| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
5931.07 |
3941.78 |
0.00 |
| 14:59 |
5963.45 |
3957.73 |
0.00 |
| 14:58 |
5963.45 |
3957.73 |
0.00 |
| 14:57 |
5963.45 |
3944.19 |
0.00 |
| 14:56 |
5881.29 |
3966.41 |
0.00 |
| 14:55 |
5908.83 |
3984.77 |
0.00 |
| 14:54 |
5908.83 |
3977.52 |
0.00 |
| 14:53 |
6037.87 |
4009.89 |
0.00 |
| 14:52 |
6037.87 |
4039.86 |
0.00 |
| 14:51 |
5989.52 |
4031.16 |
0.00 |
| 14:50 |
5989.52 |
4019.07 |
0.00 |
| 14:49 |
5392.48 |
3975.56 |
0.00 |
| 14:48 |
5392.48 |
4057.16 |
0.00 |
| 14:47 |
5392.48 |
4057.16 |
0.00 |
| 14:46 |
5392.48 |
4066.33 |
0.00 |
| 14:45 |
5453.74 |
4009.87 |
0.00 |
| 14:44 |
5453.74 |
4009.87 |
0.00 |
| 14:43 |
5453.74 |
4009.87 |
0.00 |
| 14:42 |
5453.74 |
3971.71 |
0.00 |
| 14:41 |
5371.18 |
3926.81 |
0.00 |
| 14:40 |
5339.32 |
3931.75 |
0.00 |
| 14:39 |
5307.47 |
3884.21 |
0.00 |
| 14:38 |
5307.47 |
3896.75 |
0.00 |
| 14:37 |
5307.47 |
3935.85 |
0.00 |
| 14:36 |
5307.47 |
3935.85 |
0.00 |
| 14:35 |
5307.47 |
3938.75 |
0.00 |
| 14:34 |
5307.47 |
3938.75 |
0.00 |
| 14:33 |
5307.47 |
3954.20 |
0.00 |
| 14:32 |
5355.75 |
3967.71 |
0.00 |
| 14:31 |
5259.17 |
3975.44 |
0.00 |
| 14:30 |
5259.17 |
3962.88 |
0.00 |
| 14:29 |
5259.17 |
3962.88 |
0.00 |
| 14:28 |
5259.17 |
3941.16 |
0.00 |
| 14:27 |
5259.17 |
3946.47 |
0.00 |
| 14:26 |
5259.17 |
3978.81 |
0.00 |
| 14:25 |
5307.45 |
3998.12 |
0.00 |
| 14:24 |
5145.71 |
4036.25 |
0.00 |
| 14:23 |
5145.71 |
4036.25 |
0.00 |
| 14:22 |
5145.71 |
4029.49 |
0.00 |
| 14:21 |
5145.71 |
4024.18 |
0.00 |
| 14:20 |
5145.71 |
4048.32 |
0.00 |
| 14:19 |
5145.71 |
4012.11 |
0.00 |
| 14:18 |
5145.71 |
4022.73 |
0.00 |
| 14:17 |
5108.06 |
4022.73 |
0.00 |
| 14:16 |
5108.06 |
3994.26 |
0.00 |
| 14:15 |
5152.45 |
3998.12 |
0.00 |
| 14:14 |
5110.96 |
3998.60 |
0.00 |
| 14:13 |
5110.96 |
4028.99 |
0.00 |
| 14:12 |
5110.96 |
4023.68 |
0.00 |
| 14:11 |
5110.96 |
3997.62 |
0.00 |
| 14:10 |
5110.96 |
3987.97 |
0.00 |
| 14:09 |
5110.96 |
3989.41 |
0.00 |
| 14:08 |
5110.96 |
3981.69 |
0.00 |
| 14:07 |
5110.96 |
3993.75 |
0.00 |
| 14:06 |
5110.96 |
4019.81 |
0.00 |
| 14:05 |
5110.96 |
4019.81 |
0.00 |
| 14:04 |
5110.96 |
4026.56 |
0.00 |
| 14:03 |
5110.96 |
4016.43 |
0.00 |
| 14:02 |
5110.96 |
4031.87 |
0.00 |
| 14:01 |
5110.96 |
4038.62 |
0.00 |
| 14:00 |
5143.30 |
4092.20 |
0.00 |
| 13:59 |
5143.30 |
4092.20 |
0.00 |
| 13:58 |
5143.30 |
4106.68 |
0.00 |
| 13:57 |
5143.30 |
4112.96 |
0.00 |
| 13:56 |
5143.30 |
4128.89 |
0.00 |
| 13:55 |
5052.50 |
4123.10 |
0.00 |
| 13:54 |
5052.50 |
4132.76 |
0.00 |
| 13:53 |
5052.50 |
4101.85 |
0.00 |
| 13:52 |
5052.50 |
4081.57 |
0.00 |
| 13:51 |
5052.50 |
4087.36 |
0.00 |
| 13:50 |
5052.50 |
4087.36 |
0.00 |
| 13:49 |
5052.50 |
4102.31 |
0.00 |
| 13:48 |
5052.50 |
4119.69 |
0.00 |
| 13:47 |
5052.50 |
4128.38 |
0.00 |
| 13:46 |
5017.73 |
4162.65 |
0.00 |
| 13:45 |
5017.73 |
4202.25 |
0.00 |
| 13:44 |
5017.73 |
4217.23 |
0.00 |
| 13:43 |
5017.73 |
4241.38 |
0.00 |
| 13:42 |
5017.73 |
4251.53 |
0.00 |
| 13:41 |
5088.75 |
4256.36 |
0.00 |
| 13:40 |
5088.75 |
4263.60 |
0.00 |
| 13:39 |
5088.75 |
4278.58 |
0.00 |
| 13:38 |
5149.16 |
4245.71 |
0.00 |
| 13:37 |
5149.16 |
4263.59 |
0.00 |
| 13:36 |
5149.16 |
4271.81 |
0.00 |
| 13:35 |
5149.16 |
4280.03 |
0.00 |
| 13:34 |
5149.16 |
4253.91 |
0.00 |
| 13:33 |
5149.16 |
4263.10 |
0.00 |
| 13:32 |
5149.16 |
4226.33 |
0.00 |
| 13:31 |
4511.80 |
4208.44 |
0.00 |
| 13:30 |
4511.80 |
4208.44 |
0.00 |
| 13:29 |
4511.80 |
4224.86 |
0.00 |
| 13:28 |
4511.80 |
4224.86 |
0.00 |
| 13:27 |
4456.26 |
4195.88 |
0.00 |
| 13:26 |
4456.26 |
4180.42 |
0.00 |
| 13:25 |
4456.26 |
4171.25 |
0.00 |
| 13:24 |
4456.26 |
4145.65 |
0.00 |
| 13:23 |
4456.26 |
4161.11 |
0.00 |
| 13:22 |
4405.06 |
4144.68 |
0.00 |
| 13:21 |
4405.06 |
4159.65 |
0.00 |
| 13:20 |
4405.06 |
4159.65 |
0.00 |
| 13:19 |
4405.06 |
4157.24 |
0.00 |
| 13:18 |
4405.06 |
4164.96 |
0.00 |
| 13:17 |
4405.06 |
4177.52 |
0.00 |
| 13:16 |
4405.06 |
4193.94 |
0.00 |
| 13:15 |
4405.06 |
4199.73 |
0.00 |
| 13:14 |
4405.06 |
4193.94 |
0.00 |
| 13:13 |
4405.06 |
4198.77 |
0.00 |
| 13:12 |
3965.56 |
4242.76 |
0.00 |
| 13:11 |
3823.59 |
4056.82 |
0.00 |
| 13:10 |
3823.59 |
4019.66 |
0.00 |
| 13:09 |
3823.59 |
4014.82 |
0.00 |
| 13:08 |
3823.59 |
4003.73 |
0.00 |
| 13:07 |
3788.37 |
3999.39 |
0.00 |
| 13:06 |
3788.37 |
3955.00 |
0.00 |
| 13:05 |
3788.37 |
3955.00 |
0.00 |
| 13:04 |
3788.37 |
3954.52 |
0.00 |
| 13:03 |
3788.37 |
3956.45 |
0.00 |
| 13:02 |
3788.37 |
3962.23 |
0.00 |
| 13:01 |
3788.37 |
4003.18 |
0.00 |
| 11:30 |
3818.65 |
4124.64 |
0.00 |
| 11:29 |
3818.65 |
4154.08 |
0.00 |
| 11:28 |
3857.77 |
4154.08 |
0.00 |
| 11:27 |
3857.77 |
4154.08 |
0.00 |
| 11:26 |
3891.07 |
4212.00 |
0.00 |
| 11:25 |
3818.09 |
4031.75 |
0.00 |
| 11:24 |
3818.09 |
4011.97 |
0.00 |
| 11:23 |
3818.09 |
4011.97 |
0.00 |
| 11:22 |
3818.09 |
4011.97 |
0.00 |
| 11:21 |
3818.09 |
4017.76 |
0.00 |
| 11:20 |
3559.21 |
4000.37 |
0.00 |
| 11:19 |
3455.94 |
3854.16 |
0.00 |
| 11:18 |
3455.94 |
3857.53 |
0.00 |
| 11:17 |
3455.94 |
3865.25 |
0.00 |
| 11:16 |
3455.94 |
3836.32 |
0.00 |
| 11:15 |
3421.71 |
3835.84 |
0.00 |
| 11:14 |
3421.71 |
3835.84 |
0.00 |
| 11:13 |
3421.71 |
3856.07 |
0.00 |
| 11:12 |
3421.71 |
3856.07 |
0.00 |
| 11:11 |
3421.71 |
3871.49 |
0.00 |
| 11:10 |
3421.71 |
3877.76 |
0.00 |
| 11:09 |
3421.71 |
3910.07 |
0.00 |
| 11:08 |
3421.71 |
3910.07 |
0.00 |
| 11:07 |
3421.71 |
3902.84 |
0.00 |
| 11:06 |
3421.71 |
3895.61 |
0.00 |
| 11:05 |
3421.71 |
3955.35 |
0.00 |
| 11:04 |
3421.71 |
3948.12 |
0.00 |
| 11:03 |
3421.71 |
3968.83 |
0.00 |
| 11:02 |
3421.71 |
4000.63 |
0.00 |
| 11:01 |
3421.71 |
4061.85 |
0.00 |
| 11:00 |
3421.71 |
4081.13 |
0.00 |
| 10:59 |
3421.71 |
4081.13 |
0.00 |
| 10:58 |
3421.71 |
4097.03 |
0.00 |
| 10:57 |
3421.71 |
4169.32 |
0.00 |
| 10:56 |
3421.71 |
4199.71 |
0.00 |
| 10:55 |
3421.71 |
4178.48 |
0.00 |
| 10:54 |
3421.71 |
4189.57 |
0.00 |
| 10:53 |
3421.71 |
4189.57 |
0.00 |
| 10:52 |
3421.71 |
4197.29 |
0.00 |
| 10:51 |
3383.12 |
4197.29 |
0.00 |
| 10:50 |
3431.35 |
4197.29 |
0.00 |
| 10:49 |
3487.79 |
4177.03 |
0.00 |
| 10:48 |
3487.79 |
4182.82 |
0.00 |
| 10:47 |
3389.37 |
4154.35 |
0.00 |
| 10:46 |
3389.37 |
4149.05 |
0.00 |
| 10:45 |
3389.37 |
4079.13 |
0.00 |
| 10:44 |
3389.37 |
4117.23 |
0.00 |
| 10:43 |
3389.37 |
4126.39 |
0.00 |
| 10:42 |
3389.37 |
4147.62 |
0.00 |
| 10:41 |
3389.37 |
4137.97 |
0.00 |
| 10:40 |
3389.37 |
4131.67 |
0.00 |
| 10:39 |
3446.29 |
4163.51 |
0.00 |
| 10:38 |
3446.29 |
4183.31 |
0.00 |
| 10:37 |
3446.29 |
4171.24 |
0.00 |
| 10:36 |
3398.48 |
4165.44 |
0.00 |
| 10:35 |
3398.48 |
4182.34 |
0.00 |
| 10:34 |
3398.48 |
4173.16 |
0.00 |
| 10:33 |
3398.48 |
4173.16 |
0.00 |
| 10:32 |
3461.77 |
4142.24 |
0.00 |
| 10:31 |
3461.77 |
4168.81 |
0.00 |
| 10:30 |
3461.77 |
4160.11 |
0.00 |
| 10:29 |
3428.93 |
4173.63 |
0.00 |
| 10:28 |
3428.93 |
4173.63 |
0.00 |
| 10:27 |
3331.80 |
4163.00 |
0.00 |
| 10:26 |
3331.80 |
4160.10 |
0.00 |
| 10:25 |
3244.38 |
4161.54 |
0.00 |
| 10:24 |
3208.16 |
4136.91 |
0.00 |
| 10:23 |
3208.16 |
4110.37 |
0.00 |
| 10:22 |
3208.16 |
4072.26 |
0.00 |
| 10:21 |
3208.16 |
4065.98 |
0.00 |
| 10:20 |
3144.49 |
4076.13 |
0.00 |
| 10:19 |
3144.49 |
4064.07 |
0.00 |
| 10:18 |
3144.49 |
4097.86 |
0.00 |
| 10:17 |
3144.49 |
4025.91 |
0.00 |
| 10:16 |
3112.62 |
4068.90 |
0.00 |
| 10:15 |
3163.42 |
4124.03 |
0.00 |
| 10:14 |
3113.09 |
3759.90 |
0.00 |
| 10:13 |
3074.43 |
3782.13 |
0.00 |
| 10:12 |
3028.06 |
3772.47 |
0.00 |
| 10:11 |
3102.44 |
3830.42 |
0.00 |
| 10:10 |
3102.44 |
3912.10 |
0.00 |
| 10:09 |
3097.60 |
3884.54 |
0.00 |
| 10:08 |
3097.60 |
3874.37 |
0.00 |
| 10:07 |
3031.28 |
3622.49 |
0.00 |
| 10:06 |
2806.29 |
2949.54 |
0.00 |
| 10:05 |
2767.70 |
2964.97 |
0.00 |
| 10:04 |
2730.09 |
2852.08 |
0.00 |
| 10:03 |
2730.09 |
2843.40 |
0.00 |
| 10:02 |
2784.54 |
2809.16 |
0.00 |
| 10:01 |
2750.79 |
2810.60 |
0.00 |
| 10:00 |
2750.79 |
2753.21 |
0.00 |
| 09:59 |
2750.79 |
2828.90 |
0.00 |
| 09:58 |
2533.65 |
2690.38 |
0.00 |
| 09:57 |
2383.64 |
2688.45 |
0.00 |
| 09:56 |
2179.19 |
2462.19 |
0.00 |
| 09:55 |
2070.23 |
2196.63 |
0.00 |
| 09:54 |
1976.74 |
2176.86 |
0.00 |
| 09:53 |
1976.74 |
2082.86 |
0.00 |
| 09:52 |
1738.98 |
1941.23 |
0.00 |
| 09:51 |
990.53 |
1317.37 |
0.00 |
| 09:50 |
895.94 |
958.47 |
0.00 |
| 09:49 |
806.18 |
814.02 |
0.00 |
| 09:48 |
721.70 |
684.49 |
0.00 |
| 09:47 |
721.70 |
690.22 |
0.00 |
| 09:46 |
689.16 |
647.64 |
0.00 |
| 09:45 |
689.16 |
606.02 |
0.00 |
| 09:44 |
737.02 |
621.80 |
0.00 |
| 09:43 |
868.13 |
620.38 |
0.00 |
| 09:42 |
930.39 |
659.64 |
0.00 |
| 09:41 |
879.08 |
639.67 |
0.00 |
| 09:40 |
820.05 |
628.13 |
0.00 |
| 09:39 |
505.94 |
515.87 |
0.00 |
| 09:38 |
560.57 |
543.20 |
0.00 |
| 09:37 |
390.71 |
429.90 |
0.00 |
| 09:36 |
302.82 |
281.50 |
0.00 |
| 09:35 |
149.08 |
162.65 |
0.00 |
| 09:34 |
75.46 |
109.04 |
0.00 |
| 09:33 |
-50.08 |
32.68 |
0.00 |
| 09:32 |
-127.79 |
2.55 |
0.00 |
| 09:31 |
-80.77 |
-24.59 |
0.00 |
| 09:30 |
-80.77 |
0.00 |
0.00 |
|
| 大单资金:5931.07万元 |
成交额占比:13.85% |
| 中单资金:3941.78万元 |
成交额占比:9.20% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
48.32 |
1.45% |
13171.02 |
6822.86 |
5931.07 |
13.85% |
3941.78 |
9.20% |
3298.17 |
7.70% |
| 20251106 |
47.63 |
-0.69% |
-5816.14 |
2916.25 |
-2175.35 |
-8.47% |
-4078.79 |
-15.88% |
438.00 |
1.71% |
| 20251105 |
47.96 |
0.38% |
3456.95 |
174.69 |
2935.83 |
10.63% |
-453.11 |
-1.64% |
974.23 |
3.53% |
| 20251104 |
47.78 |
0.44% |
3514.46 |
-4285.07 |
455.54 |
1.30% |
1809.09 |
5.18% |
1249.83 |
3.58% |
| 20251103 |
47.57 |
0.17% |
-209.13 |
-8260.10 |
-324.23 |
-1.22% |
-1261.49 |
-4.73% |
1376.59 |
5.16% |
| 20251031 |
47.49 |
1.09% |
7048.16 |
-8411.89 |
2024.46 |
6.93% |
2933.16 |
10.04% |
2090.54 |
7.16% |
| 20251030 |
46.98 |
-0.82% |
-7125.71 |
-15292.32 |
-4916.91 |
-16.63% |
-1780.75 |
-6.02% |
-428.05 |
-1.45% |
| 20251029 |
47.37 |
-0.17% |
-2740.45 |
-10139.05 |
-1523.93 |
-6.87% |
-1745.15 |
-7.86% |
528.63 |
2.38% |
| 20251028 |
47.45 |
-0.92% |
-5800.31 |
-8406.14 |
-3519.49 |
-8.87% |
-4628.13 |
-11.66% |
2347.31 |
5.92% |
| 20251027 |
47.89 |
0.08% |
-2981.62 |
-3176.94 |
-476.02 |
-1.60% |
-1935.33 |
-6.52% |
-570.27 |
-1.92% |
| 20251024 |
47.85 |
-1.26% |
-9748.84 |
-3804.51 |
-4855.97 |
-19.30% |
-3491.86 |
-13.88% |
-1401.01 |
-5.57% |
| 20251023 |
48.46 |
0.35% |
1400.22 |
1252.64 |
236.36 |
1.03% |
105.20 |
0.46% |
1058.66 |
4.61% |
| 20251022 |
48.29 |
0.84% |
2863.33 |
526.70 |
208.98 |
0.92% |
2015.27 |
8.88% |
639.08 |
2.82% |
| 20251021 |
47.89 |
0.55% |
4827.83 |
213.28 |
1709.71 |
7.27% |
2420.11 |
10.30% |
698.01 |
2.97% |
| 20251020 |
47.63 |
-0.54% |
-1532.96 |
397.62 |
-1103.59 |
-5.31% |
-97.50 |
-0.47% |
-331.87 |
-1.60% |
| 20251017 |
47.89 |
-0.31% |
-818.01 |
518.33 |
201.18 |
0.61% |
12.38 |
0.04% |
-1031.57 |
-3.11% |
| 20251016 |
48.04 |
0.04% |
-1973.61 |
920.58 |
-489.58 |
-1.65% |
-232.81 |
-0.79% |
-1251.22 |
-4.22% |
| 20251015 |
48.02 |
1.35% |
1813.12 |
962.05 |
-104.44 |
-0.31% |
1957.80 |
5.88% |
-40.24 |
-0.12% |
| 20251014 |
47.38 |
1.24% |
5193.68 |
-3198.69 |
1894.05 |
4.60% |
2379.67 |
5.78% |
919.96 |
2.23% |
| 20251013 |
46.80 |
-1.22% |
-5239.70 |
-4754.77 |
-982.88 |
-2.93% |
-3925.74 |
-11.69% |
-331.08 |
-0.99% |
| 20251010 |
47.38 |
0.17% |
3087.73 |
-25.88 |
603.43 |
2.30% |
2132.34 |
8.11% |
351.96 |
1.34% |
| 20251009 |
47.30 |
-0.21% |
-610.36 |
-6688.76 |
-448.11 |
-1.35% |
-1150.49 |
-3.47% |
988.24 |
2.98% |
| 20250930 |
47.40 |
-0.63% |
-7918.17 |
-415.77 |
-4265.18 |
-16.29% |
-4252.29 |
-16.24% |
599.30 |
2.29% |
| 20250929 |
47.70 |
0.25% |
-334.93 |
112.29 |
337.97 |
1.20% |
-1310.40 |
-4.65% |
637.50 |
2.26% |
| 20250926 |
47.58 |
0.44% |
3017.12 |
-4459.57 |
3746.01 |
9.23% |
-949.18 |
-2.34% |
220.29 |
0.54% |
| 20250925 |
47.37 |
-1.52% |
-4816.92 |
-9040.99 |
-6059.45 |
-16.53% |
-2028.99 |
-5.54% |
3271.52 |
8.93% |
| 20250924 |
48.10 |
2.69% |
13809.79 |
-6869.49 |
5824.88 |
11.96% |
2367.56 |
4.86% |
5617.35 |
11.54% |
| 20250923 |
46.84 |
-0.76% |
-4946.90 |
-13122.12 |
-3737.12 |
-7.85% |
-3702.22 |
-7.78% |
2492.44 |
5.24% |
| 20250922 |
47.20 |
-1.32% |
-8333.02 |
-12252.48 |
-4233.89 |
-14.42% |
-4654.91 |
-15.85% |
555.78 |
1.89% |
| 20250919 |
47.83 |
0.63% |
1107.73 |
-15854.18 |
-835.41 |
-2.24% |
431.66 |
1.16% |
1511.48 |
4.06% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|