
13:02 |
750.48 |
532.04 |
-441.47 |
13:01 |
750.48 |
521.56 |
-409.36 |
11:30 |
647.03 |
501.30 |
-344.40 |
11:29 |
647.03 |
492.22 |
-354.88 |
11:28 |
605.11 |
476.85 |
-358.38 |
11:27 |
605.11 |
495.00 |
-349.31 |
11:26 |
570.91 |
464.97 |
-350.71 |
11:25 |
529.77 |
406.40 |
-412.79 |
11:24 |
529.77 |
421.04 |
-413.49 |
11:23 |
529.77 |
406.40 |
-410.00 |
11:22 |
529.77 |
395.25 |
-396.05 |
11:21 |
529.77 |
333.23 |
-428.80 |
11:20 |
529.77 |
320.69 |
-469.90 |
11:19 |
529.77 |
320.69 |
-460.85 |
11:18 |
334.17 |
334.61 |
-405.16 |
11:17 |
332.83 |
400.72 |
-371.76 |
11:16 |
207.57 |
320.73 |
-413.43 |
11:15 |
207.57 |
320.73 |
-397.47 |
11:14 |
207.57 |
284.63 |
-377.34 |
11:13 |
207.57 |
284.63 |
-369.70 |
11:12 |
207.57 |
279.08 |
-364.16 |
11:11 |
174.86 |
278.38 |
-339.13 |
11:10 |
115.03 |
172.63 |
-311.99 |
11:09 |
115.03 |
141.36 |
-328.66 |
11:08 |
115.03 |
130.96 |
-367.54 |
11:07 |
115.03 |
124.01 |
-344.64 |
11:06 |
115.03 |
133.74 |
-305.75 |
11:05 |
115.03 |
133.74 |
-304.36 |
11:04 |
115.03 |
133.74 |
-318.44 |
11:03 |
115.03 |
92.11 |
-321.21 |
11:02 |
115.03 |
85.87 |
-285.82 |
11:01 |
115.03 |
59.51 |
-344.09 |
11:00 |
115.03 |
50.50 |
-325.37 |
10:59 |
115.03 |
84.48 |
-318.44 |
10:58 |
115.03 |
57.44 |
-344.80 |
10:57 |
115.03 |
49.11 |
-303.90 |
10:56 |
115.03 |
41.48 |
-283.09 |
10:55 |
115.03 |
41.48 |
-259.49 |
10:54 |
115.03 |
22.71 |
-245.59 |
10:53 |
115.03 |
26.19 |
-299.80 |
10:52 |
115.03 |
42.87 |
-289.38 |
10:51 |
115.03 |
61.65 |
-262.27 |
10:50 |
-31.03 |
55.39 |
-286.61 |
10:49 |
-31.03 |
40.10 |
-298.43 |
10:48 |
-31.03 |
13.70 |
-278.97 |
10:47 |
-31.03 |
-28.67 |
-302.58 |
10:46 |
-31.03 |
-61.98 |
-311.61 |
10:45 |
-31.03 |
-63.37 |
-300.50 |
10:44 |
-31.03 |
-106.36 |
-363.61 |
10:43 |
-31.03 |
-69.59 |
-320.60 |
10:42 |
-74.06 |
-69.59 |
-304.65 |
10:41 |
-74.06 |
-66.10 |
-244.27 |
10:40 |
-74.06 |
-71.66 |
-231.77 |
10:39 |
-74.06 |
-57.06 |
-190.75 |
10:38 |
-74.06 |
-48.71 |
-206.75 |
10:37 |
-110.17 |
-77.20 |
-256.09 |
10:36 |
-110.17 |
-47.33 |
-243.58 |
10:35 |
-110.17 |
-60.53 |
-285.27 |
10:34 |
-156.68 |
-68.86 |
-270.00 |
10:33 |
-156.68 |
-41.07 |
-258.17 |
10:32 |
-156.68 |
-96.04 |
-277.66 |
10:31 |
-207.47 |
-208.77 |
-241.49 |
10:30 |
-207.47 |
-283.90 |
-251.22 |
10:29 |
-128.15 |
-259.55 |
-257.48 |
10:28 |
-128.15 |
-256.78 |
-241.47 |
10:27 |
-128.15 |
-265.14 |
-245.65 |
10:26 |
-128.15 |
-270.69 |
-211.56 |
10:25 |
-128.15 |
-349.32 |
-253.99 |
10:24 |
-128.15 |
-352.10 |
-258.16 |
10:23 |
-128.15 |
-376.41 |
-261.66 |
10:22 |
-128.15 |
-376.41 |
-262.35 |
10:21 |
-128.15 |
-404.86 |
-314.40 |
10:20 |
-128.15 |
-390.28 |
-297.73 |
10:19 |
-160.10 |
-370.84 |
-339.42 |
10:18 |
-160.10 |
-408.29 |
-372.05 |
10:17 |
-160.10 |
-407.59 |
-354.71 |
10:16 |
-160.10 |
-413.84 |
-386.63 |
10:15 |
-194.79 |
-479.76 |
-405.36 |
10:14 |
-229.39 |
-512.31 |
-469.81 |
10:13 |
-229.39 |
-487.40 |
-464.95 |
10:12 |
-229.39 |
-470.09 |
-478.11 |
10:11 |
-284.67 |
-467.31 |
-490.53 |
10:10 |
-284.67 |
-452.12 |
-491.92 |
10:09 |
-284.67 |
-482.48 |
-505.04 |
10:08 |
-284.67 |
-516.94 |
-514.69 |
10:07 |
-284.67 |
-529.35 |
-532.60 |
10:06 |
-284.67 |
-552.07 |
-532.61 |
10:05 |
-284.67 |
-477.86 |
-555.99 |
10:04 |
-284.67 |
-541.74 |
-558.74 |
10:03 |
-316.87 |
-571.18 |
-632.03 |
10:02 |
-316.87 |
-527.33 |
-638.21 |
10:01 |
-316.87 |
-545.82 |
-678.00 |
10:00 |
-316.87 |
-537.62 |
-664.32 |
09:59 |
-357.22 |
-526.68 |
-645.17 |
09:58 |
-357.22 |
-530.11 |
-630.79 |
09:57 |
-347.01 |
-521.90 |
-627.37 |
09:56 |
-349.07 |
-574.49 |
-672.46 |
09:55 |
-317.61 |
-376.11 |
-550.70 |
09:54 |
-317.61 |
-328.15 |
-497.26 |
09:53 |
-317.61 |
-313.75 |
-483.55 |
09:52 |
-317.61 |
-315.12 |
-495.91 |
09:51 |
-249.09 |
-326.78 |
-473.27 |
09:50 |
-249.09 |
-378.13 |
-435.59 |
09:49 |
-147.68 |
-345.90 |
-405.47 |
09:48 |
16.11 |
-302.69 |
-363.65 |
09:47 |
16.11 |
-279.36 |
-334.11 |
09:46 |
84.12 |
-337.05 |
-334.84 |
09:45 |
38.76 |
-271.10 |
-312.87 |
09:44 |
71.05 |
-241.56 |
-301.88 |
09:43 |
71.05 |
-217.50 |
-282.63 |
09:42 |
71.05 |
-172.13 |
-277.13 |
09:41 |
71.05 |
-154.27 |
-261.34 |
09:40 |
71.05 |
-128.82 |
-192.53 |
09:39 |
71.05 |
-90.28 |
-150.52 |
09:38 |
71.05 |
-86.83 |
-96.86 |
09:37 |
71.05 |
-98.51 |
-58.96 |
09:36 |
71.05 |
-117.81 |
-107.19 |
09:35 |
71.05 |
-74.43 |
-66.53 |
09:34 |
71.05 |
-70.27 |
-30.66 |
09:33 |
71.05 |
-39.90 |
-61.08 |
09:32 |
146.05 |
62.15 |
-31.57 |
09:31 |
7.71 |
75.25 |
38.12 |
09:30 |
94.65 |
93.27 |
31.09 |
|
大单资金:2426.38万元 |
成交额占比:5.67% |
中单资金:835.45万元 |
成交额占比:1.95% |
小单资金:-2288.29万元 |
成交额占比:-5.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
70.61 |
2.20% |
973.54 |
1058.34 |
2426.38 |
5.67% |
835.45 |
1.95% |
-2288.29 |
-5.35% |
20240510 |
69.09 |
-2.21% |
-2211.01 |
246.22 |
-1006.02 |
-3.06% |
114.61 |
0.35% |
-1319.60 |
-4.01% |
20240509 |
70.65 |
-0.06% |
33.77 |
2475.34 |
127.55 |
0.54% |
-317.21 |
-1.34% |
223.43 |
0.95% |
20240508 |
70.69 |
-0.44% |
-1503.06 |
2301.27 |
-134.48 |
-0.65% |
-290.37 |
-1.41% |
-1078.21 |
-5.24% |
20240507 |
71.00 |
0.42% |
-3411.83 |
469.82 |
-355.09 |
-1.01% |
448.29 |
1.28% |
-3505.03 |
-10.01% |
20240506 |
70.70 |
2.88% |
7114.23 |
21.48 |
1614.26 |
3.78% |
2372.45 |
5.55% |
3127.52 |
7.31% |
20240430 |
68.72 |
1.64% |
1447.88 |
-2055.92 |
1223.10 |
3.11% |
1972.50 |
5.01% |
-1747.72 |
-4.44% |
20240429 |
67.61 |
1.52% |
-384.53 |
-3553.04 |
-46.52 |
-0.12% |
-775.41 |
-1.94% |
437.40 |
1.09% |
20240426 |
66.60 |
-1.70% |
-3675.07 |
-4891.52 |
-1965.93 |
-3.49% |
-1654.11 |
-2.94% |
-55.03 |
-0.10% |
20240425 |
67.75 |
-0.51% |
-2789.93 |
-2082.15 |
-803.43 |
-2.66% |
-118.32 |
-0.39% |
-1868.18 |
-6.19% |
20240424 |
68.10 |
0.68% |
-1277.90 |
-757.78 |
-463.14 |
-2.07% |
-435.90 |
-1.95% |
-378.86 |
-1.69% |
20240423 |
67.64 |
-1.71% |
847.46 |
-476.09 |
-274.02 |
-0.72% |
-309.63 |
-0.81% |
1431.11 |
3.76% |
20240422 |
68.82 |
-0.94% |
-327.28 |
514.84 |
-1385.00 |
-3.49% |
2414.07 |
6.07% |
-1356.35 |
-3.41% |
20240419 |
69.47 |
0.40% |
2936.46 |
2586.18 |
843.44 |
2.50% |
2524.54 |
7.49% |
-431.52 |
-1.28% |
20240418 |
69.19 |
2.31% |
1883.13 |
2481.47 |
520.94 |
1.27% |
1721.15 |
4.18% |
-358.96 |
-0.87% |
20240417 |
67.63 |
0.27% |
-278.58 |
1052.36 |
-181.45 |
-0.55% |
143.58 |
0.44% |
-240.71 |
-0.74% |
20240416 |
67.45 |
0.91% |
-3581.97 |
1666.98 |
716.91 |
1.51% |
-726.67 |
-1.53% |
-3572.21 |
-7.52% |
20240415 |
66.84 |
2.05% |
3616.09 |
-699.38 |
686.34 |
1.97% |
1915.95 |
5.51% |
1013.80 |
2.92% |
20240412 |
65.50 |
0.05% |
3847.27 |
-1406.27 |
738.73 |
1.75% |
1519.39 |
3.59% |
1589.15 |
3.76% |
20240411 |
65.47 |
1.66% |
-3900.80 |
-1348.99 |
-908.17 |
-2.58% |
-1057.60 |
-3.01% |
-1935.03 |
-5.50% |
20240410 |
64.40 |
0.75% |
-856.74 |
-1446.07 |
433.17 |
1.37% |
-652.97 |
-2.07% |
-636.94 |
-2.01% |
20240409 |
63.92 |
-0.42% |
-822.51 |
255.09 |
-1649.45 |
-5.39% |
-13.56 |
-0.04% |
840.50 |
2.75% |
20240408 |
64.19 |
0.55% |
-114.18 |
3530.69 |
-20.55 |
-0.08% |
-67.74 |
-0.25% |
-25.89 |
-0.10% |
20240403 |
63.84 |
1.82% |
2041.93 |
4922.08 |
796.01 |
1.89% |
3043.39 |
7.24% |
-1797.47 |
-4.28% |
20240402 |
62.70 |
-0.79% |
-1570.10 |
5925.53 |
-1005.25 |
-3.31% |
-261.70 |
-0.86% |
-303.15 |
-1.00% |
20240401 |
63.20 |
2.73% |
5441.32 |
7268.76 |
2134.33 |
5.82% |
961.46 |
2.62% |
2345.53 |
6.40% |
20240329 |
61.52 |
1.15% |
1108.44 |
4628.77 |
1626.15 |
6.40% |
1835.29 |
7.23% |
-2353.00 |
-9.26% |
20240328 |
60.82 |
0.50% |
1466.82 |
1543.76 |
1370.84 |
4.50% |
381.39 |
1.25% |
-285.41 |
-0.94% |
20240327 |
60.52 |
1.02% |
2413.24 |
-771.24 |
1799.46 |
6.61% |
1942.22 |
7.14% |
-1328.44 |
-4.88% |
20240326 |
59.91 |
0.71% |
795.18 |
-2352.08 |
337.98 |
1.23% |
-1272.76 |
-4.62% |
1729.96 |
6.28% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|