| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
839.19 |
2101.60 |
0.00 |
| 14:59 |
839.19 |
2091.00 |
0.00 |
| 14:58 |
839.19 |
2091.00 |
0.00 |
| 14:57 |
839.19 |
2091.00 |
0.00 |
| 14:56 |
788.40 |
2149.58 |
0.00 |
| 14:55 |
788.40 |
2215.97 |
0.00 |
| 14:54 |
788.40 |
2205.91 |
0.00 |
| 14:53 |
788.40 |
2218.19 |
0.00 |
| 14:52 |
788.40 |
2261.15 |
0.00 |
| 14:51 |
788.40 |
2255.01 |
0.00 |
| 14:50 |
864.30 |
2170.14 |
0.00 |
| 14:49 |
864.30 |
2054.59 |
0.00 |
| 14:48 |
818.54 |
1856.48 |
0.00 |
| 14:47 |
818.54 |
1826.35 |
0.00 |
| 14:46 |
818.54 |
1839.74 |
0.00 |
| 14:45 |
818.54 |
1869.85 |
0.00 |
| 14:44 |
818.54 |
1873.19 |
0.00 |
| 14:43 |
818.54 |
1873.19 |
0.00 |
| 14:42 |
818.54 |
1881.55 |
0.00 |
| 14:41 |
818.54 |
1829.66 |
0.00 |
| 14:40 |
818.54 |
1830.22 |
0.00 |
| 14:39 |
778.36 |
1833.56 |
0.00 |
| 14:38 |
778.36 |
1862.57 |
0.00 |
| 14:37 |
778.36 |
1847.49 |
0.00 |
| 14:36 |
614.81 |
1829.63 |
0.00 |
| 14:35 |
614.81 |
1818.47 |
0.00 |
| 14:34 |
614.81 |
1768.23 |
0.00 |
| 14:33 |
614.81 |
1778.83 |
0.00 |
| 14:32 |
614.81 |
1777.71 |
0.00 |
| 14:31 |
614.81 |
1727.46 |
0.00 |
| 14:30 |
614.81 |
1733.04 |
0.00 |
| 14:29 |
614.81 |
1750.34 |
0.00 |
| 14:28 |
629.89 |
1738.62 |
0.00 |
| 14:27 |
838.04 |
1719.08 |
0.00 |
| 14:26 |
838.04 |
1695.63 |
0.00 |
| 14:25 |
838.04 |
1650.98 |
0.00 |
| 14:24 |
838.04 |
1642.61 |
0.00 |
| 14:23 |
838.04 |
1632.57 |
0.00 |
| 14:22 |
756.57 |
1599.09 |
0.00 |
| 14:21 |
812.33 |
1595.75 |
0.00 |
| 14:20 |
778.86 |
1618.61 |
0.00 |
| 14:19 |
747.06 |
1601.88 |
0.00 |
| 14:18 |
747.06 |
1574.55 |
0.00 |
| 14:17 |
747.06 |
1532.17 |
0.00 |
| 14:16 |
747.06 |
1527.15 |
0.00 |
| 14:15 |
747.06 |
1522.13 |
0.00 |
| 14:14 |
747.06 |
1543.86 |
0.00 |
| 14:13 |
747.06 |
1548.32 |
0.00 |
| 14:12 |
747.06 |
1516.56 |
0.00 |
| 14:11 |
747.06 |
1558.90 |
0.00 |
| 14:10 |
747.06 |
1578.40 |
0.00 |
| 14:09 |
747.06 |
1605.70 |
0.00 |
| 14:08 |
747.06 |
1569.49 |
0.00 |
| 14:07 |
747.06 |
1596.79 |
0.00 |
| 14:06 |
747.06 |
1664.82 |
0.00 |
| 14:05 |
747.06 |
1658.68 |
0.00 |
| 14:04 |
914.49 |
1691.62 |
0.00 |
| 14:03 |
881.00 |
1720.64 |
0.00 |
| 14:02 |
913.94 |
1734.59 |
0.00 |
| 14:01 |
913.94 |
1735.14 |
0.00 |
| 14:00 |
913.94 |
1748.55 |
0.00 |
| 13:59 |
913.94 |
1737.93 |
0.00 |
| 13:58 |
290.03 |
1411.65 |
0.00 |
| 13:57 |
290.03 |
1383.20 |
0.00 |
| 13:56 |
329.08 |
1385.42 |
0.00 |
| 13:55 |
329.08 |
1408.85 |
0.00 |
| 13:54 |
329.08 |
1435.07 |
0.00 |
| 13:53 |
292.82 |
1380.95 |
0.00 |
| 13:52 |
292.82 |
1358.64 |
0.00 |
| 13:51 |
292.82 |
1326.83 |
0.00 |
| 13:50 |
292.82 |
1281.12 |
0.00 |
| 13:49 |
144.45 |
1288.36 |
0.00 |
| 13:48 |
98.17 |
1293.38 |
0.00 |
| 13:47 |
108.20 |
1349.65 |
0.00 |
| 13:46 |
108.20 |
1406.01 |
0.00 |
| 13:45 |
75.82 |
1383.11 |
0.00 |
| 13:44 |
75.82 |
1318.91 |
0.00 |
| 13:43 |
75.82 |
1279.84 |
0.00 |
| 13:42 |
75.82 |
1239.64 |
0.00 |
| 13:41 |
75.82 |
1231.82 |
0.00 |
| 13:40 |
-78.16 |
1145.39 |
0.00 |
| 13:39 |
-78.16 |
1100.79 |
0.00 |
| 13:38 |
-78.16 |
1082.38 |
0.00 |
| 13:37 |
-111.58 |
1099.64 |
0.00 |
| 13:36 |
-145.55 |
954.92 |
0.00 |
| 13:35 |
-145.55 |
880.42 |
0.00 |
| 13:34 |
-145.55 |
900.97 |
0.00 |
| 13:33 |
-145.55 |
945.44 |
0.00 |
| 13:32 |
-145.55 |
978.80 |
0.00 |
| 13:31 |
-145.55 |
997.70 |
0.00 |
| 13:30 |
-217.88 |
1004.92 |
0.00 |
| 13:29 |
-217.88 |
944.86 |
0.00 |
| 13:28 |
-217.88 |
883.71 |
0.00 |
| 13:27 |
-217.88 |
872.59 |
0.00 |
| 13:26 |
-217.88 |
889.82 |
0.00 |
| 13:25 |
-217.88 |
907.61 |
0.00 |
| 13:24 |
-257.91 |
900.40 |
0.00 |
| 13:23 |
-257.91 |
929.85 |
0.00 |
| 13:22 |
-257.91 |
942.63 |
0.00 |
| 13:21 |
-257.91 |
959.32 |
0.00 |
| 13:20 |
-257.91 |
940.39 |
0.00 |
| 13:19 |
-257.91 |
801.30 |
0.00 |
| 13:18 |
-257.91 |
762.92 |
0.00 |
| 13:17 |
-257.91 |
728.43 |
0.00 |
| 13:16 |
-257.91 |
660.58 |
0.00 |
| 13:15 |
-257.91 |
688.38 |
0.00 |
| 13:14 |
-257.91 |
647.77 |
0.00 |
| 13:13 |
-244.60 |
576.05 |
0.00 |
| 13:12 |
-244.60 |
486.58 |
0.00 |
| 13:11 |
-244.60 |
469.36 |
0.00 |
| 13:10 |
-289.03 |
420.49 |
0.00 |
| 13:09 |
-289.03 |
419.37 |
0.00 |
| 13:08 |
-216.27 |
421.59 |
0.00 |
| 13:07 |
-216.27 |
398.82 |
0.00 |
| 13:06 |
-183.51 |
357.72 |
0.00 |
| 13:05 |
-183.51 |
363.27 |
0.00 |
| 13:04 |
-183.51 |
392.15 |
0.00 |
| 13:03 |
-183.51 |
389.94 |
0.00 |
| 13:02 |
-183.51 |
195.55 |
0.00 |
| 13:01 |
-183.51 |
139.50 |
0.00 |
| 11:30 |
-183.51 |
75.73 |
0.00 |
| 11:29 |
-183.51 |
23.62 |
0.00 |
| 11:28 |
-183.51 |
-7.97 |
0.00 |
| 11:27 |
-183.51 |
20.29 |
0.00 |
| 11:26 |
-183.51 |
39.14 |
0.00 |
| 11:25 |
-183.51 |
65.21 |
0.00 |
| 11:24 |
-183.51 |
66.31 |
0.00 |
| 11:23 |
-183.51 |
26.36 |
0.00 |
| 11:22 |
-227.89 |
16.93 |
0.00 |
| 11:21 |
-227.89 |
22.47 |
0.00 |
| 11:20 |
-227.89 |
21.36 |
0.00 |
| 11:19 |
-227.89 |
28.58 |
0.00 |
| 11:18 |
-263.97 |
35.79 |
0.00 |
| 11:17 |
-263.97 |
-25.80 |
0.00 |
| 11:16 |
-263.97 |
-35.23 |
0.00 |
| 11:15 |
-263.97 |
-39.13 |
0.00 |
| 11:14 |
-263.97 |
-42.46 |
0.00 |
| 11:13 |
-263.97 |
-77.95 |
0.00 |
| 11:12 |
-263.97 |
-75.73 |
0.00 |
| 11:11 |
-263.97 |
-22.49 |
0.00 |
| 11:10 |
-263.97 |
13.00 |
0.00 |
| 11:09 |
-263.97 |
34.64 |
0.00 |
| 11:08 |
-263.97 |
-11.97 |
0.00 |
| 11:07 |
-263.97 |
-19.74 |
0.00 |
| 11:06 |
-263.97 |
-42.47 |
0.00 |
| 11:05 |
-227.90 |
-3.09 |
0.00 |
| 11:04 |
-227.90 |
-6.98 |
0.00 |
| 11:03 |
-227.90 |
4.11 |
0.00 |
| 11:02 |
-388.83 |
-8.11 |
0.00 |
| 11:01 |
-388.83 |
-38.07 |
0.00 |
| 11:00 |
-388.83 |
-73.56 |
0.00 |
| 10:59 |
-388.83 |
-65.25 |
0.00 |
| 10:58 |
-388.83 |
-63.58 |
0.00 |
| 10:57 |
-388.83 |
-58.59 |
0.00 |
| 10:56 |
-346.67 |
-91.87 |
0.00 |
| 10:55 |
-346.67 |
-102.40 |
0.00 |
| 10:54 |
-346.67 |
-79.12 |
0.00 |
| 10:53 |
-346.67 |
-77.45 |
0.00 |
| 10:52 |
-346.67 |
-81.34 |
0.00 |
| 10:51 |
-346.67 |
-69.70 |
0.00 |
| 10:50 |
-393.78 |
-149.52 |
0.00 |
| 10:49 |
-393.78 |
-196.60 |
0.00 |
| 10:48 |
-393.78 |
-234.27 |
0.00 |
| 10:47 |
-424.25 |
-343.96 |
0.00 |
| 10:46 |
-424.25 |
-400.46 |
0.00 |
| 10:45 |
-424.25 |
-485.73 |
0.00 |
| 10:44 |
-477.39 |
-550.47 |
0.00 |
| 10:43 |
-477.39 |
-526.68 |
0.00 |
| 10:42 |
-477.39 |
-502.88 |
0.00 |
| 10:41 |
-477.39 |
-487.38 |
0.00 |
| 10:40 |
-517.77 |
-616.90 |
0.00 |
| 10:39 |
-606.24 |
-674.40 |
0.00 |
| 10:38 |
-711.13 |
-726.33 |
0.00 |
| 10:37 |
-711.13 |
-753.38 |
0.00 |
| 10:36 |
-711.13 |
-740.14 |
0.00 |
| 10:35 |
-711.13 |
-713.09 |
0.00 |
| 10:34 |
-711.13 |
-716.40 |
0.00 |
| 10:33 |
-711.13 |
-682.18 |
0.00 |
| 10:32 |
-711.13 |
-682.18 |
0.00 |
| 10:31 |
-711.13 |
-707.58 |
0.00 |
| 10:30 |
-711.13 |
-703.16 |
0.00 |
| 10:29 |
-711.13 |
-703.16 |
0.00 |
| 10:28 |
-711.13 |
-703.16 |
0.00 |
| 10:27 |
-711.13 |
-703.16 |
0.00 |
| 10:26 |
-671.92 |
-703.16 |
0.00 |
| 10:25 |
-671.92 |
-718.08 |
0.00 |
| 10:24 |
-671.92 |
-692.69 |
0.00 |
| 10:23 |
-671.92 |
-692.69 |
0.00 |
| 10:22 |
-671.92 |
-692.69 |
0.00 |
| 10:21 |
-671.92 |
-678.88 |
0.00 |
| 10:20 |
-671.92 |
-673.36 |
0.00 |
| 10:19 |
-671.92 |
-711.46 |
0.00 |
| 10:18 |
-671.92 |
-724.71 |
0.00 |
| 10:17 |
-671.92 |
-724.71 |
0.00 |
| 10:16 |
-671.92 |
-739.61 |
0.00 |
| 10:15 |
-705.03 |
-745.68 |
0.00 |
| 10:14 |
-705.03 |
-707.60 |
0.00 |
| 10:13 |
-705.03 |
-688.83 |
0.00 |
| 10:12 |
-705.03 |
-694.35 |
0.00 |
| 10:11 |
-705.03 |
-707.05 |
0.00 |
| 10:10 |
-705.03 |
-666.17 |
0.00 |
| 10:09 |
-705.03 |
-667.28 |
0.00 |
| 10:08 |
-705.03 |
-635.78 |
0.00 |
| 10:07 |
-705.03 |
-597.65 |
0.00 |
| 10:06 |
-705.03 |
-586.59 |
0.00 |
| 10:05 |
-705.03 |
-599.86 |
0.00 |
| 10:04 |
-705.03 |
-588.80 |
0.00 |
| 10:03 |
-705.03 |
-573.86 |
0.00 |
| 10:02 |
-705.03 |
-644.68 |
0.00 |
| 10:01 |
-705.03 |
-635.83 |
0.00 |
| 10:00 |
-705.03 |
-680.60 |
0.00 |
| 09:59 |
-705.03 |
-666.24 |
0.00 |
| 09:58 |
-705.03 |
-660.71 |
0.00 |
| 09:57 |
-705.03 |
-646.33 |
0.00 |
| 09:56 |
-705.03 |
-654.63 |
0.00 |
| 09:55 |
-705.03 |
-682.27 |
0.00 |
| 09:54 |
-744.82 |
-717.09 |
0.00 |
| 09:53 |
-681.24 |
-699.95 |
0.00 |
| 09:52 |
-681.24 |
-699.95 |
0.00 |
| 09:51 |
-681.24 |
-753.51 |
0.00 |
| 09:50 |
-681.24 |
-789.39 |
0.00 |
| 09:49 |
-681.24 |
-788.84 |
0.00 |
| 09:48 |
-681.24 |
-758.50 |
0.00 |
| 09:47 |
-681.24 |
-784.96 |
0.00 |
| 09:46 |
-681.24 |
-785.52 |
0.00 |
| 09:45 |
-681.24 |
-726.98 |
0.00 |
| 09:44 |
-681.24 |
-691.06 |
0.00 |
| 09:43 |
-681.24 |
-682.22 |
0.00 |
| 09:42 |
-681.24 |
-663.43 |
0.00 |
| 09:41 |
-666.38 |
-752.83 |
0.00 |
| 09:40 |
-666.38 |
-677.77 |
0.00 |
| 09:39 |
-666.38 |
-728.55 |
0.00 |
| 09:38 |
-666.38 |
-757.24 |
0.00 |
| 09:37 |
-666.38 |
-697.75 |
0.00 |
| 09:36 |
-583.18 |
-575.39 |
0.00 |
| 09:35 |
-469.53 |
-333.77 |
0.00 |
| 09:34 |
-316.62 |
-283.56 |
0.00 |
| 09:33 |
-179.67 |
-90.84 |
0.00 |
| 09:32 |
-38.90 |
-102.46 |
0.00 |
| 09:31 |
-38.90 |
-31.08 |
0.00 |
| 09:30 |
0.00 |
-32.17 |
0.00 |
|
| 大单资金：839.19万元 |
成交额占比：2.36% |
| 中单资金：2101.60万元 |
成交额占比：5.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
55.80 |
0.52% |
5133.41 |
-4859.74 |
839.19 |
2.36% |
2101.60 |
5.92% |
2192.62 |
6.17% |
| 20250513 |
55.51 |
-0.23% |
-4568.27 |
-3103.14 |
-1311.58 |
-4.15% |
-1683.51 |
-5.32% |
-1573.18 |
-4.98% |
| 20250512 |
55.64 |
-0.22% |
-4982.45 |
-5058.57 |
-1631.25 |
-4.93% |
-132.64 |
-0.40% |
-3218.56 |
-9.73% |
| 20250509 |
55.76 |
0.87% |
-540.23 |
-5661.11 |
-2269.54 |
-5.01% |
1020.47 |
2.25% |
708.84 |
1.57% |
| 20250508 |
55.28 |
0.27% |
-1975.81 |
-7633.09 |
-486.56 |
-1.37% |
2085.79 |
5.89% |
-3575.04 |
-10.09% |
| 20250507 |
55.13 |
1.72% |
622.74 |
-18147.97 |
2595.79 |
5.00% |
-407.46 |
-0.78% |
-1565.59 |
-3.02% |
| 20250506 |
54.20 |
-0.39% |
-15743.35 |
-24969.70 |
-3267.01 |
-5.69% |
-4396.14 |
-7.65% |
-8080.20 |
-14.07% |
| 20250430 |
54.41 |
0.76% |
-9250.80 |
-19949.39 |
-2233.79 |
-3.43% |
-5372.10 |
-8.26% |
-1644.91 |
-2.53% |
| 20250429 |
54.00 |
-2.01% |
-16024.45 |
-21337.07 |
-4241.52 |
-4.57% |
-7493.99 |
-8.08% |
-4288.94 |
-4.62% |
| 20250428 |
55.11 |
-10.00% |
-9849.18 |
-16497.34 |
-11001.44 |
-6.88% |
-2623.48 |
-1.64% |
3775.74 |
2.36% |
| 20250425 |
61.23 |
-2.96% |
-6848.16 |
-5619.59 |
-4225.94 |
-10.76% |
-2550.55 |
-6.49% |
-71.67 |
-0.18% |
| 20250424 |
63.10 |
2.25% |
5189.90 |
-2649.91 |
1753.30 |
6.55% |
1393.75 |
5.20% |
2042.85 |
7.63% |
| 20250423 |
61.71 |
-1.97% |
-7147.46 |
-4987.57 |
-3621.47 |
-11.71% |
-3304.15 |
-10.68% |
-221.84 |
-0.72% |
| 20250422 |
62.95 |
0.14% |
2006.87 |
1390.43 |
598.21 |
2.06% |
-333.16 |
-1.15% |
1741.82 |
6.01% |
| 20250421 |
62.86 |
0.58% |
345.88 |
2114.90 |
-123.69 |
-0.78% |
122.72 |
0.77% |
346.85 |
2.18% |
| 20250418 |
62.50 |
-1.26% |
-3309.54 |
2041.69 |
-1256.26 |
-7.75% |
-2130.68 |
-13.14% |
77.40 |
0.48% |
| 20250417 |
63.30 |
0.13% |
-2235.45 |
3280.03 |
-584.36 |
-2.59% |
-965.11 |
-4.27% |
-685.98 |
-3.04% |
| 20250416 |
63.22 |
0.46% |
4335.79 |
3976.37 |
2756.53 |
8.52% |
3222.26 |
9.96% |
-1643.00 |
-5.08% |
| 20250415 |
62.93 |
2.53% |
4271.14 |
4451.55 |
1322.68 |
3.46% |
1327.69 |
3.47% |
1620.77 |
4.24% |
| 20250414 |
61.38 |
-0.36% |
-5061.86 |
3445.57 |
-196.90 |
-0.53% |
-7021.55 |
-18.87% |
2156.59 |
5.80% |
| 20250411 |
61.60 |
-1.20% |
-5065.00 |
1310.64 |
-17.92 |
-0.05% |
-5889.62 |
-15.17% |
842.54 |
2.17% |
| 20250410 |
62.35 |
0.52% |
-2038.31 |
3650.39 |
111.98 |
0.31% |
-1230.03 |
-3.36% |
-920.26 |
-2.51% |
| 20250409 |
62.03 |
1.54% |
6311.89 |
2915.92 |
3231.71 |
6.63% |
1931.96 |
3.96% |
1148.22 |
2.36% |
| 20250408 |
61.09 |
0.21% |
8624.95 |
2531.82 |
316.70 |
0.59% |
4198.76 |
7.79% |
4109.49 |
7.62% |
| 20250407 |
60.96 |
-2.59% |
2363.25 |
-567.51 |
-2331.83 |
-2.86% |
-489.29 |
-0.60% |
5184.37 |
6.36% |
| 20250403 |
62.58 |
2.12% |
2897.65 |
2272.72 |
2321.83 |
5.99% |
2463.20 |
6.35% |
-1887.38 |
-4.87% |
| 20250402 |
61.28 |
-0.86% |
-2522.54 |
420.79 |
-622.49 |
-2.92% |
-1676.18 |
-7.85% |
-223.87 |
-1.05% |
| 20250401 |
61.81 |
2.25% |
6978.08 |
960.42 |
2847.61 |
5.94% |
1352.55 |
2.82% |
2777.92 |
5.80% |
| 20250331 |
60.45 |
0.57% |
-3236.45 |
-4071.24 |
-2782.63 |
-7.60% |
-2634.51 |
-7.20% |
2180.69 |
5.96% |
| 20250328 |
60.11 |
-0.61% |
-702.98 |
1674.23 |
508.40 |
2.80% |
-749.17 |
-4.12% |
-462.21 |
-2.54% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
