000423东阿阿胶 今日实时资金流向 |
15:00 |
-872.80 |
-1521.87 |
-877.56 |
14:59 |
-908.33 |
-1505.94 |
-892.88 |
14:58 |
-908.33 |
-1505.94 |
-892.88 |
14:57 |
-908.33 |
-1505.94 |
-892.88 |
14:56 |
-908.33 |
-1507.18 |
-924.73 |
14:55 |
-908.33 |
-1543.95 |
-956.00 |
14:54 |
-908.33 |
-1552.54 |
-954.81 |
14:53 |
-908.33 |
-1548.87 |
-944.41 |
14:52 |
-908.33 |
-1591.14 |
-922.99 |
14:51 |
-908.33 |
-1611.36 |
-900.35 |
14:50 |
-908.33 |
-1632.79 |
-889.96 |
14:49 |
-908.33 |
-1636.48 |
-901.60 |
14:48 |
-908.33 |
-1649.34 |
-885.07 |
14:47 |
-908.33 |
-1621.15 |
-854.43 |
14:46 |
-908.33 |
-1632.80 |
-823.19 |
14:45 |
-908.33 |
-1639.56 |
-829.96 |
14:44 |
-908.33 |
-1646.31 |
-825.70 |
14:43 |
-908.33 |
-1646.31 |
-837.97 |
14:42 |
-908.33 |
-1659.19 |
-855.78 |
14:41 |
-908.33 |
-1665.33 |
-882.77 |
14:40 |
-908.33 |
-1670.85 |
-871.14 |
14:39 |
-908.33 |
-1681.28 |
-945.96 |
14:38 |
-908.33 |
-1661.69 |
-944.74 |
14:37 |
-908.33 |
-1588.71 |
-975.42 |
14:36 |
-822.61 |
-1591.17 |
-974.21 |
14:35 |
-822.61 |
-1633.46 |
-1007.95 |
14:34 |
-861.83 |
-1658.58 |
-1113.83 |
14:33 |
-861.83 |
-1679.38 |
-1144.41 |
14:32 |
-861.83 |
-1679.38 |
-1150.53 |
14:31 |
-861.83 |
-1690.38 |
-1141.98 |
14:30 |
-861.83 |
-1701.39 |
-1130.36 |
14:29 |
-861.83 |
-1713.62 |
-1122.42 |
14:28 |
-861.83 |
-1736.24 |
-1113.25 |
14:27 |
-861.83 |
-1742.96 |
-1109.59 |
14:26 |
-861.83 |
-1755.79 |
-1115.09 |
14:25 |
-861.83 |
-1761.29 |
-1102.26 |
14:24 |
-861.83 |
-1753.35 |
-1089.43 |
14:23 |
-861.83 |
-1766.18 |
-1093.10 |
14:22 |
-861.83 |
-1732.58 |
-1004.51 |
14:21 |
-861.83 |
-1717.92 |
-1012.44 |
14:20 |
-861.83 |
-1717.92 |
-1005.73 |
14:19 |
-861.83 |
-1717.92 |
-1020.38 |
14:18 |
-861.83 |
-1642.16 |
-990.46 |
14:17 |
-907.64 |
-1636.05 |
-964.19 |
14:16 |
-907.64 |
-1648.25 |
-1011.24 |
14:15 |
-907.64 |
-1666.58 |
-1013.08 |
14:14 |
-907.64 |
-1654.36 |
-1014.30 |
14:13 |
-907.64 |
-1654.36 |
-1002.07 |
14:12 |
-907.64 |
-1654.36 |
-999.02 |
14:11 |
-907.64 |
-1670.87 |
-997.80 |
14:10 |
-907.64 |
-1670.87 |
-994.13 |
14:09 |
-907.64 |
-1700.24 |
-1021.05 |
14:08 |
-907.64 |
-1684.33 |
-1013.10 |
14:07 |
-907.64 |
-1684.33 |
-992.30 |
14:06 |
-907.64 |
-1666.58 |
-978.83 |
14:05 |
-907.64 |
-1666.58 |
-982.51 |
14:04 |
-907.64 |
-1607.23 |
-962.93 |
14:03 |
-907.64 |
-1612.13 |
-956.20 |
14:02 |
-907.64 |
-1650.09 |
-984.51 |
14:01 |
-907.64 |
-1668.45 |
-1003.48 |
14:00 |
-874.00 |
-1665.40 |
-987.58 |
13:59 |
-916.86 |
-1659.27 |
-988.81 |
13:58 |
-916.86 |
-1686.21 |
-999.83 |
13:57 |
-916.86 |
-1674.59 |
-990.66 |
13:56 |
-916.86 |
-1680.71 |
-990.05 |
13:55 |
-916.86 |
-1688.06 |
-980.87 |
13:54 |
-916.86 |
-1715.58 |
-964.36 |
13:53 |
-916.86 |
-1739.42 |
-964.36 |
13:52 |
-916.86 |
-1751.65 |
-956.42 |
13:51 |
-916.86 |
-1763.86 |
-956.42 |
13:50 |
-916.86 |
-1762.04 |
-947.27 |
13:49 |
-916.86 |
-1756.54 |
-921.63 |
13:48 |
-916.86 |
-1758.38 |
-914.30 |
13:47 |
-916.86 |
-1762.66 |
-953.37 |
13:46 |
-916.86 |
-1751.06 |
-941.16 |
13:45 |
-916.86 |
-1729.67 |
-923.44 |
13:44 |
-916.86 |
-1736.40 |
-924.67 |
13:43 |
-916.86 |
-1736.40 |
-914.28 |
13:42 |
-916.86 |
-1721.15 |
-928.34 |
13:41 |
-971.21 |
-1725.42 |
-938.72 |
13:40 |
-971.21 |
-1739.47 |
-943.00 |
13:39 |
-971.21 |
-1746.19 |
-952.15 |
13:38 |
-971.21 |
-1718.73 |
-990.59 |
13:37 |
-971.21 |
-1723.02 |
-974.11 |
13:36 |
-971.21 |
-1727.91 |
-966.19 |
13:35 |
-971.21 |
-1773.04 |
-1015.60 |
13:34 |
-971.21 |
-1810.84 |
-999.76 |
13:33 |
-971.21 |
-1829.73 |
-996.10 |
13:32 |
-971.21 |
-1818.77 |
-963.82 |
13:31 |
-971.21 |
-1823.04 |
-933.96 |
13:30 |
-971.21 |
-1837.05 |
-957.12 |
13:29 |
-971.21 |
-1860.80 |
-995.50 |
13:28 |
-971.21 |
-1872.98 |
-1004.63 |
13:27 |
-971.21 |
-1879.06 |
-1013.76 |
13:26 |
-971.21 |
-1878.45 |
-1008.90 |
13:25 |
-971.21 |
-1890.62 |
-985.80 |
13:24 |
-971.21 |
-1902.17 |
-996.14 |
13:23 |
-971.21 |
-1922.85 |
-986.41 |
13:22 |
-971.21 |
-1934.41 |
-980.94 |
13:21 |
-971.21 |
-1927.12 |
-966.34 |
13:20 |
-971.21 |
-1938.07 |
-958.45 |
13:19 |
-971.21 |
-1891.82 |
-931.67 |
13:18 |
-971.21 |
-1907.03 |
-952.97 |
13:17 |
-971.21 |
-1905.82 |
-957.23 |
13:16 |
-971.21 |
-1924.05 |
-958.45 |
13:15 |
-971.21 |
-1936.19 |
-951.78 |
13:14 |
-971.21 |
-1950.14 |
-934.19 |
13:13 |
-971.21 |
-1943.47 |
-959.09 |
13:12 |
-1026.45 |
-1956.21 |
-957.88 |
13:11 |
-1026.45 |
-1972.60 |
-960.31 |
13:10 |
-1026.45 |
-1978.67 |
-977.31 |
13:09 |
-1026.45 |
-1973.21 |
-948.78 |
13:08 |
-1026.45 |
-1984.75 |
-957.29 |
13:07 |
-1026.45 |
-1989.61 |
-960.32 |
13:06 |
-1026.45 |
-2001.76 |
-956.68 |
13:05 |
-1026.45 |
-2008.43 |
-1004.64 |
13:04 |
-1026.45 |
-2020.57 |
-991.91 |
13:03 |
-1026.45 |
-2049.69 |
-1019.21 |
13:02 |
-1026.45 |
-2059.40 |
-1002.22 |
13:01 |
-1026.45 |
-2059.40 |
-1000.41 |
11:30 |
-965.89 |
-2078.21 |
-961.47 |
11:29 |
-965.89 |
-2082.46 |
-965.11 |
11:28 |
-965.89 |
-2101.26 |
-971.78 |
11:27 |
-965.89 |
-2101.26 |
-963.30 |
11:26 |
-965.89 |
-2131.54 |
-981.47 |
11:25 |
-965.89 |
-2131.54 |
-1000.85 |
11:24 |
-965.89 |
-2164.22 |
-1037.16 |
11:23 |
-965.89 |
-2090.32 |
-985.03 |
11:22 |
-933.14 |
-1950.26 |
-1006.30 |
11:21 |
-933.14 |
-1944.20 |
-1018.43 |
11:20 |
-933.14 |
-1944.20 |
-1024.50 |
11:19 |
-933.14 |
-1944.20 |
-1025.11 |
11:18 |
-933.14 |
-1938.13 |
-1017.83 |
11:17 |
-933.14 |
-1938.13 |
-999.61 |
11:16 |
-933.14 |
-1944.21 |
-994.76 |
11:15 |
-933.14 |
-1938.12 |
-966.19 |
11:14 |
-933.14 |
-1938.13 |
-947.95 |
11:13 |
-933.14 |
-1938.13 |
-960.12 |
11:12 |
-933.14 |
-1929.61 |
-971.68 |
11:11 |
-933.14 |
-1929.61 |
-991.14 |
11:10 |
-933.14 |
-1924.14 |
-1026.40 |
11:09 |
-933.14 |
-1942.97 |
-1038.55 |
11:08 |
-933.14 |
-1942.97 |
-1028.23 |
11:07 |
-933.14 |
-1952.68 |
-1023.98 |
11:06 |
-933.14 |
-1958.14 |
-1047.64 |
11:05 |
-975.59 |
-1953.89 |
-1082.82 |
11:04 |
-975.59 |
-1961.76 |
-1059.17 |
11:03 |
-975.59 |
-1949.62 |
-1033.06 |
11:02 |
-975.59 |
-1940.51 |
-1024.55 |
11:01 |
-975.59 |
-1924.10 |
-1047.65 |
11:00 |
-975.59 |
-1916.80 |
-1070.78 |
10:59 |
-1008.42 |
-1947.18 |
-1109.67 |
10:58 |
-1008.42 |
-1953.25 |
-1109.67 |
10:57 |
-1008.42 |
-1953.25 |
-1090.25 |
10:56 |
-1008.42 |
-1933.78 |
-1055.57 |
10:55 |
-1008.42 |
-1939.25 |
-1037.92 |
10:54 |
-1008.42 |
-1947.17 |
-1053.75 |
10:53 |
-1008.42 |
-1899.03 |
-1035.48 |
10:52 |
-1008.42 |
-1908.17 |
-1035.48 |
10:51 |
-1008.42 |
-1918.54 |
-1028.78 |
10:50 |
-1008.42 |
-1983.06 |
-1058.02 |
10:49 |
-1008.42 |
-1983.06 |
-1056.19 |
10:48 |
-1008.42 |
-2025.64 |
-1101.85 |
10:47 |
-1008.42 |
-2043.27 |
-1121.31 |
10:46 |
-1008.42 |
-2026.87 |
-1115.24 |
10:45 |
-1008.42 |
-2037.19 |
-1140.14 |
10:44 |
-1008.42 |
-2078.40 |
-1174.72 |
10:43 |
-1008.42 |
-2086.88 |
-1172.91 |
10:42 |
-1008.42 |
-2086.88 |
-1177.75 |
10:41 |
-1008.42 |
-2099.60 |
-1186.24 |
10:40 |
-1008.42 |
-2123.21 |
-1183.21 |
10:39 |
-1008.42 |
-2138.34 |
-1182.00 |
10:38 |
-1008.42 |
-2128.66 |
-1171.72 |
10:37 |
-1008.42 |
-2126.84 |
-1171.72 |
10:36 |
-1008.42 |
-2134.11 |
-1150.52 |
10:35 |
-1064.12 |
-2149.85 |
-1173.52 |
10:34 |
-1064.12 |
-2149.25 |
-1151.14 |
10:33 |
-1082.89 |
-2148.64 |
-1189.88 |
10:32 |
-1082.89 |
-2191.59 |
-1257.67 |
10:31 |
-1082.89 |
-2161.94 |
-1249.20 |
10:30 |
-1191.81 |
-2167.99 |
-1257.08 |
10:29 |
-1191.81 |
-2123.83 |
-1250.43 |
10:28 |
-1191.81 |
-2106.28 |
-1209.89 |
10:27 |
-1191.81 |
-2126.86 |
-1196.58 |
10:26 |
-1191.81 |
-2144.40 |
-1176.63 |
10:25 |
-1191.81 |
-2168.58 |
-1159.10 |
10:24 |
-1122.88 |
-2162.53 |
-1121.58 |
10:23 |
-1091.99 |
-2129.22 |
-1107.05 |
10:22 |
-1091.99 |
-2135.28 |
-1102.82 |
10:21 |
-1091.99 |
-2141.34 |
-1131.30 |
10:20 |
-1091.99 |
-2159.51 |
-1121.63 |
10:19 |
-1126.48 |
-2147.41 |
-1099.86 |
10:18 |
-1065.98 |
-2144.38 |
-1062.94 |
10:17 |
-1121.72 |
-2129.85 |
-1065.37 |
10:16 |
-1119.97 |
-2151.65 |
-1067.78 |
10:15 |
-1059.47 |
-2180.12 |
-1075.05 |
10:14 |
-1059.47 |
-2174.05 |
-1091.42 |
10:13 |
-1024.97 |
-2124.51 |
-1105.56 |
10:12 |
-1024.97 |
-2185.71 |
-1138.89 |
10:11 |
-1024.97 |
-2222.65 |
-1152.84 |
10:10 |
-1024.97 |
-2279.47 |
-1198.18 |
10:09 |
-1055.17 |
-2264.35 |
-1156.53 |
10:08 |
-1055.17 |
-2264.35 |
-1075.03 |
10:07 |
-1125.33 |
-2293.41 |
-1099.86 |
10:06 |
-1125.33 |
-2318.77 |
-1102.29 |
10:05 |
-1125.33 |
-2371.91 |
-1073.34 |
10:04 |
-1125.33 |
-2385.79 |
-982.95 |
10:03 |
-1125.33 |
-2311.01 |
-906.99 |
10:02 |
-1125.33 |
-2318.26 |
-862.94 |
10:01 |
-1125.33 |
-2289.86 |
-807.89 |
10:00 |
-1125.33 |
-2295.29 |
-823.64 |
09:59 |
-1158.42 |
-2304.34 |
-846.51 |
09:58 |
-1157.21 |
-2283.89 |
-821.26 |
09:57 |
-997.68 |
-2131.63 |
-686.41 |
09:56 |
-997.68 |
-2025.24 |
-566.72 |
09:55 |
-997.68 |
-1919.32 |
-496.90 |
09:54 |
-972.85 |
-1570.58 |
-406.21 |
09:53 |
-552.24 |
-1426.42 |
-348.65 |
09:52 |
-552.24 |
-1412.46 |
-371.10 |
09:51 |
-489.72 |
-1249.20 |
-358.37 |
09:50 |
-489.72 |
-1156.77 |
-322.49 |
09:49 |
-489.72 |
-1076.40 |
-337.10 |
09:48 |
-489.72 |
-1021.50 |
-338.32 |
09:47 |
-442.10 |
-742.07 |
-207.78 |
09:46 |
-252.02 |
-702.35 |
-194.95 |
09:45 |
-252.02 |
-704.18 |
-202.92 |
09:44 |
-252.02 |
-572.21 |
-156.50 |
09:43 |
-252.02 |
-525.74 |
-158.34 |
09:42 |
-252.02 |
-524.52 |
-150.37 |
09:41 |
-252.02 |
-413.84 |
-111.85 |
09:40 |
-252.02 |
-405.30 |
-101.44 |
09:39 |
-252.02 |
-359.92 |
-97.17 |
09:38 |
-162.47 |
-253.86 |
-35.84 |
09:37 |
-162.47 |
-194.28 |
-22.34 |
09:36 |
-162.47 |
-183.84 |
-22.34 |
09:35 |
-162.47 |
-179.53 |
-10.03 |
09:34 |
-113.29 |
-160.47 |
21.33 |
09:33 |
61.18 |
-44.08 |
74.92 |
09:32 |
61.18 |
-73.04 |
83.57 |
09:31 |
61.18 |
-13.68 |
87.26 |
09:30 |
0.00 |
-9.87 |
17.28 |
|
大单资金:-872.80万元 |
成交额占比:-2.93% |
中单资金:-1521.87万元 |
成交额占比:-5.11% |
小单资金:-877.56万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
61.27 |
-1.00% |
-3272.23 |
-2851.41 |
-872.80 |
-2.93% |
-1521.87 |
-5.11% |
-877.56 |
-2.94% |
20250121 |
61.89 |
1.83% |
6606.35 |
-1717.27 |
1967.71 |
6.22% |
1751.44 |
5.54% |
2887.20 |
9.13% |
20250120 |
60.78 |
-3.22% |
-10931.75 |
-2906.93 |
-6169.95 |
-9.35% |
-3859.80 |
-5.85% |
-902.00 |
-1.37% |
20250117 |
62.80 |
1.27% |
3836.20 |
2968.08 |
1043.57 |
5.67% |
1660.38 |
9.02% |
1132.25 |
6.15% |
20250116 |
62.01 |
0.06% |
3218.71 |
1488.78 |
1180.06 |
5.46% |
2551.31 |
11.80% |
-512.66 |
-2.37% |
20250115 |
61.97 |
0.08% |
713.44 |
2176.30 |
261.34 |
0.93% |
249.04 |
0.89% |
203.06 |
0.72% |
20250114 |
61.92 |
1.76% |
2412.02 |
3519.20 |
778.05 |
3.09% |
1387.82 |
5.51% |
246.15 |
0.98% |
20250113 |
60.85 |
-1.78% |
-1094.24 |
3378.35 |
-294.94 |
-0.89% |
-70.90 |
-0.21% |
-728.40 |
-2.20% |
20250110 |
61.95 |
0.32% |
-1338.58 |
5462.67 |
-435.73 |
-2.13% |
131.01 |
0.64% |
-1033.86 |
-5.06% |
20250109 |
61.75 |
-0.42% |
1057.07 |
5836.86 |
1867.58 |
6.06% |
699.63 |
2.27% |
-1510.14 |
-4.90% |
20250108 |
62.01 |
2.63% |
2056.51 |
2220.76 |
1604.24 |
4.35% |
710.96 |
1.93% |
-258.69 |
-0.70% |
20250107 |
60.42 |
-0.61% |
-1158.42 |
209.88 |
637.20 |
3.03% |
-942.32 |
-4.48% |
-853.30 |
-4.06% |
20250106 |
60.79 |
0.03% |
3214.54 |
-614.60 |
1789.38 |
5.50% |
125.26 |
0.38% |
1299.90 |
3.99% |
20250103 |
60.77 |
-1.98% |
1671.74 |
-1565.13 |
-61.54 |
-0.16% |
-778.80 |
-2.06% |
2512.08 |
6.66% |
20250102 |
62.00 |
-1.15% |
-3518.93 |
-1805.80 |
-1748.52 |
-3.95% |
-1161.73 |
-2.62% |
-608.68 |
-1.37% |
20241231 |
62.72 |
-0.76% |
-4639.40 |
1305.82 |
-406.64 |
-1.27% |
-1312.26 |
-4.11% |
-2920.50 |
-9.16% |
20241230 |
63.20 |
-0.03% |
-934.21 |
1932.99 |
-187.28 |
-0.63% |
-70.24 |
-0.24% |
-676.69 |
-2.29% |
20241227 |
63.22 |
1.38% |
5865.57 |
1445.26 |
838.85 |
2.78% |
2972.44 |
9.86% |
2054.28 |
6.82% |
20241226 |
62.36 |
-1.36% |
520.79 |
9885.03 |
-302.21 |
-1.21% |
441.23 |
1.76% |
381.77 |
1.53% |
20241225 |
63.22 |
0.35% |
1362.00 |
10999.83 |
1363.10 |
4.81% |
886.59 |
3.13% |
-887.69 |
-3.13% |
20241224 |
63.00 |
0.10% |
2802.19 |
9577.95 |
220.53 |
0.77% |
-288.05 |
-1.01% |
2869.71 |
10.03% |
20241223 |
62.94 |
-0.41% |
885.61 |
8700.92 |
-675.01 |
-1.67% |
-468.04 |
-1.16% |
2028.66 |
5.01% |
20241220 |
63.20 |
5.56% |
19657.33 |
8733.61 |
9278.62 |
11.72% |
9155.82 |
11.56% |
1222.89 |
1.54% |
20241219 |
59.87 |
0.79% |
2751.93 |
-932.77 |
812.59 |
3.50% |
1189.13 |
5.12% |
750.21 |
3.23% |
20241218 |
59.40 |
0.66% |
537.77 |
2354.86 |
-58.78 |
-0.31% |
270.71 |
1.41% |
325.84 |
1.69% |
20241217 |
59.01 |
-1.09% |
-930.69 |
3197.06 |
-656.50 |
-2.77% |
-756.97 |
-3.19% |
482.78 |
2.03% |
20241216 |
59.66 |
-0.48% |
-3768.09 |
3672.31 |
-642.32 |
-1.56% |
-239.55 |
-0.58% |
-2886.22 |
-7.02% |
20241213 |
59.95 |
-0.88% |
-2737.31 |
4400.48 |
-387.76 |
-0.94% |
-1372.16 |
-3.33% |
-977.39 |
-2.37% |
20241212 |
60.48 |
3.17% |
6212.88 |
5199.90 |
4100.22 |
9.57% |
2044.57 |
4.77% |
68.09 |
0.16% |
20241211 |
58.62 |
0.88% |
3930.15 |
-495.47 |
783.42 |
3.78% |
2122.67 |
10.25% |
1024.06 |
4.95% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|