| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
201.18 |
12.38 |
0.00 |
| 14:59 |
336.71 |
37.79 |
0.00 |
| 14:58 |
336.71 |
37.79 |
0.00 |
| 14:57 |
336.71 |
44.01 |
0.00 |
| 14:56 |
336.71 |
46.30 |
0.00 |
| 14:55 |
294.94 |
125.89 |
0.00 |
| 14:54 |
294.94 |
168.55 |
0.00 |
| 14:53 |
326.56 |
142.59 |
0.00 |
| 14:52 |
326.56 |
119.60 |
0.00 |
| 14:51 |
357.30 |
172.40 |
0.00 |
| 14:50 |
389.98 |
188.73 |
0.00 |
| 14:49 |
389.98 |
262.29 |
0.00 |
| 14:48 |
460.21 |
289.71 |
0.00 |
| 14:47 |
398.61 |
299.81 |
0.00 |
| 14:46 |
398.61 |
330.13 |
0.00 |
| 14:45 |
398.61 |
306.06 |
0.00 |
| 14:44 |
432.78 |
274.30 |
0.00 |
| 14:43 |
384.70 |
278.13 |
0.00 |
| 14:42 |
456.80 |
218.99 |
0.00 |
| 14:41 |
456.80 |
191.59 |
0.00 |
| 14:40 |
456.80 |
155.06 |
0.00 |
| 14:39 |
456.80 |
139.19 |
0.00 |
| 14:38 |
456.80 |
105.53 |
0.00 |
| 14:37 |
456.80 |
91.11 |
0.00 |
| 14:36 |
456.80 |
124.26 |
0.00 |
| 14:35 |
456.80 |
100.22 |
0.00 |
| 14:34 |
456.80 |
73.31 |
0.00 |
| 14:33 |
456.80 |
107.90 |
0.00 |
| 14:32 |
456.80 |
96.36 |
0.00 |
| 14:31 |
456.33 |
163.66 |
0.00 |
| 14:30 |
456.33 |
251.18 |
0.00 |
| 14:29 |
494.33 |
158.82 |
0.00 |
| 14:28 |
494.33 |
144.87 |
0.00 |
| 14:27 |
494.33 |
198.71 |
0.00 |
| 14:26 |
494.33 |
199.67 |
0.00 |
| 14:25 |
527.53 |
316.07 |
0.00 |
| 14:24 |
527.53 |
349.27 |
0.00 |
| 14:23 |
527.53 |
379.58 |
0.00 |
| 14:22 |
527.53 |
407.01 |
0.00 |
| 14:21 |
527.53 |
464.28 |
0.00 |
| 14:20 |
527.53 |
449.35 |
0.00 |
| 14:19 |
527.53 |
442.59 |
0.00 |
| 14:18 |
527.53 |
417.55 |
0.00 |
| 14:17 |
527.53 |
432.48 |
0.00 |
| 14:16 |
564.59 |
410.81 |
0.00 |
| 14:15 |
564.59 |
435.85 |
0.00 |
| 14:14 |
564.59 |
411.76 |
0.00 |
| 14:13 |
564.59 |
395.37 |
0.00 |
| 14:12 |
598.78 |
406.93 |
0.00 |
| 14:11 |
704.40 |
436.32 |
0.00 |
| 14:10 |
647.05 |
407.41 |
0.00 |
| 14:09 |
795.92 |
399.19 |
0.00 |
| 14:08 |
778.54 |
389.55 |
0.00 |
| 14:07 |
778.54 |
382.29 |
0.00 |
| 14:06 |
-443.20 |
97.79 |
0.00 |
| 14:05 |
-443.20 |
97.78 |
0.00 |
| 14:04 |
-443.20 |
81.88 |
0.00 |
| 14:03 |
-689.98 |
-61.00 |
0.00 |
| 14:02 |
-1029.39 |
-216.27 |
0.00 |
| 14:01 |
-1029.39 |
-157.17 |
0.00 |
| 14:00 |
-1029.39 |
-179.29 |
0.00 |
| 13:59 |
-1029.39 |
-216.31 |
0.00 |
| 13:58 |
-1029.39 |
-256.21 |
0.00 |
| 13:57 |
-1029.39 |
-252.85 |
0.00 |
| 13:56 |
-1062.56 |
-315.83 |
0.00 |
| 13:55 |
-1062.56 |
-341.79 |
0.00 |
| 13:54 |
-1062.56 |
-351.89 |
0.00 |
| 13:53 |
-1062.56 |
-372.56 |
0.00 |
| 13:52 |
-1062.56 |
-436.97 |
0.00 |
| 13:51 |
-1062.56 |
-435.54 |
0.00 |
| 13:50 |
-1062.56 |
-489.83 |
0.00 |
| 13:49 |
-1062.56 |
-523.89 |
0.00 |
| 13:48 |
-1062.56 |
-527.25 |
0.00 |
| 13:47 |
-1062.56 |
-512.38 |
0.00 |
| 13:46 |
-1062.56 |
-504.71 |
0.00 |
| 13:45 |
-1062.56 |
-490.31 |
0.00 |
| 13:44 |
-1062.56 |
-492.24 |
0.00 |
| 13:43 |
-1062.56 |
-487.92 |
0.00 |
| 13:42 |
-1031.82 |
-498.01 |
0.00 |
| 13:41 |
-1031.82 |
-517.71 |
0.00 |
| 13:40 |
-1031.82 |
-500.89 |
0.00 |
| 13:39 |
-1325.76 |
-722.91 |
0.00 |
| 13:38 |
-1325.76 |
-723.87 |
0.00 |
| 13:37 |
-1325.76 |
-730.59 |
0.00 |
| 13:36 |
-1325.76 |
-738.76 |
0.00 |
| 13:35 |
-1325.76 |
-745.96 |
0.00 |
| 13:34 |
-1290.24 |
-755.08 |
0.00 |
| 13:33 |
-1290.24 |
-788.68 |
0.00 |
| 13:32 |
-1290.24 |
-816.07 |
0.00 |
| 13:31 |
-1290.24 |
-841.03 |
0.00 |
| 13:30 |
-1290.24 |
-830.97 |
0.00 |
| 13:29 |
-1290.24 |
-927.03 |
0.00 |
| 13:28 |
-1290.24 |
-941.89 |
0.00 |
| 13:27 |
-1290.24 |
-951.47 |
0.00 |
| 13:26 |
-1290.24 |
-951.95 |
0.00 |
| 13:25 |
-1290.24 |
-962.01 |
0.00 |
| 13:24 |
-1290.24 |
-943.34 |
0.00 |
| 13:23 |
-1290.24 |
-943.34 |
0.00 |
| 13:22 |
-1290.24 |
-966.81 |
0.00 |
| 13:21 |
-1290.24 |
-984.04 |
0.00 |
| 13:20 |
-1290.24 |
-969.67 |
0.00 |
| 13:19 |
-1290.24 |
-983.10 |
0.00 |
| 13:18 |
-1290.24 |
-1009.00 |
0.00 |
| 13:17 |
-1290.24 |
-1001.81 |
0.00 |
| 13:16 |
-1290.24 |
-991.75 |
0.00 |
| 13:15 |
-1290.24 |
-1001.82 |
0.00 |
| 13:14 |
-1290.24 |
-996.54 |
0.00 |
| 13:13 |
-1290.24 |
-967.78 |
0.00 |
| 13:12 |
-1290.24 |
-987.93 |
0.00 |
| 13:11 |
-1330.59 |
-1003.82 |
0.00 |
| 13:10 |
-1441.25 |
-1113.17 |
0.00 |
| 13:09 |
-1441.25 |
-1113.18 |
0.00 |
| 13:08 |
-1441.25 |
-1079.24 |
0.00 |
| 13:07 |
-1441.25 |
-1041.52 |
0.00 |
| 13:06 |
-1441.25 |
-1009.05 |
0.00 |
| 13:05 |
-1441.25 |
-1016.22 |
0.00 |
| 13:04 |
-1441.25 |
-1035.34 |
0.00 |
| 13:03 |
-1396.85 |
-1063.07 |
0.00 |
| 13:02 |
-1396.85 |
-1075.01 |
0.00 |
| 13:01 |
-1223.30 |
-794.96 |
0.00 |
| 11:30 |
-1186.94 |
-617.02 |
0.00 |
| 11:29 |
-1186.94 |
-583.52 |
0.00 |
| 11:28 |
-1186.94 |
-591.18 |
0.00 |
| 11:27 |
-1186.94 |
-591.18 |
0.00 |
| 11:26 |
-1186.94 |
-586.40 |
0.00 |
| 11:25 |
-1186.94 |
-576.83 |
0.00 |
| 11:24 |
-1186.94 |
-588.34 |
0.00 |
| 11:23 |
-1186.94 |
-573.00 |
0.00 |
| 11:22 |
-1186.94 |
-573.00 |
0.00 |
| 11:21 |
-1186.94 |
-583.55 |
0.00 |
| 11:20 |
-1186.94 |
-606.52 |
0.00 |
| 11:19 |
-1186.94 |
-612.27 |
0.00 |
| 11:18 |
-1186.94 |
-612.27 |
0.00 |
| 11:17 |
-1186.94 |
-604.61 |
0.00 |
| 11:16 |
-1186.94 |
-609.88 |
0.00 |
| 11:15 |
-1186.94 |
-607.96 |
0.00 |
| 11:14 |
-1186.94 |
-613.23 |
0.00 |
| 11:13 |
-1186.94 |
-595.04 |
0.00 |
| 11:12 |
-1042.43 |
-542.89 |
0.00 |
| 11:11 |
-1042.43 |
-479.23 |
0.00 |
| 11:10 |
-1004.14 |
-463.91 |
0.00 |
| 11:09 |
-1004.14 |
-448.12 |
0.00 |
| 11:08 |
-1004.14 |
-437.11 |
0.00 |
| 11:07 |
-1004.14 |
-453.39 |
0.00 |
| 11:06 |
-1004.14 |
-454.35 |
0.00 |
| 11:05 |
-1004.14 |
-423.23 |
0.00 |
| 11:04 |
-1004.14 |
-409.83 |
0.00 |
| 11:03 |
-1004.14 |
-409.83 |
0.00 |
| 11:02 |
-1004.14 |
-315.47 |
0.00 |
| 11:01 |
-1004.14 |
-315.47 |
0.00 |
| 11:00 |
-1004.14 |
-312.60 |
0.00 |
| 10:59 |
-1004.14 |
-318.83 |
0.00 |
| 10:58 |
-1004.14 |
-313.08 |
0.00 |
| 10:57 |
-1004.14 |
-301.57 |
0.00 |
| 10:56 |
-1004.14 |
-297.27 |
0.00 |
| 10:55 |
-1004.14 |
-285.76 |
0.00 |
| 10:54 |
-1004.14 |
-280.49 |
0.00 |
| 10:53 |
-1004.14 |
-280.49 |
0.00 |
| 10:52 |
-1004.14 |
-280.49 |
0.00 |
| 10:51 |
-1004.14 |
-269.47 |
0.00 |
| 10:50 |
-1004.14 |
-269.47 |
0.00 |
| 10:49 |
-1004.14 |
-261.80 |
0.00 |
| 10:48 |
-1004.14 |
-248.39 |
0.00 |
| 10:47 |
-1004.14 |
-248.39 |
0.00 |
| 10:46 |
-1004.14 |
-245.51 |
0.00 |
| 10:45 |
-1004.14 |
-245.51 |
0.00 |
| 10:44 |
-680.14 |
-167.26 |
0.00 |
| 10:43 |
-680.14 |
-147.10 |
0.00 |
| 10:42 |
-680.14 |
-153.36 |
0.00 |
| 10:41 |
-680.14 |
-184.10 |
0.00 |
| 10:40 |
-680.14 |
-216.27 |
0.00 |
| 10:39 |
-680.14 |
-239.80 |
0.00 |
| 10:38 |
-680.14 |
-273.84 |
0.00 |
| 10:37 |
-680.14 |
-325.62 |
0.00 |
| 10:36 |
-680.14 |
-325.62 |
0.00 |
| 10:35 |
-680.14 |
-344.30 |
0.00 |
| 10:34 |
-619.78 |
-372.09 |
0.00 |
| 10:33 |
-619.78 |
-345.73 |
0.00 |
| 10:32 |
-619.78 |
-333.27 |
0.00 |
| 10:31 |
-619.78 |
-373.02 |
0.00 |
| 10:30 |
-619.78 |
-379.25 |
0.00 |
| 10:29 |
-651.37 |
-369.68 |
0.00 |
| 10:28 |
-651.37 |
-336.19 |
0.00 |
| 10:27 |
-651.37 |
-360.12 |
0.00 |
| 10:26 |
-651.37 |
-329.50 |
0.00 |
| 10:25 |
-651.37 |
-336.20 |
0.00 |
| 10:24 |
-651.37 |
-336.20 |
0.00 |
| 10:23 |
-651.37 |
-308.91 |
0.00 |
| 10:22 |
-651.37 |
-335.73 |
0.00 |
| 10:21 |
-651.37 |
-335.73 |
0.00 |
| 10:20 |
-601.16 |
-305.12 |
0.00 |
| 10:19 |
-537.04 |
-299.39 |
0.00 |
| 10:18 |
-537.04 |
-209.88 |
0.00 |
| 10:17 |
-537.04 |
-173.50 |
0.00 |
| 10:16 |
-537.04 |
-134.71 |
0.00 |
| 10:15 |
-537.04 |
-139.98 |
0.00 |
| 10:14 |
-537.04 |
-124.18 |
0.00 |
| 10:13 |
-537.04 |
-137.12 |
0.00 |
| 10:12 |
-537.04 |
-107.92 |
0.00 |
| 10:11 |
-537.04 |
-123.24 |
0.00 |
| 10:10 |
-463.83 |
-94.99 |
0.00 |
| 10:09 |
-188.82 |
-77.74 |
0.00 |
| 10:08 |
-188.82 |
-47.54 |
0.00 |
| 10:07 |
-188.82 |
-15.92 |
0.00 |
| 10:06 |
-98.22 |
-35.57 |
0.00 |
| 10:05 |
2.02 |
66.62 |
0.00 |
| 10:04 |
229.07 |
143.93 |
0.00 |
| 10:03 |
229.07 |
136.72 |
0.00 |
| 10:02 |
229.07 |
135.76 |
0.00 |
| 10:01 |
229.07 |
132.39 |
0.00 |
| 10:00 |
280.48 |
203.54 |
0.00 |
| 09:59 |
280.48 |
197.28 |
0.00 |
| 09:58 |
280.48 |
222.77 |
0.00 |
| 09:57 |
248.76 |
244.38 |
0.00 |
| 09:56 |
248.76 |
265.05 |
0.00 |
| 09:55 |
359.39 |
317.49 |
0.00 |
| 09:54 |
395.03 |
327.60 |
0.00 |
| 09:53 |
154.10 |
370.43 |
0.00 |
| 09:52 |
59.67 |
397.88 |
0.00 |
| 09:51 |
59.67 |
367.04 |
0.00 |
| 09:50 |
59.67 |
358.84 |
0.00 |
| 09:49 |
59.67 |
350.64 |
0.00 |
| 09:48 |
59.67 |
302.45 |
0.00 |
| 09:47 |
59.67 |
298.56 |
0.00 |
| 09:46 |
225.86 |
213.25 |
0.00 |
| 09:45 |
225.86 |
99.55 |
0.00 |
| 09:44 |
225.86 |
61.04 |
0.00 |
| 09:43 |
256.20 |
20.57 |
0.00 |
| 09:42 |
256.20 |
42.72 |
0.00 |
| 09:41 |
210.96 |
-85.83 |
0.00 |
| 09:40 |
180.64 |
-92.58 |
0.00 |
| 09:39 |
180.64 |
-73.87 |
0.00 |
| 09:38 |
180.64 |
-97.88 |
0.00 |
| 09:37 |
212.31 |
-100.27 |
0.00 |
| 09:36 |
212.31 |
-83.01 |
0.00 |
| 09:35 |
91.81 |
-33.57 |
0.00 |
| 09:34 |
91.81 |
-55.69 |
0.00 |
| 09:33 |
91.81 |
-1.85 |
0.00 |
| 09:32 |
47.09 |
-14.37 |
0.00 |
| 09:31 |
0.00 |
-63.39 |
0.00 |
| 09:30 |
0.00 |
-86.95 |
0.00 |
|
| 大单资金：201.18万元 |
成交额占比：0.61% |
| 中单资金：12.38万元 |
成交额占比：0.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
47.89 |
-0.31% |
-818.01 |
518.33 |
201.18 |
0.61% |
12.38 |
0.04% |
-1031.57 |
-3.11% |
| 20251016 |
48.04 |
0.04% |
-1973.61 |
920.58 |
-489.58 |
-1.65% |
-232.81 |
-0.79% |
-1251.22 |
-4.22% |
| 20251015 |
48.02 |
1.35% |
1813.12 |
962.05 |
-104.44 |
-0.31% |
1957.80 |
5.88% |
-40.24 |
-0.12% |
| 20251014 |
47.38 |
1.24% |
5193.68 |
-3198.69 |
1894.05 |
4.60% |
2379.67 |
5.78% |
919.96 |
2.23% |
| 20251013 |
46.80 |
-1.22% |
-5239.70 |
-4754.77 |
-982.88 |
-2.93% |
-3925.74 |
-11.69% |
-331.08 |
-0.99% |
| 20251010 |
47.38 |
0.17% |
3087.73 |
-25.88 |
603.43 |
2.30% |
2132.34 |
8.11% |
351.96 |
1.34% |
| 20251009 |
47.30 |
-0.21% |
-610.36 |
-6688.76 |
-448.11 |
-1.35% |
-1150.49 |
-3.47% |
988.24 |
2.98% |
| 20250930 |
47.40 |
-0.63% |
-7918.17 |
-415.77 |
-4265.18 |
-16.29% |
-4252.29 |
-16.24% |
599.30 |
2.29% |
| 20250929 |
47.70 |
0.25% |
-334.93 |
112.29 |
337.97 |
1.20% |
-1310.40 |
-4.65% |
637.50 |
2.26% |
| 20250926 |
47.58 |
0.44% |
3017.12 |
-4459.57 |
3746.01 |
9.23% |
-949.18 |
-2.34% |
220.29 |
0.54% |
| 20250925 |
47.37 |
-1.52% |
-4816.92 |
-9040.99 |
-6059.45 |
-16.53% |
-2028.99 |
-5.54% |
3271.52 |
8.93% |
| 20250924 |
48.10 |
2.69% |
13809.79 |
-6869.49 |
5824.88 |
11.96% |
2367.56 |
4.86% |
5617.35 |
11.54% |
| 20250923 |
46.84 |
-0.76% |
-4946.90 |
-13122.12 |
-3737.12 |
-7.85% |
-3702.22 |
-7.78% |
2492.44 |
5.24% |
| 20250922 |
47.20 |
-1.32% |
-8333.02 |
-12252.48 |
-4233.89 |
-14.42% |
-4654.91 |
-15.85% |
555.78 |
1.89% |
| 20250919 |
47.83 |
0.63% |
1107.73 |
-15854.18 |
-835.41 |
-2.24% |
431.66 |
1.16% |
1511.48 |
4.06% |
| 20250918 |
47.53 |
-0.19% |
-3116.75 |
-19805.10 |
-3887.95 |
-7.76% |
1144.94 |
2.29% |
-373.74 |
-0.75% |
| 20250917 |
47.62 |
-0.19% |
-4512.36 |
-18394.53 |
-427.75 |
-1.02% |
-3542.17 |
-8.41% |
-542.44 |
-1.29% |
| 20250916 |
47.71 |
-0.71% |
-11365.92 |
-21427.47 |
-2867.48 |
-6.70% |
-6644.62 |
-15.53% |
-1853.82 |
-4.33% |
| 20250915 |
48.05 |
-1.29% |
-15590.23 |
-21394.02 |
-7835.59 |
-16.08% |
-7249.19 |
-14.88% |
-505.45 |
-1.04% |
| 20250912 |
48.68 |
-0.77% |
-7925.28 |
-13091.31 |
-4786.33 |
-11.06% |
-2566.42 |
-5.93% |
-572.53 |
-1.32% |
| 20250911 |
49.06 |
0.29% |
-5090.51 |
-9971.39 |
-2477.38 |
-6.70% |
-4190.61 |
-11.34% |
1577.48 |
4.27% |
| 20250910 |
48.92 |
-0.81% |
-10048.15 |
-9764.80 |
-3460.69 |
-10.37% |
-5685.59 |
-17.03% |
-901.87 |
-2.70% |
| 20250909 |
49.32 |
-0.78% |
-7316.44 |
-11991.74 |
-2834.03 |
-7.61% |
-4037.65 |
-10.84% |
-444.76 |
-1.19% |
| 20250908 |
49.71 |
1.10% |
227.04 |
-12697.14 |
467.12 |
1.43% |
638.16 |
1.96% |
-878.24 |
-2.69% |
| 20250905 |
49.17 |
0.43% |
-1584.63 |
-16778.87 |
-1666.41 |
-7.09% |
772.13 |
3.29% |
-690.35 |
-2.94% |
| 20250904 |
48.96 |
-0.59% |
-6476.29 |
-10779.80 |
-2270.79 |
-6.11% |
-3975.11 |
-10.70% |
-230.39 |
-0.62% |
| 20250903 |
49.25 |
-2.15% |
-14169.93 |
-15590.04 |
-5687.63 |
-10.94% |
-4512.53 |
-8.68% |
-3969.77 |
-7.64% |
| 20250902 |
51.60 |
-0.44% |
-5509.87 |
-15632.83 |
-3539.43 |
-7.31% |
-299.42 |
-0.62% |
-1671.02 |
-3.45% |
| 20250901 |
51.83 |
-0.10% |
-9540.17 |
-15534.50 |
-3614.61 |
-5.74% |
-3165.81 |
-5.03% |
-2759.75 |
-4.39% |
| 20250829 |
51.88 |
1.97% |
10447.34 |
-11189.51 |
4332.66 |
7.17% |
1825.20 |
3.02% |
4289.48 |
7.09% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
