| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-2022.23 |
-2259.63 |
0.00 |
| 14:59 |
-1819.77 |
-2135.56 |
0.00 |
| 14:58 |
-1819.77 |
-2135.56 |
0.00 |
| 14:57 |
-1819.77 |
-2161.27 |
0.00 |
| 14:56 |
-1819.77 |
-2193.42 |
0.00 |
| 14:55 |
-1819.77 |
-2144.34 |
0.00 |
| 14:54 |
-1819.77 |
-2149.05 |
0.00 |
| 14:53 |
-1819.77 |
-2199.36 |
0.00 |
| 14:52 |
-1775.36 |
-2195.28 |
0.00 |
| 14:51 |
-1729.77 |
-2150.86 |
0.00 |
| 14:50 |
-1729.77 |
-2163.18 |
0.00 |
| 14:49 |
-1729.77 |
-2177.82 |
0.00 |
| 14:48 |
-1642.16 |
-2113.56 |
0.00 |
| 14:47 |
-1597.16 |
-2070.89 |
0.00 |
| 14:46 |
-1597.16 |
-2002.49 |
0.00 |
| 14:45 |
-1597.16 |
-1972.65 |
0.00 |
| 14:44 |
-1597.16 |
-1943.40 |
0.00 |
| 14:43 |
-1525.79 |
-1905.96 |
0.00 |
| 14:42 |
-1485.99 |
-1889.57 |
0.00 |
| 14:41 |
-1485.99 |
-1891.33 |
0.00 |
| 14:40 |
-1485.99 |
-1860.87 |
0.00 |
| 14:39 |
-1485.99 |
-1830.41 |
0.00 |
| 14:38 |
-1485.99 |
-1654.31 |
0.00 |
| 14:37 |
-1485.99 |
-1624.44 |
0.00 |
| 14:36 |
-1485.99 |
-1559.33 |
0.00 |
| 14:35 |
-1451.95 |
-1527.05 |
0.00 |
| 14:34 |
-1451.95 |
-1521.18 |
0.00 |
| 14:33 |
-1451.95 |
-1541.17 |
0.00 |
| 14:32 |
-1451.95 |
-1529.46 |
0.00 |
| 14:31 |
-1451.95 |
-1590.99 |
0.00 |
| 14:30 |
-1451.95 |
-1563.44 |
0.00 |
| 14:29 |
-1451.95 |
-1544.66 |
0.00 |
| 14:28 |
-1405.00 |
-1557.00 |
0.00 |
| 14:27 |
-1405.00 |
-1557.00 |
0.00 |
| 14:26 |
-1405.00 |
-1598.11 |
0.00 |
| 14:25 |
-1405.00 |
-1603.40 |
0.00 |
| 14:24 |
-1450.82 |
-1618.08 |
0.00 |
| 14:23 |
-1450.82 |
-1617.50 |
0.00 |
| 14:22 |
-1450.82 |
-1665.62 |
0.00 |
| 14:21 |
-1450.82 |
-1675.59 |
0.00 |
| 14:20 |
-1450.82 |
-1680.86 |
0.00 |
| 14:19 |
-1450.82 |
-1686.72 |
0.00 |
| 14:18 |
-1450.82 |
-1689.07 |
0.00 |
| 14:17 |
-1450.82 |
-1632.82 |
0.00 |
| 14:16 |
-1450.82 |
-1609.35 |
0.00 |
| 14:15 |
-1450.82 |
-1592.33 |
0.00 |
| 14:14 |
-1450.82 |
-1592.93 |
0.00 |
| 14:13 |
-1450.82 |
-1605.23 |
0.00 |
| 14:12 |
-1450.82 |
-1628.68 |
0.00 |
| 14:11 |
-1450.82 |
-1628.68 |
0.00 |
| 14:10 |
-1450.82 |
-1596.47 |
0.00 |
| 14:09 |
-1450.82 |
-1564.86 |
0.00 |
| 14:08 |
-1450.82 |
-1573.65 |
0.00 |
| 14:07 |
-1450.82 |
-1580.09 |
0.00 |
| 14:06 |
-1450.82 |
-1544.38 |
0.00 |
| 14:05 |
-1450.82 |
-1550.24 |
0.00 |
| 14:04 |
-1450.82 |
-1560.19 |
0.00 |
| 14:03 |
-1450.82 |
-1543.21 |
0.00 |
| 14:02 |
-1450.82 |
-1551.99 |
0.00 |
| 14:01 |
-1450.82 |
-1555.51 |
0.00 |
| 14:00 |
-1381.14 |
-1562.54 |
0.00 |
| 13:59 |
-1381.14 |
-1550.24 |
0.00 |
| 13:58 |
-1381.14 |
-1539.70 |
0.00 |
| 13:57 |
-1381.14 |
-1485.82 |
0.00 |
| 13:56 |
-1381.14 |
-1491.09 |
0.00 |
| 13:55 |
-1381.14 |
-1450.67 |
0.00 |
| 13:54 |
-1381.14 |
-1460.05 |
0.00 |
| 13:53 |
-1381.14 |
-1411.41 |
0.00 |
| 13:52 |
-1381.14 |
-1406.14 |
0.00 |
| 13:51 |
-1381.14 |
-1406.14 |
0.00 |
| 13:50 |
-1381.14 |
-1406.14 |
0.00 |
| 13:49 |
-1381.14 |
-1392.05 |
0.00 |
| 13:48 |
-1381.14 |
-1379.13 |
0.00 |
| 13:47 |
-1381.14 |
-1397.91 |
0.00 |
| 13:46 |
-1381.14 |
-1386.77 |
0.00 |
| 13:45 |
-1381.14 |
-1382.07 |
0.00 |
| 13:44 |
-1381.14 |
-1393.21 |
0.00 |
| 13:43 |
-1381.14 |
-1380.90 |
0.00 |
| 13:42 |
-1381.14 |
-1380.90 |
0.00 |
| 13:41 |
-1381.14 |
-1380.31 |
0.00 |
| 13:40 |
-1381.14 |
-1373.86 |
0.00 |
| 13:39 |
-1381.14 |
-1359.21 |
0.00 |
| 13:38 |
-1381.14 |
-1370.93 |
0.00 |
| 13:37 |
-1381.14 |
-1370.35 |
0.00 |
| 13:36 |
-1381.14 |
-1386.76 |
0.00 |
| 13:35 |
-1381.14 |
-1398.49 |
0.00 |
| 13:34 |
-1381.14 |
-1380.91 |
0.00 |
| 13:33 |
-1381.14 |
-1328.72 |
0.00 |
| 13:32 |
-1381.14 |
-1337.53 |
0.00 |
| 13:31 |
-1331.33 |
-1366.82 |
0.00 |
| 13:30 |
-1331.33 |
-1279.38 |
0.00 |
| 13:29 |
-1254.96 |
-1200.11 |
0.00 |
| 13:28 |
-1254.96 |
-1217.73 |
0.00 |
| 13:27 |
-1254.96 |
-1159.00 |
0.00 |
| 13:26 |
-1254.96 |
-1159.00 |
0.00 |
| 13:25 |
-1254.96 |
-1184.24 |
0.00 |
| 13:24 |
-1254.96 |
-1130.23 |
0.00 |
| 13:23 |
-1254.96 |
-1125.53 |
0.00 |
| 13:22 |
-1291.37 |
-1151.96 |
0.00 |
| 13:21 |
-1291.37 |
-1166.05 |
0.00 |
| 13:20 |
-1291.37 |
-1178.38 |
0.00 |
| 13:19 |
-1291.37 |
-1193.06 |
0.00 |
| 13:18 |
-1291.37 |
-1185.44 |
0.00 |
| 13:17 |
-1132.29 |
-1142.58 |
0.00 |
| 13:16 |
-1180.40 |
-1122.04 |
0.00 |
| 13:15 |
-1180.40 |
-1081.54 |
0.00 |
| 13:14 |
-1180.40 |
-1112.07 |
0.00 |
| 13:13 |
-1180.40 |
-1145.52 |
0.00 |
| 13:12 |
-1180.40 |
-1141.99 |
0.00 |
| 13:11 |
-1180.40 |
-1156.67 |
0.00 |
| 13:10 |
-1180.40 |
-1129.66 |
0.00 |
| 13:09 |
-1180.40 |
-1140.24 |
0.00 |
| 13:08 |
-1214.48 |
-1159.04 |
0.00 |
| 13:07 |
-1214.48 |
-1159.04 |
0.00 |
| 13:06 |
-1183.91 |
-1184.86 |
0.00 |
| 13:05 |
-1183.91 |
-1181.34 |
0.00 |
| 13:04 |
-1183.91 |
-1256.67 |
0.00 |
| 13:03 |
-1183.91 |
-1259.02 |
0.00 |
| 13:02 |
-1183.91 |
-1253.15 |
0.00 |
| 13:01 |
-1183.91 |
-1230.20 |
0.00 |
| 11:30 |
-1183.91 |
-1221.98 |
0.00 |
| 11:29 |
-1183.91 |
-1197.83 |
0.00 |
| 11:28 |
-1183.91 |
-1184.28 |
0.00 |
| 11:27 |
-1183.91 |
-1184.28 |
0.00 |
| 11:26 |
-1183.91 |
-1185.46 |
0.00 |
| 11:25 |
-1183.91 |
-1150.79 |
0.00 |
| 11:24 |
-1183.91 |
-1144.91 |
0.00 |
| 11:23 |
-1183.91 |
-1139.62 |
0.00 |
| 11:22 |
-1183.91 |
-1109.07 |
0.00 |
| 11:21 |
-1153.35 |
-1079.67 |
0.00 |
| 11:20 |
-1153.35 |
-1015.58 |
0.00 |
| 11:19 |
-1153.35 |
-999.69 |
0.00 |
| 11:18 |
-1153.35 |
-999.69 |
0.00 |
| 11:17 |
-1153.35 |
-1002.63 |
0.00 |
| 11:16 |
-1153.35 |
-1016.75 |
0.00 |
| 11:15 |
-1153.35 |
-1059.07 |
0.00 |
| 11:14 |
-1120.42 |
-1053.77 |
0.00 |
| 11:13 |
-1120.42 |
-1031.42 |
0.00 |
| 11:12 |
-1120.42 |
-1077.91 |
0.00 |
| 11:11 |
-1120.42 |
-1065.57 |
0.00 |
| 11:10 |
-1120.42 |
-1056.15 |
0.00 |
| 11:09 |
-1120.42 |
-1056.15 |
0.00 |
| 11:08 |
-1120.42 |
-1063.21 |
0.00 |
| 11:07 |
-1120.42 |
-1063.21 |
0.00 |
| 11:06 |
-1082.75 |
-1055.56 |
0.00 |
| 11:05 |
-1082.75 |
-1027.85 |
0.00 |
| 11:04 |
-1082.75 |
-1020.19 |
0.00 |
| 11:03 |
-1082.75 |
-1014.88 |
0.00 |
| 11:02 |
-1082.75 |
-998.36 |
0.00 |
| 11:01 |
-1082.75 |
-1026.74 |
0.00 |
| 11:00 |
-1082.75 |
-1030.29 |
0.00 |
| 10:59 |
-1082.75 |
-1030.29 |
0.00 |
| 10:58 |
-1082.75 |
-996.65 |
0.00 |
| 10:57 |
-1082.75 |
-996.65 |
0.00 |
| 10:56 |
-1082.75 |
-990.15 |
0.00 |
| 10:55 |
-1082.75 |
-990.15 |
0.00 |
| 10:54 |
-1082.75 |
-990.15 |
0.00 |
| 10:53 |
-1082.75 |
-990.15 |
0.00 |
| 10:52 |
-1082.75 |
-990.15 |
0.00 |
| 10:51 |
-1136.47 |
-984.25 |
0.00 |
| 10:50 |
-1201.41 |
-973.04 |
0.00 |
| 10:49 |
-1201.41 |
-979.53 |
0.00 |
| 10:48 |
-1024.56 |
-980.13 |
0.00 |
| 10:47 |
-1024.56 |
-980.13 |
0.00 |
| 10:46 |
-1024.56 |
-985.44 |
0.00 |
| 10:45 |
-1024.56 |
-985.44 |
0.00 |
| 10:44 |
-1024.56 |
-1014.32 |
0.00 |
| 10:43 |
-1024.56 |
-1046.68 |
0.00 |
| 10:42 |
-1024.56 |
-1046.68 |
0.00 |
| 10:41 |
-935.64 |
-1034.32 |
0.00 |
| 10:40 |
-890.28 |
-1029.62 |
0.00 |
| 10:39 |
-890.28 |
-1023.73 |
0.00 |
| 10:38 |
-890.28 |
-1023.73 |
0.00 |
| 10:37 |
-837.28 |
-996.64 |
0.00 |
| 10:36 |
-837.28 |
-996.64 |
0.00 |
| 10:35 |
-837.28 |
-990.75 |
0.00 |
| 10:34 |
-778.36 |
-964.82 |
0.00 |
| 10:33 |
-778.36 |
-947.15 |
0.00 |
| 10:32 |
-778.36 |
-897.06 |
0.00 |
| 10:31 |
-747.71 |
-861.11 |
0.00 |
| 10:30 |
-747.71 |
-845.79 |
0.00 |
| 10:29 |
-747.71 |
-855.27 |
0.00 |
| 10:28 |
-747.71 |
-855.27 |
0.00 |
| 10:27 |
-747.71 |
-855.27 |
0.00 |
| 10:26 |
-747.71 |
-861.78 |
0.00 |
| 10:25 |
-747.71 |
-864.75 |
0.00 |
| 10:24 |
-747.71 |
-907.95 |
0.00 |
| 10:23 |
-747.71 |
-915.05 |
0.00 |
| 10:22 |
-747.71 |
-915.05 |
0.00 |
| 10:21 |
-747.71 |
-938.70 |
0.00 |
| 10:20 |
-747.71 |
-945.78 |
0.00 |
| 10:19 |
-651.51 |
-829.51 |
0.00 |
| 10:18 |
-517.20 |
-596.34 |
0.00 |
| 10:17 |
-475.38 |
-627.57 |
0.00 |
| 10:16 |
-475.38 |
-616.97 |
0.00 |
| 10:15 |
-475.38 |
-815.74 |
0.00 |
| 10:14 |
-475.38 |
-815.17 |
0.00 |
| 10:13 |
-475.38 |
-797.53 |
0.00 |
| 10:12 |
-475.38 |
-778.12 |
0.00 |
| 10:11 |
-505.38 |
-772.24 |
0.00 |
| 10:10 |
-505.38 |
-804.10 |
0.00 |
| 10:09 |
-393.83 |
-694.31 |
0.00 |
| 10:08 |
-393.83 |
-778.31 |
0.00 |
| 10:07 |
-342.86 |
-781.83 |
0.00 |
| 10:06 |
-459.36 |
-692.40 |
0.00 |
| 10:05 |
-459.36 |
-612.81 |
0.00 |
| 10:04 |
-395.57 |
-664.33 |
0.00 |
| 10:03 |
-343.50 |
-622.21 |
0.00 |
| 10:02 |
-343.50 |
-551.42 |
0.00 |
| 10:01 |
-316.63 |
-608.17 |
0.00 |
| 10:00 |
-432.38 |
-589.46 |
0.00 |
| 09:59 |
-432.38 |
-522.20 |
0.00 |
| 09:58 |
-432.38 |
-489.41 |
0.00 |
| 09:57 |
-432.38 |
-515.77 |
0.00 |
| 09:56 |
-432.38 |
-463.63 |
0.00 |
| 09:55 |
-432.38 |
-506.41 |
0.00 |
| 09:54 |
-498.41 |
-560.82 |
0.00 |
| 09:53 |
-498.41 |
-516.40 |
0.00 |
| 09:52 |
-530.59 |
-543.31 |
0.00 |
| 09:51 |
-304.16 |
-539.81 |
0.00 |
| 09:50 |
-221.05 |
-485.92 |
0.00 |
| 09:49 |
-185.83 |
-457.77 |
0.00 |
| 09:48 |
-185.83 |
-460.12 |
0.00 |
| 09:47 |
-115.53 |
-454.27 |
0.00 |
| 09:46 |
-50.51 |
-396.85 |
0.00 |
| 09:45 |
-54.62 |
-387.48 |
0.00 |
| 09:44 |
-54.62 |
-266.00 |
0.00 |
| 09:43 |
-54.62 |
-250.71 |
0.00 |
| 09:42 |
-54.62 |
-229.03 |
0.00 |
| 09:41 |
-0.61 |
-21.44 |
0.00 |
| 09:40 |
-0.61 |
9.82 |
0.00 |
| 09:39 |
-0.61 |
22.23 |
0.00 |
| 09:38 |
-0.61 |
69.49 |
0.00 |
| 09:37 |
-0.61 |
70.67 |
0.00 |
| 09:36 |
-0.61 |
16.97 |
0.00 |
| 09:35 |
67.85 |
31.13 |
0.00 |
| 09:34 |
67.85 |
42.36 |
0.00 |
| 09:33 |
67.85 |
67.10 |
0.00 |
| 09:32 |
67.85 |
50.58 |
0.00 |
| 09:31 |
67.85 |
53.99 |
0.00 |
| 09:30 |
0.00 |
-24.78 |
0.00 |
|
| 大单资金：-2022.23万元 |
成交额占比：-6.22% |
| 中单资金：-2259.63万元 |
成交额占比：-6.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
58.38 |
-1.47% |
-2495.41 |
-6483.62 |
-2022.23 |
-6.22% |
-2259.63 |
-6.95% |
1786.45 |
5.50% |
| 20241114 |
59.25 |
-0.62% |
-2937.72 |
-4868.23 |
-291.86 |
-1.03% |
-2289.47 |
-8.05% |
-356.39 |
-1.25% |
| 20241113 |
59.62 |
-0.77% |
-5082.24 |
-869.20 |
-741.86 |
-2.02% |
-2105.75 |
-5.73% |
-2234.63 |
-6.08% |
| 20241112 |
60.08 |
1.83% |
-814.52 |
-3916.53 |
865.33 |
1.33% |
-1071.38 |
-1.65% |
-608.47 |
-0.94% |
| 20241111 |
59.00 |
-2.14% |
-9371.00 |
-2389.60 |
-4293.00 |
-9.14% |
-655.77 |
-1.40% |
-4422.23 |
-9.42% |
| 20241108 |
60.29 |
1.26% |
-712.84 |
-4629.47 |
-406.84 |
-0.76% |
1120.40 |
2.09% |
-1426.40 |
-2.66% |
| 20241107 |
59.54 |
3.73% |
5800.51 |
-3628.32 |
3707.17 |
6.95% |
1654.82 |
3.10% |
438.52 |
0.82% |
| 20241106 |
57.40 |
-2.86% |
-10567.59 |
-7216.73 |
-3789.19 |
-6.91% |
-4987.57 |
-9.10% |
-1790.83 |
-3.27% |
| 20241105 |
59.09 |
2.85% |
3385.56 |
-4187.13 |
2392.26 |
4.36% |
-1443.61 |
-2.63% |
2436.91 |
4.44% |
| 20241104 |
57.45 |
-3.05% |
6001.38 |
-7494.99 |
-6532.87 |
-5.46% |
6650.91 |
5.56% |
5883.34 |
4.91% |
| 20241101 |
59.26 |
0.68% |
723.32 |
50.13 |
594.31 |
1.73% |
180.89 |
0.53% |
-51.88 |
-0.15% |
| 20241031 |
58.86 |
-0.62% |
-691.16 |
-1586.04 |
118.76 |
0.30% |
330.33 |
0.85% |
-1140.25 |
-2.92% |
| 20241030 |
59.23 |
-0.25% |
1895.86 |
-1883.93 |
-759.59 |
-2.30% |
804.15 |
2.44% |
1851.30 |
5.62% |
| 20241029 |
59.38 |
-0.74% |
-935.10 |
-881.09 |
-915.60 |
-3.00% |
-591.31 |
-1.94% |
571.81 |
1.87% |
| 20241028 |
59.82 |
1.22% |
3593.91 |
1859.30 |
1012.25 |
3.34% |
1727.85 |
5.71% |
853.81 |
2.82% |
| 20241025 |
59.10 |
-0.91% |
-1685.67 |
1300.24 |
-1041.86 |
-4.01% |
-739.05 |
-2.85% |
95.24 |
0.37% |
| 20241024 |
59.64 |
-1.52% |
-593.80 |
5222.84 |
-179.13 |
-0.69% |
-773.26 |
-2.98% |
358.59 |
1.38% |
| 20241023 |
60.56 |
0.68% |
3112.84 |
4493.96 |
243.25 |
0.64% |
1726.79 |
4.57% |
1142.80 |
3.02% |
| 20241022 |
60.15 |
1.37% |
2495.49 |
5231.66 |
1824.79 |
4.57% |
1740.76 |
4.36% |
-1070.06 |
-2.68% |
| 20241021 |
59.34 |
2.22% |
1292.45 |
1086.24 |
453.19 |
0.80% |
1329.40 |
2.35% |
-490.14 |
-0.87% |
| 20241018 |
58.05 |
0.57% |
6996.71 |
-352.18 |
2880.74 |
3.72% |
-2003.38 |
-2.59% |
6119.35 |
7.90% |
| 20241017 |
57.72 |
-1.84% |
-7190.73 |
-4014.18 |
-908.01 |
-2.16% |
-3403.17 |
-8.09% |
-2879.55 |
-6.85% |
| 20241016 |
58.80 |
-0.20% |
1265.35 |
5290.23 |
980.95 |
2.77% |
-406.55 |
-1.15% |
690.95 |
1.95% |
| 20241015 |
58.92 |
-2.45% |
-5322.03 |
6742.95 |
-2320.63 |
-5.23% |
-1454.77 |
-3.28% |
-1546.63 |
-3.48% |
| 20241014 |
60.40 |
2.13% |
-2543.43 |
4622.29 |
-985.23 |
-1.47% |
526.71 |
0.79% |
-2084.91 |
-3.11% |
| 20241011 |
59.14 |
-2.84% |
-8835.86 |
-855.42 |
-781.26 |
-1.40% |
-4916.53 |
-8.79% |
-3138.07 |
-5.61% |
| 20241010 |
60.87 |
5.68% |
13420.62 |
4498.26 |
8396.40 |
6.55% |
4668.28 |
3.64% |
355.94 |
0.28% |
| 20241009 |
57.60 |
-3.36% |
6726.01 |
-3229.58 |
2433.67 |
2.22% |
-1277.03 |
-1.17% |
5569.37 |
5.08% |
| 20241008 |
59.60 |
-3.40% |
-11345.57 |
-4042.59 |
-4441.29 |
-2.64% |
-4495.94 |
-2.68% |
-2408.34 |
-1.43% |
| 20240930 |
61.70 |
4.38% |
-9387.69 |
-441.61 |
-6462.94 |
-4.55% |
-5386.26 |
-3.79% |
2461.51 |
1.73% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
