| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-7877.70 |
-8389.60 |
-231.53 |
| 14:59 |
-7705.70 |
-8322.98 |
-188.78 |
| 14:58 |
-7705.70 |
-8322.98 |
-188.78 |
| 14:57 |
-7705.70 |
-8322.98 |
-189.28 |
| 14:56 |
-7670.40 |
-8289.19 |
-146.04 |
| 14:55 |
-7670.40 |
-8196.24 |
-138.60 |
| 14:54 |
-7670.40 |
-8248.94 |
-127.17 |
| 14:53 |
-7754.92 |
-8144.07 |
-38.70 |
| 14:52 |
-7841.44 |
-8123.19 |
-7.39 |
| 14:51 |
-7883.70 |
-8180.86 |
15.47 |
| 14:50 |
-7883.70 |
-8185.34 |
36.84 |
| 14:49 |
-7883.70 |
-8155.52 |
79.58 |
| 14:48 |
-7926.95 |
-8150.98 |
74.10 |
| 14:47 |
-7926.95 |
-8097.32 |
103.42 |
| 14:46 |
-7853.41 |
-8053.10 |
115.83 |
| 14:45 |
-7751.55 |
-8015.84 |
136.20 |
| 14:44 |
-7669.54 |
-8014.85 |
167.51 |
| 14:43 |
-7492.61 |
-8014.36 |
185.89 |
| 14:42 |
-7463.28 |
-8029.77 |
170.48 |
| 14:41 |
-7463.28 |
-7997.45 |
188.87 |
| 14:40 |
-7321.60 |
-7989.01 |
209.75 |
| 14:39 |
-7275.75 |
-8013.88 |
205.35 |
| 14:38 |
-7233.47 |
-7963.15 |
199.29 |
| 14:37 |
-7150.40 |
-7949.72 |
231.62 |
| 14:36 |
-7110.60 |
-7950.22 |
233.10 |
| 14:35 |
-7043.93 |
-7956.20 |
250.52 |
| 14:34 |
-7009.61 |
-7973.62 |
251.00 |
| 14:33 |
-6961.40 |
-7927.32 |
271.40 |
| 14:32 |
-6880.22 |
-7827.72 |
276.89 |
| 14:31 |
-6817.96 |
-7816.76 |
279.38 |
| 14:30 |
-6877.78 |
-7804.30 |
286.35 |
| 14:29 |
-6927.58 |
-7924.34 |
249.98 |
| 14:28 |
-6913.15 |
-7912.39 |
232.55 |
| 14:27 |
-6913.15 |
-7897.97 |
239.51 |
| 14:26 |
-6868.86 |
-7883.05 |
211.64 |
| 14:25 |
-6957.85 |
-7889.54 |
205.16 |
| 14:24 |
-6957.85 |
-7854.75 |
180.31 |
| 14:23 |
-6922.57 |
-7875.13 |
186.27 |
| 14:22 |
-6922.57 |
-7887.55 |
164.89 |
| 14:21 |
-6879.84 |
-7827.93 |
133.08 |
| 14:20 |
-6812.29 |
-7807.53 |
128.60 |
| 14:19 |
-6742.24 |
-7694.23 |
128.10 |
| 14:18 |
-6253.68 |
-7560.52 |
102.74 |
| 14:17 |
-6153.76 |
-7412.84 |
97.76 |
| 14:16 |
-5990.11 |
-7344.20 |
144.52 |
| 14:15 |
-5938.37 |
-7177.51 |
152.98 |
| 14:14 |
-5902.53 |
-7077.95 |
155.45 |
| 14:13 |
-5375.15 |
-6973.87 |
182.84 |
| 14:12 |
-5375.15 |
-6873.78 |
201.26 |
| 14:11 |
-5190.86 |
-6805.04 |
222.68 |
| 14:10 |
-5139.05 |
-6748.26 |
253.56 |
| 14:09 |
-5083.75 |
-6656.10 |
268.49 |
| 14:08 |
-5049.88 |
-6573.40 |
279.45 |
| 14:07 |
-4968.16 |
-6525.56 |
293.39 |
| 14:06 |
-4922.31 |
-6521.09 |
322.79 |
| 14:05 |
-4840.08 |
-6511.63 |
332.75 |
| 14:04 |
-4840.08 |
-6424.90 |
318.29 |
| 14:03 |
-4840.08 |
-6352.13 |
296.85 |
| 14:02 |
-4676.08 |
-6262.40 |
337.22 |
| 14:01 |
-4676.08 |
-6152.24 |
341.20 |
| 14:00 |
-4676.08 |
-6013.13 |
380.09 |
| 13:59 |
-4610.75 |
-5930.35 |
368.11 |
| 13:58 |
-4610.75 |
-5911.91 |
369.10 |
| 13:57 |
-4360.36 |
-5780.73 |
361.61 |
| 13:56 |
-4374.33 |
-5762.77 |
395.03 |
| 13:55 |
-4204.73 |
-5730.35 |
380.56 |
| 13:54 |
-4141.87 |
-5642.55 |
370.57 |
| 13:53 |
-4141.87 |
-5592.15 |
401.00 |
| 13:52 |
-4028.09 |
-5555.72 |
400.00 |
| 13:51 |
-3997.16 |
-5530.78 |
377.54 |
| 13:50 |
-3909.33 |
-5508.33 |
364.56 |
| 13:49 |
-3869.41 |
-5507.34 |
348.58 |
| 13:48 |
-3768.11 |
-5488.88 |
308.65 |
| 13:47 |
-3660.82 |
-5452.45 |
273.71 |
| 13:46 |
-3527.61 |
-5484.91 |
225.29 |
| 13:45 |
-3445.77 |
-5415.56 |
197.33 |
| 13:44 |
-3400.86 |
-5430.54 |
204.81 |
| 13:43 |
-3401.88 |
-5323.76 |
158.89 |
| 13:42 |
-3273.15 |
-5221.53 |
164.86 |
| 13:41 |
-3228.77 |
-5164.16 |
107.48 |
| 13:40 |
-3034.12 |
-5008.47 |
139.90 |
| 13:39 |
-2930.24 |
-4950.50 |
181.35 |
| 13:38 |
-2830.82 |
-4920.02 |
140.87 |
| 13:37 |
-2904.27 |
-4904.54 |
91.48 |
| 13:36 |
-2870.30 |
-4856.08 |
95.47 |
| 13:35 |
-1881.30 |
-4516.16 |
165.49 |
| 13:34 |
-1877.30 |
-4339.10 |
236.01 |
| 13:33 |
-1848.30 |
-4294.59 |
263.51 |
| 13:32 |
-1806.28 |
-4324.11 |
255.50 |
| 13:31 |
-1746.26 |
-4266.59 |
242.99 |
| 13:30 |
-1676.72 |
-4143.03 |
241.49 |
| 13:29 |
-1573.16 |
-4127.52 |
215.96 |
| 13:28 |
-1532.14 |
-4118.03 |
192.94 |
| 13:27 |
-1453.10 |
-4124.54 |
151.41 |
| 13:26 |
-1352.07 |
-4015.99 |
169.41 |
| 13:25 |
-1214.93 |
-3889.37 |
160.39 |
| 13:24 |
-1054.20 |
-3833.78 |
180.92 |
| 13:23 |
-1021.64 |
-3791.70 |
186.93 |
| 13:22 |
-931.46 |
-3758.14 |
209.47 |
| 13:21 |
-768.54 |
-3246.78 |
292.70 |
| 13:20 |
-805.67 |
-3197.63 |
311.25 |
| 13:19 |
-678.75 |
-3171.55 |
312.76 |
| 13:18 |
-626.58 |
-3180.08 |
302.72 |
| 13:17 |
-626.58 |
-3177.57 |
277.63 |
| 13:16 |
-732.93 |
-3217.20 |
243.52 |
| 13:15 |
-690.29 |
-3168.05 |
256.05 |
| 13:14 |
-160.62 |
-2888.49 |
315.78 |
| 13:13 |
-66.69 |
-2822.19 |
321.81 |
| 13:12 |
-66.69 |
-2782.49 |
349.44 |
| 13:11 |
-19.46 |
-2761.89 |
370.04 |
| 13:10 |
12.21 |
-2689.01 |
380.09 |
| 13:09 |
12.21 |
-2652.32 |
388.63 |
| 13:08 |
12.21 |
-2648.30 |
390.14 |
| 13:07 |
12.21 |
-2636.73 |
390.14 |
| 13:06 |
12.21 |
-2630.20 |
332.82 |
| 13:05 |
12.21 |
-2576.42 |
345.39 |
| 13:04 |
12.21 |
-2536.69 |
374.04 |
| 13:03 |
99.73 |
-2405.92 |
430.87 |
| 13:02 |
99.73 |
-2296.77 |
481.17 |
| 13:01 |
99.73 |
-2275.64 |
484.69 |
| 11:30 |
99.73 |
-2235.90 |
509.34 |
| 11:29 |
99.73 |
-2131.26 |
525.44 |
| 11:28 |
99.73 |
-2095.54 |
534.49 |
| 11:27 |
99.73 |
-2083.96 |
538.02 |
| 11:26 |
99.73 |
-2072.39 |
542.04 |
| 11:25 |
69.53 |
-2084.47 |
539.02 |
| 11:24 |
69.53 |
-2074.40 |
545.05 |
| 11:23 |
69.53 |
-2062.83 |
549.58 |
| 11:22 |
69.53 |
-2047.23 |
561.66 |
| 11:21 |
69.53 |
-2057.30 |
548.56 |
| 11:20 |
69.53 |
-2085.99 |
524.40 |
| 11:19 |
69.53 |
-2061.83 |
542.01 |
| 11:18 |
69.53 |
-2041.70 |
567.18 |
| 11:17 |
69.53 |
-2029.61 |
574.23 |
| 11:16 |
69.53 |
-2018.03 |
592.36 |
| 11:15 |
69.53 |
-2011.48 |
580.27 |
| 11:14 |
69.53 |
-2009.97 |
572.71 |
| 11:13 |
69.53 |
-1987.81 |
579.26 |
| 11:12 |
69.53 |
-1976.22 |
584.29 |
| 11:11 |
69.53 |
-1985.79 |
575.22 |
| 11:10 |
69.53 |
-1982.77 |
542.97 |
| 11:09 |
69.53 |
-1971.18 |
533.90 |
| 11:08 |
69.53 |
-1978.75 |
518.78 |
| 11:07 |
69.53 |
-1972.20 |
538.93 |
| 11:06 |
69.53 |
-1963.63 |
527.34 |
| 11:05 |
69.53 |
-1966.15 |
518.27 |
| 11:04 |
69.53 |
-1958.09 |
517.26 |
| 11:03 |
69.53 |
-1948.02 |
512.73 |
| 11:02 |
69.53 |
-1936.44 |
530.35 |
| 11:01 |
69.53 |
-1932.91 |
530.35 |
| 11:00 |
69.53 |
-1900.18 |
507.18 |
| 10:59 |
69.53 |
-1874.00 |
539.91 |
| 10:58 |
69.53 |
-1862.41 |
542.43 |
| 10:57 |
99.77 |
-1840.75 |
541.42 |
| 10:56 |
99.77 |
-1817.58 |
547.97 |
| 10:55 |
99.77 |
-1805.98 |
552.51 |
| 10:54 |
99.77 |
-1804.47 |
538.39 |
| 10:53 |
99.77 |
-1792.88 |
521.24 |
| 10:52 |
13.08 |
-1754.06 |
476.88 |
| 10:51 |
13.08 |
-1742.47 |
492.50 |
| 10:50 |
13.08 |
-1738.44 |
508.12 |
| 10:49 |
13.08 |
-1724.84 |
479.89 |
| 10:48 |
13.08 |
-1748.03 |
480.39 |
| 10:47 |
13.08 |
-1761.65 |
474.34 |
| 10:46 |
13.08 |
-1749.55 |
455.69 |
| 10:45 |
13.08 |
-1735.45 |
425.96 |
| 10:44 |
13.08 |
-1720.35 |
435.53 |
| 10:43 |
13.08 |
-1689.62 |
444.10 |
| 10:42 |
13.08 |
-1687.60 |
439.06 |
| 10:41 |
13.08 |
-1681.56 |
441.07 |
| 10:40 |
13.08 |
-1655.84 |
450.14 |
| 10:39 |
13.08 |
-1643.74 |
446.61 |
| 10:38 |
57.44 |
-1638.20 |
443.58 |
| 10:37 |
57.44 |
-1624.59 |
444.59 |
| 10:36 |
57.44 |
-1612.99 |
433.49 |
| 10:35 |
57.44 |
-1593.33 |
425.93 |
| 10:34 |
57.44 |
-1556.00 |
434.50 |
| 10:33 |
57.44 |
-1564.58 |
433.49 |
| 10:32 |
57.44 |
-1547.43 |
414.32 |
| 10:31 |
57.44 |
-1569.64 |
413.81 |
| 10:30 |
22.63 |
-1582.76 |
404.72 |
| 10:29 |
22.63 |
-1548.48 |
404.21 |
| 10:28 |
22.63 |
-1536.38 |
396.66 |
| 10:27 |
22.63 |
-1541.41 |
387.09 |
| 10:26 |
22.63 |
-1512.22 |
385.07 |
| 10:25 |
-368.99 |
-1876.93 |
333.79 |
| 10:24 |
-399.65 |
-1855.32 |
335.29 |
| 10:23 |
-399.65 |
-1807.39 |
325.13 |
| 10:22 |
-399.65 |
-1783.77 |
344.22 |
| 10:21 |
-361.95 |
-1778.25 |
363.32 |
| 10:20 |
-325.22 |
-1736.51 |
386.94 |
| 10:19 |
-325.22 |
-1696.81 |
380.41 |
| 10:18 |
-367.42 |
-1639.04 |
387.94 |
| 10:17 |
23.52 |
-1427.45 |
458.29 |
| 10:16 |
156.77 |
-1298.23 |
495.50 |
| 10:15 |
156.77 |
-1248.94 |
493.99 |
| 10:14 |
156.77 |
-1233.86 |
500.02 |
| 10:13 |
150.74 |
-1252.48 |
492.97 |
| 10:12 |
150.74 |
-1271.60 |
461.28 |
| 10:11 |
150.74 |
-1258.03 |
459.27 |
| 10:10 |
202.55 |
-1226.84 |
478.87 |
| 10:09 |
202.55 |
-1193.64 |
491.44 |
| 10:08 |
202.55 |
-1165.97 |
491.95 |
| 10:07 |
202.55 |
-1162.95 |
472.32 |
| 10:06 |
202.55 |
-1133.78 |
459.74 |
| 10:05 |
202.55 |
-1089.50 |
534.69 |
| 10:04 |
202.55 |
-1039.69 |
534.69 |
| 10:03 |
202.55 |
-1016.55 |
531.16 |
| 10:02 |
202.55 |
-977.30 |
532.67 |
| 10:01 |
202.55 |
-970.27 |
534.18 |
| 10:00 |
202.55 |
-984.86 |
500.47 |
| 09:59 |
247.31 |
-985.36 |
496.95 |
| 09:58 |
247.31 |
-974.81 |
473.30 |
| 09:57 |
247.31 |
-889.82 |
476.31 |
| 09:56 |
247.31 |
-870.71 |
488.38 |
| 09:55 |
247.31 |
-834.99 |
502.46 |
| 09:54 |
247.31 |
-786.69 |
503.97 |
| 09:53 |
247.31 |
-747.45 |
483.84 |
| 09:52 |
247.31 |
-657.87 |
498.93 |
| 09:51 |
198.98 |
-643.78 |
489.36 |
| 09:50 |
198.98 |
-610.09 |
470.24 |
| 09:49 |
148.63 |
-552.24 |
392.76 |
| 09:48 |
92.28 |
-467.75 |
386.71 |
| 09:47 |
92.28 |
-430.56 |
365.08 |
| 09:46 |
376.52 |
-229.83 |
410.87 |
| 09:45 |
376.52 |
-207.18 |
404.32 |
| 09:44 |
376.52 |
-172.96 |
384.18 |
| 09:43 |
444.00 |
-106.51 |
351.94 |
| 09:42 |
444.00 |
-110.08 |
322.70 |
| 09:41 |
479.28 |
-55.14 |
311.61 |
| 09:40 |
443.97 |
-55.67 |
265.69 |
| 09:39 |
443.97 |
-3.76 |
217.79 |
| 09:38 |
443.97 |
60.78 |
209.20 |
| 09:37 |
443.97 |
55.25 |
203.66 |
| 09:36 |
443.97 |
131.82 |
200.63 |
| 09:35 |
518.54 |
244.70 |
209.19 |
| 09:34 |
208.30 |
132.71 |
121.42 |
| 09:33 |
208.30 |
151.88 |
111.82 |
| 09:32 |
208.30 |
176.13 |
89.06 |
| 09:31 |
243.27 |
122.25 |
73.84 |
| 09:30 |
0.00 |
-19.22 |
25.29 |
|
| 大单资金：-7877.70万元 |
成交额占比：-15.09% |
| 中单资金：-8389.60万元 |
成交额占比：-16.07% |
| 小单资金：-231.53万元 |
成交额占比：-0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
49.71 |
-1.66% |
-16498.83 |
-12098.84 |
-7877.70 |
-15.09% |
-8389.60 |
-16.07% |
-231.53 |
-0.44% |
| 20250711 |
50.55 |
0.60% |
-47.05 |
-4099.11 |
628.97 |
2.08% |
-957.70 |
-3.16% |
281.68 |
0.93% |
| 20250710 |
50.25 |
-1.47% |
-13425.38 |
-5198.99 |
-3583.87 |
-7.39% |
-10680.13 |
-22.04% |
838.62 |
1.73% |
| 20250709 |
51.00 |
-0.74% |
-8225.03 |
-5685.91 |
-686.41 |
-1.94% |
-5294.23 |
-14.93% |
-2244.39 |
-6.33% |
| 20250708 |
51.38 |
0.20% |
-256.00 |
-7501.86 |
-579.83 |
-2.49% |
143.23 |
0.61% |
180.60 |
0.77% |
| 20250707 |
51.28 |
0.23% |
40.50 |
-15068.66 |
122.03 |
0.83% |
-210.57 |
-1.42% |
129.04 |
0.87% |
| 20250704 |
51.16 |
0.12% |
648.60 |
-16636.11 |
-470.91 |
-2.65% |
824.77 |
4.65% |
294.74 |
1.66% |
| 20250703 |
51.10 |
-0.16% |
-5622.30 |
-14980.76 |
-4070.79 |
-15.84% |
-520.44 |
-2.03% |
-1031.07 |
-4.01% |
| 20250702 |
51.18 |
-1.04% |
-5734.34 |
-13879.85 |
-2502.36 |
-7.74% |
-1685.42 |
-5.21% |
-1546.56 |
-4.78% |
| 20250701 |
51.72 |
-1.11% |
-11246.16 |
-13269.89 |
-8146.63 |
-25.78% |
-1868.31 |
-5.91% |
-1231.22 |
-3.90% |
| 20250630 |
52.30 |
-0.49% |
-3752.46 |
-3260.72 |
-1445.42 |
-6.12% |
-2302.02 |
-9.75% |
-5.02 |
-0.02% |
| 20250627 |
52.56 |
0.59% |
2003.11 |
-3010.52 |
1184.44 |
4.52% |
564.84 |
2.16% |
253.83 |
0.97% |
| 20250626 |
52.25 |
-0.04% |
-5649.04 |
-3797.08 |
-2969.88 |
-11.53% |
-1129.99 |
-4.39% |
-1549.17 |
-6.01% |
| 20250625 |
52.27 |
-0.63% |
-3519.46 |
-3229.77 |
-1892.40 |
-7.15% |
-587.30 |
-2.22% |
-1039.76 |
-3.93% |
| 20250624 |
52.60 |
1.25% |
5768.29 |
-2823.19 |
1862.54 |
8.41% |
3202.61 |
14.45% |
703.14 |
3.17% |
| 20250623 |
51.95 |
-0.65% |
-4063.05 |
-6034.79 |
-1195.22 |
-5.70% |
-2085.17 |
-9.95% |
-782.66 |
-3.73% |
| 20250620 |
52.29 |
0.38% |
3957.22 |
-6618.74 |
397.88 |
2.31% |
1006.24 |
5.85% |
2553.10 |
14.85% |
| 20250619 |
52.09 |
-0.55% |
-6238.09 |
-6167.35 |
-2402.57 |
-10.63% |
-1735.55 |
-7.68% |
-2099.97 |
-9.29% |
| 20250618 |
52.38 |
-0.13% |
-4196.27 |
-7885.83 |
-1485.82 |
-8.76% |
-1428.96 |
-8.43% |
-1281.49 |
-7.56% |
| 20250617 |
52.45 |
-0.93% |
-6702.79 |
-4685.90 |
-1349.06 |
-4.76% |
-3170.94 |
-11.18% |
-2182.79 |
-7.70% |
| 20250616 |
52.94 |
-1.74% |
-2048.39 |
-3355.49 |
-1779.17 |
-4.59% |
-3116.00 |
-8.04% |
2846.78 |
7.34% |
| 20250613 |
53.88 |
0.26% |
2128.52 |
-2667.17 |
849.27 |
1.73% |
1522.79 |
3.11% |
-243.54 |
-0.50% |
| 20250612 |
53.74 |
-2.47% |
-8435.38 |
-4556.84 |
-4121.05 |
-7.55% |
-1474.48 |
-2.70% |
-2839.85 |
-5.20% |
| 20250611 |
55.10 |
0.73% |
6164.23 |
-2836.82 |
1714.11 |
4.15% |
530.11 |
1.28% |
3920.01 |
9.50% |
| 20250610 |
54.70 |
-0.58% |
2122.99 |
-7060.00 |
-18.65 |
-0.08% |
61.91 |
0.25% |
2079.73 |
8.36% |
| 20250609 |
55.02 |
0.16% |
2905.08 |
-7174.72 |
-1090.85 |
-4.34% |
758.54 |
3.02% |
3237.39 |
12.88% |
| 20250606 |
54.93 |
0.60% |
1698.28 |
-8073.90 |
-1040.40 |
-4.08% |
270.37 |
1.06% |
2468.31 |
9.67% |
| 20250605 |
54.60 |
1.05% |
-222.76 |
-6652.27 |
-2401.03 |
-7.30% |
438.67 |
1.33% |
1739.60 |
5.29% |
| 20250604 |
55.30 |
-0.34% |
-4645.34 |
-5343.93 |
-2509.07 |
-10.04% |
-100.28 |
-0.40% |
-2035.99 |
-8.14% |
| 20250603 |
55.49 |
1.24% |
-2377.46 |
-466.72 |
-133.37 |
-0.38% |
-1801.51 |
-5.09% |
-442.58 |
-1.25% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
