000423东阿阿胶 今日实时资金流向 |
15:00 |
-4265.18 |
-4252.29 |
0.00 |
14:59 |
-4387.39 |
-4252.68 |
0.00 |
14:58 |
-4387.39 |
-4252.68 |
0.00 |
14:57 |
-4387.39 |
-4252.68 |
0.00 |
14:56 |
-4481.17 |
-4284.43 |
0.00 |
14:55 |
-4524.19 |
-4329.01 |
0.00 |
14:54 |
-4524.19 |
-4342.26 |
0.00 |
14:53 |
-4349.02 |
-4315.35 |
0.00 |
14:52 |
-4350.94 |
-4339.45 |
0.00 |
14:51 |
-4091.55 |
-4250.63 |
0.00 |
14:50 |
-4005.54 |
-4278.52 |
0.00 |
14:49 |
-3896.84 |
-4342.81 |
0.00 |
14:48 |
-3896.84 |
-4398.12 |
0.00 |
14:47 |
-3887.87 |
-4399.06 |
0.00 |
14:46 |
-3809.40 |
-4334.77 |
0.00 |
14:45 |
-3667.56 |
-4313.97 |
0.00 |
14:44 |
-3667.56 |
-4313.97 |
0.00 |
14:43 |
-3667.56 |
-4282.76 |
0.00 |
14:42 |
-3622.64 |
-4265.27 |
0.00 |
14:41 |
-3622.64 |
-4265.27 |
0.00 |
14:40 |
-3672.30 |
-4240.20 |
0.00 |
14:39 |
-3672.30 |
-4208.52 |
0.00 |
14:38 |
-3638.73 |
-4172.57 |
0.00 |
14:37 |
-3638.73 |
-4172.57 |
0.00 |
14:36 |
-3638.73 |
-4145.15 |
0.00 |
14:35 |
-3638.73 |
-4124.81 |
0.00 |
14:34 |
-3638.73 |
-4103.53 |
0.00 |
14:33 |
-3638.73 |
-4096.91 |
0.00 |
14:32 |
-3638.73 |
-4078.47 |
0.00 |
14:31 |
-3630.70 |
-4096.46 |
0.00 |
14:30 |
-3576.81 |
-4086.53 |
0.00 |
14:29 |
-3576.81 |
-4092.20 |
0.00 |
14:28 |
-3576.81 |
-4092.20 |
0.00 |
14:27 |
-3576.81 |
-4106.39 |
0.00 |
14:26 |
-3576.81 |
-4066.67 |
0.00 |
14:25 |
-3576.81 |
-4043.02 |
0.00 |
14:24 |
-3576.81 |
-4043.02 |
0.00 |
14:23 |
-3576.81 |
-4084.14 |
0.00 |
14:22 |
-3537.58 |
-4029.79 |
0.00 |
14:21 |
-3537.58 |
-4022.70 |
0.00 |
14:20 |
-3398.64 |
-3894.20 |
0.00 |
14:19 |
-3350.41 |
-3848.82 |
0.00 |
14:18 |
-3255.83 |
-3786.40 |
0.00 |
14:17 |
-3255.83 |
-3775.53 |
0.00 |
14:16 |
-3044.39 |
-3755.19 |
0.00 |
14:15 |
-3044.39 |
-3741.00 |
0.00 |
14:14 |
-3044.39 |
-3741.00 |
0.00 |
14:13 |
-3044.39 |
-3740.99 |
0.00 |
14:12 |
-3044.39 |
-3740.99 |
0.00 |
14:11 |
-2926.61 |
-3740.99 |
0.00 |
14:10 |
-2926.61 |
-3754.71 |
0.00 |
14:09 |
-2926.61 |
-3750.46 |
0.00 |
14:08 |
-2926.61 |
-3721.13 |
0.00 |
14:07 |
-2926.61 |
-3697.47 |
0.00 |
14:06 |
-2890.17 |
-3705.04 |
0.00 |
14:05 |
-2890.17 |
-3705.04 |
0.00 |
14:04 |
-2890.17 |
-3696.05 |
0.00 |
14:03 |
-2890.17 |
-3685.63 |
0.00 |
14:02 |
-2890.17 |
-3710.25 |
0.00 |
14:01 |
-2890.17 |
-3710.25 |
0.00 |
14:00 |
-2890.17 |
-3701.26 |
0.00 |
13:59 |
-2890.17 |
-3701.26 |
0.00 |
13:58 |
-2890.17 |
-3758.94 |
0.00 |
13:57 |
-2890.17 |
-3758.94 |
0.00 |
13:56 |
-2890.17 |
-3767.93 |
0.00 |
13:55 |
-2890.17 |
-3767.93 |
0.00 |
13:54 |
-2890.17 |
-3735.79 |
0.00 |
13:53 |
-2890.17 |
-3742.89 |
0.00 |
13:52 |
-2653.82 |
-3665.40 |
0.00 |
13:51 |
-2653.82 |
-3596.35 |
0.00 |
13:50 |
-2653.82 |
-3572.71 |
0.00 |
13:49 |
-2653.82 |
-3572.71 |
0.00 |
13:48 |
-2616.46 |
-3490.41 |
0.00 |
13:47 |
-2616.46 |
-3485.21 |
0.00 |
13:46 |
-2616.46 |
-3433.66 |
0.00 |
13:45 |
-2563.02 |
-3392.52 |
0.00 |
13:44 |
-2563.02 |
-3423.26 |
0.00 |
13:43 |
-2485.91 |
-3399.14 |
0.00 |
13:42 |
-2485.91 |
-3385.90 |
0.00 |
13:41 |
-2485.91 |
-3361.78 |
0.00 |
13:40 |
-2448.07 |
-3368.40 |
0.00 |
13:39 |
-2483.54 |
-3382.60 |
0.00 |
13:38 |
-2010.42 |
-3345.71 |
0.00 |
13:37 |
-2010.42 |
-3279.91 |
0.00 |
13:36 |
-2010.42 |
-3276.60 |
0.00 |
13:35 |
-1745.27 |
-3209.84 |
0.00 |
13:34 |
-1710.69 |
-2953.10 |
0.00 |
13:33 |
-1710.69 |
-2952.62 |
0.00 |
13:32 |
-1710.69 |
-2940.78 |
0.00 |
13:31 |
-1710.69 |
-2935.57 |
0.00 |
13:30 |
-1710.69 |
-2924.20 |
0.00 |
13:29 |
-1710.69 |
-2875.40 |
0.00 |
13:28 |
-1710.69 |
-2841.29 |
0.00 |
13:27 |
-1672.79 |
-2823.28 |
0.00 |
13:26 |
-1672.79 |
-2832.28 |
0.00 |
13:25 |
-1672.79 |
-2847.92 |
0.00 |
13:24 |
-1672.79 |
-2847.92 |
0.00 |
13:23 |
-1672.79 |
-2823.76 |
0.00 |
13:22 |
-1672.79 |
-2814.76 |
0.00 |
13:21 |
-1672.79 |
-2776.37 |
0.00 |
13:20 |
-1672.79 |
-2798.65 |
0.00 |
13:19 |
-1618.77 |
-2784.43 |
0.00 |
13:18 |
-1517.35 |
-2730.88 |
0.00 |
13:17 |
-1517.35 |
-2730.88 |
0.00 |
13:16 |
-1517.35 |
-2724.72 |
0.00 |
13:15 |
-1517.35 |
-2736.10 |
0.00 |
13:14 |
-1517.35 |
-2696.28 |
0.00 |
13:13 |
-1517.35 |
-2678.75 |
0.00 |
13:12 |
-1517.35 |
-2618.05 |
0.00 |
13:11 |
-1369.32 |
-2587.70 |
0.00 |
13:10 |
-1369.32 |
-2587.70 |
0.00 |
13:09 |
-1369.32 |
-2618.55 |
0.00 |
13:08 |
-1369.32 |
-2611.91 |
0.00 |
13:07 |
-1369.32 |
-2593.88 |
0.00 |
13:06 |
-1369.32 |
-2601.00 |
0.00 |
13:05 |
-1369.32 |
-2601.00 |
0.00 |
13:04 |
-1369.32 |
-2622.83 |
0.00 |
13:03 |
-1369.32 |
-2622.83 |
0.00 |
13:02 |
-1369.32 |
-2594.85 |
0.00 |
13:01 |
-1369.32 |
-2577.30 |
0.00 |
11:30 |
-1369.32 |
-2508.97 |
0.00 |
11:29 |
-1369.32 |
-2511.34 |
0.00 |
11:28 |
-1369.32 |
-2493.18 |
0.00 |
11:27 |
-1369.32 |
-2506.94 |
0.00 |
11:26 |
-1369.32 |
-2520.24 |
0.00 |
11:25 |
-1369.32 |
-2528.31 |
0.00 |
11:24 |
-1369.32 |
-2537.80 |
0.00 |
11:23 |
-1415.35 |
-2540.64 |
0.00 |
11:22 |
-1415.35 |
-2515.03 |
0.00 |
11:21 |
-1415.35 |
-2515.03 |
0.00 |
11:20 |
-1415.35 |
-2500.81 |
0.00 |
11:19 |
-1415.35 |
-2446.26 |
0.00 |
11:18 |
-1415.35 |
-2403.08 |
0.00 |
11:17 |
-1415.35 |
-2396.92 |
0.00 |
11:16 |
-1415.35 |
-2386.48 |
0.00 |
11:15 |
-1415.35 |
-2349.00 |
0.00 |
11:14 |
-1415.35 |
-2351.37 |
0.00 |
11:13 |
-1415.35 |
-2360.39 |
0.00 |
11:12 |
-1380.69 |
-2349.46 |
0.00 |
11:11 |
-1380.69 |
-2385.09 |
0.00 |
11:10 |
-1380.69 |
-2395.06 |
0.00 |
11:09 |
-1380.69 |
-2399.34 |
0.00 |
11:08 |
-1380.69 |
-2384.62 |
0.00 |
11:07 |
-1380.69 |
-2384.15 |
0.00 |
11:06 |
-1380.69 |
-2384.15 |
0.00 |
11:05 |
-1380.69 |
-2373.23 |
0.00 |
11:04 |
-1380.69 |
-2373.23 |
0.00 |
11:03 |
-1380.69 |
-2377.04 |
0.00 |
11:02 |
-1380.69 |
-2377.99 |
0.00 |
11:01 |
-1380.69 |
-2369.92 |
0.00 |
11:00 |
-1380.69 |
-2361.85 |
0.00 |
10:59 |
-1380.69 |
-2361.85 |
0.00 |
10:58 |
-1380.69 |
-2346.67 |
0.00 |
10:57 |
-1380.69 |
-2352.84 |
0.00 |
10:56 |
-1380.69 |
-2365.17 |
0.00 |
10:55 |
-1380.69 |
-2352.84 |
0.00 |
10:54 |
-1380.69 |
-2359.95 |
0.00 |
10:53 |
-1380.69 |
-2369.91 |
0.00 |
10:52 |
-1380.69 |
-2352.38 |
0.00 |
10:51 |
-1380.69 |
-2344.79 |
0.00 |
10:50 |
-1380.69 |
-2320.63 |
0.00 |
10:49 |
-1380.69 |
-2326.31 |
0.00 |
10:48 |
-1304.86 |
-2277.04 |
0.00 |
10:47 |
-1304.86 |
-2270.40 |
0.00 |
10:46 |
-1304.86 |
-2235.80 |
0.00 |
10:45 |
-1304.86 |
-2252.40 |
0.00 |
10:44 |
-1271.20 |
-2231.07 |
0.00 |
10:43 |
-1271.20 |
-2213.06 |
0.00 |
10:42 |
-1271.20 |
-2227.76 |
0.00 |
10:41 |
-1271.20 |
-2191.28 |
0.00 |
10:40 |
-1271.20 |
-2163.32 |
0.00 |
10:39 |
-1271.20 |
-2136.78 |
0.00 |
10:38 |
-1271.20 |
-2126.35 |
0.00 |
10:37 |
-1271.20 |
-2084.18 |
0.00 |
10:36 |
-1271.20 |
-2093.66 |
0.00 |
10:35 |
-1271.20 |
-2099.35 |
0.00 |
10:34 |
-1271.20 |
-2094.14 |
0.00 |
10:33 |
-1271.20 |
-2100.77 |
0.00 |
10:32 |
-1240.40 |
-2071.42 |
0.00 |
10:31 |
-1240.40 |
-2071.42 |
0.00 |
10:30 |
-1240.40 |
-2042.04 |
0.00 |
10:29 |
-1240.40 |
-2030.67 |
0.00 |
10:28 |
-1240.40 |
-2030.67 |
0.00 |
10:27 |
-1240.40 |
-2030.67 |
0.00 |
10:26 |
-1240.40 |
-2024.04 |
0.00 |
10:25 |
-1240.40 |
-1995.62 |
0.00 |
10:24 |
-1240.40 |
-1994.20 |
0.00 |
10:23 |
-1193.05 |
-1975.73 |
0.00 |
10:22 |
-1053.81 |
-1984.27 |
0.00 |
10:21 |
-971.34 |
-1771.96 |
0.00 |
10:20 |
-971.34 |
-1725.03 |
0.00 |
10:19 |
-900.69 |
-1685.20 |
0.00 |
10:18 |
-900.69 |
-1624.02 |
0.00 |
10:17 |
-900.69 |
-1645.37 |
0.00 |
10:16 |
-793.97 |
-1638.26 |
0.00 |
10:15 |
-848.98 |
-1644.90 |
0.00 |
10:14 |
-775.95 |
-1595.58 |
0.00 |
10:13 |
-775.95 |
-1573.76 |
0.00 |
10:12 |
-775.95 |
-1599.83 |
0.00 |
10:11 |
-775.95 |
-1527.74 |
0.00 |
10:10 |
-775.95 |
-1555.26 |
0.00 |
10:09 |
-775.95 |
-1534.41 |
0.00 |
10:08 |
-775.95 |
-1501.26 |
0.00 |
10:07 |
-775.95 |
-1486.10 |
0.00 |
10:06 |
-775.95 |
-1431.10 |
0.00 |
10:05 |
-775.95 |
-1429.68 |
0.00 |
10:04 |
-775.95 |
-1423.52 |
0.00 |
10:03 |
-775.95 |
-1394.61 |
0.00 |
10:02 |
-775.95 |
-1390.82 |
0.00 |
10:01 |
-775.95 |
-1460.50 |
0.00 |
10:00 |
-775.95 |
-1460.02 |
0.00 |
09:59 |
-809.15 |
-1421.19 |
0.00 |
09:58 |
-809.15 |
-1354.87 |
0.00 |
09:57 |
-809.15 |
-1278.59 |
0.00 |
09:56 |
-809.15 |
-1223.65 |
0.00 |
09:55 |
-698.28 |
-1059.23 |
0.00 |
09:54 |
-650.41 |
-960.17 |
0.00 |
09:53 |
-531.44 |
-842.60 |
0.00 |
09:52 |
-531.44 |
-826.00 |
0.00 |
09:51 |
-470.27 |
-668.10 |
0.00 |
09:50 |
-437.53 |
-624.47 |
0.00 |
09:49 |
-437.53 |
-550.44 |
0.00 |
09:48 |
-437.53 |
-543.80 |
0.00 |
09:47 |
-437.53 |
-553.30 |
0.00 |
09:46 |
-437.53 |
-587.02 |
0.00 |
09:45 |
-437.53 |
-558.08 |
0.00 |
09:44 |
-437.53 |
-532.94 |
0.00 |
09:43 |
-390.05 |
-506.35 |
0.00 |
09:42 |
-390.05 |
-510.14 |
0.00 |
09:41 |
-390.05 |
-489.73 |
0.00 |
09:40 |
-309.41 |
-382.97 |
0.00 |
09:39 |
-213.93 |
-347.83 |
0.00 |
09:38 |
-213.93 |
-315.99 |
0.00 |
09:37 |
-213.93 |
-305.55 |
0.00 |
09:36 |
-172.15 |
-305.08 |
0.00 |
09:35 |
-101.84 |
-260.91 |
0.00 |
09:34 |
-132.74 |
-289.43 |
0.00 |
09:33 |
-101.80 |
-196.15 |
0.00 |
09:32 |
-101.80 |
-194.73 |
0.00 |
09:31 |
-31.48 |
-14.16 |
0.00 |
09:30 |
0.00 |
-9.06 |
0.00 |
|
大单资金:-4265.18万元 |
成交额占比:-16.29% |
中单资金:-4252.29万元 |
成交额占比:-16.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
47.40 |
-0.63% |
-7918.17 |
-415.77 |
-4265.18 |
-16.29% |
-4252.29 |
-16.24% |
599.30 |
2.29% |
20250929 |
47.70 |
0.25% |
-334.93 |
112.29 |
337.97 |
1.20% |
-1310.40 |
-4.65% |
637.50 |
2.26% |
20250926 |
47.58 |
0.44% |
3017.12 |
-4459.57 |
3746.01 |
9.23% |
-949.18 |
-2.34% |
220.29 |
0.54% |
20250925 |
47.37 |
-1.52% |
-4816.92 |
-9040.99 |
-6059.45 |
-16.53% |
-2028.99 |
-5.54% |
3271.52 |
8.93% |
20250924 |
48.10 |
2.69% |
13809.79 |
-6869.49 |
5824.88 |
11.96% |
2367.56 |
4.86% |
5617.35 |
11.54% |
20250923 |
46.84 |
-0.76% |
-4946.90 |
-13122.12 |
-3737.12 |
-7.85% |
-3702.22 |
-7.78% |
2492.44 |
5.24% |
20250922 |
47.20 |
-1.32% |
-8333.02 |
-12252.48 |
-4233.89 |
-14.42% |
-4654.91 |
-15.85% |
555.78 |
1.89% |
20250919 |
47.83 |
0.63% |
1107.73 |
-15854.18 |
-835.41 |
-2.24% |
431.66 |
1.16% |
1511.48 |
4.06% |
20250918 |
47.53 |
-0.19% |
-3116.75 |
-19805.10 |
-3887.95 |
-7.76% |
1144.94 |
2.29% |
-373.74 |
-0.75% |
20250917 |
47.62 |
-0.19% |
-4512.36 |
-18394.53 |
-427.75 |
-1.02% |
-3542.17 |
-8.41% |
-542.44 |
-1.29% |
20250916 |
47.71 |
-0.71% |
-11365.92 |
-21427.47 |
-2867.48 |
-6.70% |
-6644.62 |
-15.53% |
-1853.82 |
-4.33% |
20250915 |
48.05 |
-1.29% |
-15590.23 |
-21394.02 |
-7835.59 |
-16.08% |
-7249.19 |
-14.88% |
-505.45 |
-1.04% |
20250912 |
48.68 |
-0.77% |
-7925.28 |
-13091.31 |
-4786.33 |
-11.06% |
-2566.42 |
-5.93% |
-572.53 |
-1.32% |
20250911 |
49.06 |
0.29% |
-5090.51 |
-9971.39 |
-2477.38 |
-6.70% |
-4190.61 |
-11.34% |
1577.48 |
4.27% |
20250910 |
48.92 |
-0.81% |
-10048.15 |
-9764.80 |
-3460.69 |
-10.37% |
-5685.59 |
-17.03% |
-901.87 |
-2.70% |
20250909 |
49.32 |
-0.78% |
-7316.44 |
-11991.74 |
-2834.03 |
-7.61% |
-4037.65 |
-10.84% |
-444.76 |
-1.19% |
20250908 |
49.71 |
1.10% |
227.04 |
-12697.14 |
467.12 |
1.43% |
638.16 |
1.96% |
-878.24 |
-2.69% |
20250905 |
49.17 |
0.43% |
-1584.63 |
-16778.87 |
-1666.41 |
-7.09% |
772.13 |
3.29% |
-690.35 |
-2.94% |
20250904 |
48.96 |
-0.59% |
-6476.29 |
-10779.80 |
-2270.79 |
-6.11% |
-3975.11 |
-10.70% |
-230.39 |
-0.62% |
20250903 |
49.25 |
-2.15% |
-14169.93 |
-15590.04 |
-5687.63 |
-10.94% |
-4512.53 |
-8.68% |
-3969.77 |
-7.64% |
20250902 |
51.60 |
-0.44% |
-5509.87 |
-15632.83 |
-3539.43 |
-7.31% |
-299.42 |
-0.62% |
-1671.02 |
-3.45% |
20250901 |
51.83 |
-0.10% |
-9540.17 |
-15534.50 |
-3614.61 |
-5.74% |
-3165.81 |
-5.03% |
-2759.75 |
-4.39% |
20250829 |
51.88 |
1.97% |
10447.34 |
-11189.51 |
4332.66 |
7.17% |
1825.20 |
3.02% |
4289.48 |
7.09% |
20250828 |
50.88 |
-0.63% |
-11309.65 |
-13841.60 |
-7081.03 |
-11.86% |
-1538.09 |
-2.58% |
-2690.53 |
-4.51% |
20250827 |
51.20 |
-1.44% |
-14347.21 |
-7118.99 |
-5730.42 |
-8.34% |
-2310.48 |
-3.36% |
-6306.31 |
-9.18% |
20250826 |
51.95 |
-0.92% |
-11313.90 |
-1379.77 |
-3441.10 |
-5.90% |
-6838.94 |
-11.73% |
-1033.86 |
-1.77% |
20250825 |
52.43 |
0.50% |
-2192.47 |
2275.09 |
730.38 |
0.83% |
-6229.19 |
-7.11% |
3306.34 |
3.77% |
20250822 |
52.17 |
2.03% |
-3168.16 |
1751.38 |
1680.57 |
1.56% |
-7199.90 |
-6.70% |
2351.17 |
2.19% |
20250821 |
51.13 |
0.63% |
-5402.20 |
307.14 |
-358.42 |
-0.51% |
-3979.70 |
-5.70% |
-1064.08 |
-1.52% |
20250820 |
50.81 |
0.26% |
-803.24 |
-57.04 |
8.80 |
0.03% |
627.46 |
1.89% |
-1439.50 |
-4.33% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|