000409云鼎科技 今日实时资金流向 |
15:00 |
-1114.19 |
-2419.95 |
-688.02 |
14:59 |
-1114.19 |
-2417.85 |
-719.49 |
14:58 |
-1114.19 |
-2417.85 |
-719.49 |
14:57 |
-1114.19 |
-2417.85 |
-720.54 |
14:56 |
-1076.78 |
-2477.98 |
-746.75 |
14:55 |
-1076.78 |
-2490.52 |
-765.96 |
14:54 |
-1076.78 |
-2531.57 |
-764.41 |
14:53 |
-1141.85 |
-2498.88 |
-745.03 |
14:52 |
-1141.85 |
-2476.03 |
-723.05 |
14:51 |
-1141.85 |
-2483.00 |
-716.99 |
14:50 |
-1043.30 |
-2506.41 |
-773.87 |
14:49 |
-992.64 |
-2375.20 |
-750.85 |
14:48 |
-868.18 |
-2377.32 |
-735.19 |
14:47 |
-908.97 |
-2368.43 |
-712.00 |
14:46 |
-908.97 |
-2307.96 |
-694.32 |
14:45 |
-908.97 |
-2238.67 |
-703.83 |
14:44 |
-944.75 |
-2231.52 |
-710.66 |
14:43 |
-944.75 |
-2187.19 |
-709.06 |
14:42 |
-993.43 |
-2170.40 |
-754.64 |
14:41 |
-993.43 |
-2137.49 |
-731.93 |
14:40 |
-782.36 |
-1981.03 |
-686.05 |
14:39 |
-782.36 |
-1896.20 |
-637.33 |
14:38 |
-782.36 |
-1805.23 |
-617.87 |
14:37 |
-782.36 |
-1780.91 |
-597.56 |
14:36 |
-782.36 |
-1780.91 |
-562.69 |
14:35 |
-782.36 |
-1758.92 |
-560.57 |
14:34 |
-782.36 |
-1773.94 |
-576.44 |
14:33 |
-782.36 |
-1760.58 |
-566.98 |
14:32 |
-782.36 |
-1760.58 |
-556.82 |
14:31 |
-782.36 |
-1748.64 |
-551.26 |
14:30 |
-782.36 |
-1763.75 |
-599.40 |
14:29 |
-782.36 |
-1763.75 |
-598.11 |
14:28 |
-782.36 |
-1740.13 |
-600.71 |
14:27 |
-782.36 |
-1729.85 |
-597.41 |
14:26 |
-782.36 |
-1727.26 |
-603.44 |
14:25 |
-683.74 |
-1721.92 |
-613.94 |
14:24 |
-683.74 |
-1711.03 |
-616.55 |
14:23 |
-683.74 |
-1720.69 |
-611.22 |
14:22 |
-683.74 |
-1701.62 |
-603.39 |
14:21 |
-683.74 |
-1702.35 |
-613.34 |
14:20 |
-683.74 |
-1714.65 |
-605.78 |
14:19 |
-636.90 |
-1666.37 |
-616.19 |
14:18 |
-636.90 |
-1664.71 |
-615.13 |
14:17 |
-636.90 |
-1704.01 |
-622.26 |
14:16 |
-636.90 |
-1675.19 |
-618.46 |
14:15 |
-636.90 |
-1681.62 |
-604.91 |
14:14 |
-636.90 |
-1690.77 |
-603.85 |
14:13 |
-636.90 |
-1695.18 |
-588.98 |
14:12 |
-636.90 |
-1706.71 |
-603.94 |
14:11 |
-636.90 |
-1706.71 |
-612.25 |
14:10 |
-597.85 |
-1708.50 |
-614.27 |
14:09 |
-597.85 |
-1697.00 |
-614.75 |
14:08 |
-627.87 |
-1698.41 |
-620.22 |
14:07 |
-627.87 |
-1704.69 |
-625.79 |
14:06 |
-627.87 |
-1707.91 |
-629.71 |
14:05 |
-627.87 |
-1734.45 |
-639.54 |
14:04 |
-627.87 |
-1768.45 |
-674.39 |
14:03 |
-627.87 |
-1776.49 |
-682.68 |
14:02 |
-658.25 |
-1777.33 |
-695.58 |
14:01 |
-658.25 |
-1758.06 |
-684.94 |
14:00 |
-658.25 |
-1752.15 |
-682.93 |
13:59 |
-658.25 |
-1752.15 |
-681.40 |
13:58 |
-658.25 |
-1750.28 |
-697.74 |
13:57 |
-658.25 |
-1767.18 |
-683.68 |
13:56 |
-658.25 |
-1746.95 |
-668.30 |
13:55 |
-658.25 |
-1651.99 |
-664.04 |
13:54 |
-616.76 |
-1690.91 |
-664.64 |
13:53 |
-616.76 |
-1635.88 |
-650.71 |
13:52 |
-616.76 |
-1612.50 |
-636.89 |
13:51 |
-616.76 |
-1606.23 |
-624.14 |
13:50 |
-616.76 |
-1599.86 |
-638.55 |
13:49 |
-545.11 |
-1597.74 |
-609.74 |
13:48 |
-545.11 |
-1571.41 |
-589.77 |
13:47 |
-545.11 |
-1515.71 |
-563.29 |
13:46 |
-545.11 |
-1513.10 |
-563.41 |
13:45 |
-545.11 |
-1476.58 |
-548.00 |
13:44 |
-545.11 |
-1470.52 |
-543.37 |
13:43 |
-545.11 |
-1502.52 |
-526.47 |
13:42 |
-545.11 |
-1532.31 |
-535.02 |
13:41 |
-545.11 |
-1631.37 |
-546.76 |
13:40 |
-626.82 |
-1637.06 |
-550.44 |
13:39 |
-626.82 |
-1648.91 |
-550.57 |
13:38 |
-626.82 |
-1648.91 |
-530.90 |
13:37 |
-579.42 |
-1628.76 |
-509.46 |
13:36 |
-579.42 |
-1609.07 |
-507.45 |
13:35 |
-579.42 |
-1605.05 |
-507.82 |
13:34 |
-579.42 |
-1569.98 |
-521.23 |
13:33 |
-579.42 |
-1548.75 |
-502.96 |
13:32 |
-508.85 |
-1550.41 |
-496.32 |
13:31 |
-508.85 |
-1513.02 |
-497.16 |
13:30 |
-508.85 |
-1513.02 |
-471.62 |
13:29 |
-508.85 |
-1485.80 |
-469.84 |
13:28 |
-508.85 |
-1488.54 |
-464.74 |
13:27 |
-407.75 |
-1381.19 |
-401.95 |
13:26 |
-370.45 |
-1387.26 |
-419.91 |
13:25 |
-339.30 |
-1387.26 |
-426.10 |
13:24 |
-339.30 |
-1399.27 |
-441.81 |
13:23 |
-339.30 |
-1375.51 |
-435.75 |
13:22 |
-339.30 |
-1362.07 |
-415.67 |
13:21 |
-339.30 |
-1281.46 |
-410.68 |
13:20 |
-339.30 |
-1237.71 |
-404.74 |
13:19 |
-339.30 |
-1237.71 |
-392.97 |
13:18 |
-339.30 |
-1237.71 |
-384.40 |
13:17 |
-339.30 |
-1217.71 |
-363.55 |
13:16 |
-339.30 |
-1208.05 |
-364.87 |
13:15 |
-294.95 |
-1208.05 |
-361.17 |
13:14 |
-294.95 |
-1193.41 |
-362.84 |
13:13 |
-294.95 |
-1212.81 |
-362.84 |
13:12 |
-294.95 |
-1157.83 |
-360.23 |
13:11 |
-294.95 |
-1139.01 |
-342.61 |
13:10 |
-294.95 |
-1136.03 |
-346.67 |
13:09 |
-294.95 |
-1122.32 |
-333.80 |
13:08 |
-329.23 |
-1122.32 |
-340.35 |
13:07 |
-329.23 |
-1096.64 |
-354.52 |
13:06 |
-329.23 |
-1096.64 |
-341.20 |
13:05 |
-329.23 |
-1080.94 |
-324.67 |
13:04 |
-329.23 |
-1063.57 |
-325.03 |
13:03 |
-329.23 |
-1045.47 |
-311.44 |
13:02 |
-329.23 |
-1045.47 |
-316.69 |
13:01 |
-329.23 |
-1054.88 |
-324.80 |
11:30 |
-83.20 |
-1063.48 |
-335.06 |
11:29 |
-83.20 |
-1063.48 |
-341.03 |
11:28 |
-83.20 |
-1036.04 |
-335.66 |
11:27 |
-83.20 |
-1036.04 |
-318.95 |
11:26 |
-83.20 |
-1029.95 |
-312.74 |
11:25 |
-83.20 |
-1029.95 |
-316.46 |
11:24 |
-83.20 |
-1015.37 |
-306.18 |
11:23 |
-83.20 |
-1015.37 |
-308.94 |
11:22 |
-83.20 |
-1012.42 |
-304.17 |
11:21 |
-83.20 |
-989.25 |
-304.64 |
11:20 |
-83.20 |
-997.62 |
-321.02 |
11:19 |
-83.20 |
-968.19 |
-312.65 |
11:18 |
-83.20 |
-968.19 |
-301.75 |
11:17 |
-83.20 |
-961.37 |
-298.52 |
11:16 |
-83.20 |
-941.73 |
-295.05 |
11:15 |
-83.20 |
-941.73 |
-297.93 |
11:14 |
-83.20 |
-1003.79 |
-335.19 |
11:13 |
-83.20 |
-997.68 |
-335.32 |
11:12 |
-83.20 |
-974.42 |
-321.54 |
11:11 |
-83.20 |
-960.50 |
-307.38 |
11:10 |
-83.20 |
-960.50 |
-300.55 |
11:09 |
-139.40 |
-960.50 |
-298.63 |
11:08 |
-139.40 |
-954.02 |
-297.31 |
11:07 |
-139.40 |
-1004.71 |
-339.60 |
11:06 |
-139.40 |
-993.42 |
-343.81 |
11:05 |
-139.40 |
-980.68 |
-337.79 |
11:04 |
-139.40 |
-945.94 |
-331.78 |
11:03 |
-139.40 |
-935.83 |
-328.06 |
11:02 |
-139.40 |
-948.72 |
-337.33 |
11:01 |
-139.40 |
-955.70 |
-348.29 |
11:00 |
-139.40 |
-987.95 |
-372.54 |
10:59 |
-139.40 |
-987.95 |
-384.45 |
10:58 |
-139.40 |
-977.61 |
-381.81 |
10:57 |
-139.40 |
-965.96 |
-377.97 |
10:56 |
-139.40 |
-978.48 |
-370.04 |
10:55 |
-139.40 |
-989.46 |
-362.12 |
10:54 |
-139.40 |
-963.68 |
-345.14 |
10:53 |
-139.40 |
-1005.62 |
-350.81 |
10:52 |
-139.40 |
-996.61 |
-339.99 |
10:51 |
-139.40 |
-1030.74 |
-349.01 |
10:50 |
-139.40 |
-1006.62 |
-349.61 |
10:49 |
-139.40 |
-1001.10 |
-357.18 |
10:48 |
-207.98 |
-1001.10 |
-346.98 |
10:47 |
-207.98 |
-1009.75 |
-351.91 |
10:46 |
-207.98 |
-1009.75 |
-342.79 |
10:45 |
-207.98 |
-1032.55 |
-348.91 |
10:44 |
-207.98 |
-1085.53 |
-357.78 |
10:43 |
-207.98 |
-1082.80 |
-359.82 |
10:42 |
-207.98 |
-1094.97 |
-393.26 |
10:41 |
-207.98 |
-1074.83 |
-424.73 |
10:40 |
-207.98 |
-1068.04 |
-422.71 |
10:39 |
-207.98 |
-1048.13 |
-484.46 |
10:38 |
-207.98 |
-1042.53 |
-492.93 |
10:37 |
-207.98 |
-1035.51 |
-511.77 |
10:36 |
-207.98 |
-1084.00 |
-524.25 |
10:35 |
-207.98 |
-1110.49 |
-498.41 |
10:34 |
-207.98 |
-1110.39 |
-508.40 |
10:33 |
-167.59 |
-1062.73 |
-460.17 |
10:32 |
-56.68 |
-1002.39 |
-426.13 |
10:31 |
-9.04 |
-973.43 |
-370.93 |
10:30 |
-9.04 |
-965.07 |
-361.15 |
10:29 |
-9.04 |
-965.07 |
-356.26 |
10:28 |
24.34 |
-981.54 |
-369.51 |
10:27 |
24.34 |
-959.71 |
-357.47 |
10:26 |
91.50 |
-929.02 |
-333.94 |
10:25 |
91.50 |
-853.68 |
-270.67 |
10:24 |
170.74 |
-848.29 |
-248.17 |
10:23 |
170.74 |
-840.50 |
-236.79 |
10:22 |
170.74 |
-840.50 |
-229.84 |
10:21 |
207.40 |
-916.13 |
-244.46 |
10:20 |
207.40 |
-889.06 |
-245.90 |
10:19 |
207.40 |
-890.74 |
-253.34 |
10:18 |
207.40 |
-883.79 |
-239.67 |
10:17 |
207.40 |
-883.79 |
-238.24 |
10:16 |
207.40 |
-889.18 |
-238.24 |
10:15 |
207.40 |
-901.53 |
-237.88 |
10:14 |
243.34 |
-824.56 |
-231.54 |
10:13 |
243.34 |
-782.53 |
-193.86 |
10:12 |
243.34 |
-804.98 |
-201.42 |
10:11 |
205.81 |
-798.99 |
-196.52 |
10:10 |
205.81 |
-805.22 |
-192.45 |
10:09 |
205.81 |
-783.80 |
-199.88 |
10:08 |
205.81 |
-790.38 |
-185.04 |
10:07 |
205.81 |
-753.00 |
-179.42 |
10:06 |
205.81 |
-693.28 |
-180.98 |
10:05 |
170.52 |
-715.48 |
-180.98 |
10:04 |
170.52 |
-701.22 |
-199.58 |
10:03 |
86.34 |
-741.29 |
-218.29 |
10:02 |
149.07 |
-692.95 |
-225.72 |
10:01 |
149.07 |
-666.95 |
-246.68 |
10:00 |
149.07 |
-683.28 |
-246.20 |
09:59 |
149.07 |
-673.83 |
-253.51 |
09:58 |
183.42 |
-670.95 |
-265.61 |
09:57 |
183.42 |
-669.28 |
-270.65 |
09:56 |
183.42 |
-626.92 |
-265.02 |
09:55 |
183.42 |
-539.80 |
-231.06 |
09:54 |
183.42 |
-432.72 |
-170.44 |
09:53 |
183.42 |
-372.86 |
-143.63 |
09:52 |
183.42 |
-367.56 |
-135.56 |
09:51 |
183.42 |
-355.65 |
-105.82 |
09:50 |
183.42 |
-368.07 |
-83.91 |
09:49 |
183.42 |
-322.86 |
-47.15 |
09:48 |
183.42 |
-318.52 |
-46.07 |
09:47 |
183.42 |
-285.17 |
-41.35 |
09:46 |
22.16 |
-248.90 |
-25.04 |
09:45 |
22.16 |
-238.39 |
-34.10 |
09:44 |
22.16 |
-190.98 |
-9.67 |
09:43 |
-12.96 |
-179.97 |
-8.10 |
09:42 |
-12.96 |
-158.43 |
-32.20 |
09:41 |
-12.96 |
-178.49 |
-72.13 |
09:40 |
-49.86 |
-182.47 |
-80.35 |
09:39 |
-49.86 |
-200.08 |
-78.06 |
09:38 |
-49.86 |
-157.52 |
-75.43 |
09:37 |
3.16 |
-140.09 |
-78.82 |
09:36 |
3.16 |
-146.00 |
-87.63 |
09:35 |
3.16 |
-138.40 |
-94.15 |
09:34 |
44.38 |
-124.38 |
-97.16 |
09:33 |
44.38 |
-112.82 |
-80.41 |
09:32 |
0.00 |
-81.85 |
-84.52 |
09:31 |
0.00 |
-77.40 |
-56.16 |
09:30 |
0.00 |
0.00 |
-1.71 |
|
大单资金:-1114.19万元 |
成交额占比:-5.71% |
中单资金:-2419.95万元 |
成交额占比:-12.39% |
小单资金:-688.02万元 |
成交额占比:-3.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
11.70 |
-3.23% |
-4222.16 |
-12060.13 |
-1114.19 |
-5.71% |
-2419.95 |
-12.39% |
-688.02 |
-3.52% |
20250902 |
12.09 |
-2.34% |
-5561.79 |
-13884.52 |
-2584.73 |
-10.47% |
-2460.37 |
-9.96% |
-516.69 |
-2.09% |
20250901 |
12.38 |
0.73% |
-1546.29 |
-13572.89 |
-977.85 |
-4.84% |
-682.87 |
-3.38% |
114.43 |
0.57% |
20250829 |
12.29 |
-1.21% |
-3037.91 |
-14950.81 |
-1081.49 |
-4.80% |
-1690.59 |
-7.50% |
-265.83 |
-1.18% |
20250828 |
12.44 |
-2.51% |
-12391.77 |
-13430.34 |
-6301.87 |
-11.79% |
-4707.30 |
-8.81% |
-1382.60 |
-2.59% |
20250827 |
12.76 |
-2.60% |
-7396.62 |
-9324.44 |
-2938.58 |
-4.84% |
-3946.69 |
-6.49% |
-511.35 |
-0.84% |
20250826 |
13.10 |
-0.30% |
-4127.74 |
-11531.19 |
-2273.10 |
-6.04% |
-1147.32 |
-3.05% |
-707.32 |
-1.88% |
20250825 |
13.14 |
-0.15% |
-5223.55 |
-5300.43 |
-2355.77 |
-5.86% |
-2097.58 |
-5.22% |
-770.20 |
-1.92% |
20250822 |
13.16 |
0.84% |
-270.60 |
-4805.83 |
438.98 |
1.48% |
-923.58 |
-3.11% |
214.00 |
0.72% |
20250821 |
13.05 |
-1.06% |
-5730.40 |
-333.17 |
-2195.97 |
-5.67% |
-2804.15 |
-7.25% |
-730.28 |
-1.89% |
20250820 |
13.19 |
-1.57% |
-12642.81 |
3353.36 |
-5145.33 |
-12.16% |
-5205.19 |
-12.31% |
-2292.29 |
-5.42% |
20250819 |
13.40 |
1.21% |
424.35 |
5411.07 |
3957.66 |
6.20% |
-2158.71 |
-3.38% |
-1374.60 |
-2.15% |
20250818 |
13.24 |
0.91% |
-5217.83 |
-1836.13 |
-1861.17 |
-2.61% |
-2354.62 |
-3.31% |
-1002.04 |
-1.41% |
20250815 |
13.12 |
2.90% |
6995.75 |
-1402.64 |
4911.64 |
7.92% |
1522.29 |
2.46% |
561.82 |
0.91% |
20250814 |
12.75 |
1.03% |
878.76 |
-7006.37 |
1490.56 |
3.08% |
252.17 |
0.52% |
-863.97 |
-1.78% |
20250813 |
12.62 |
-0.55% |
-7555.69 |
-12330.97 |
-3087.62 |
-8.87% |
-2498.40 |
-7.17% |
-1969.67 |
-5.66% |
20250812 |
12.69 |
-1.17% |
-7747.92 |
-13288.91 |
-3289.54 |
-10.48% |
-3415.41 |
-10.88% |
-1042.97 |
-3.32% |
20250811 |
12.84 |
0.55% |
-148.63 |
-18994.82 |
-1427.68 |
-4.33% |
571.09 |
1.73% |
707.96 |
2.15% |
20250808 |
12.77 |
-0.62% |
-3534.50 |
-1386.87 |
-692.09 |
-1.42% |
-1105.84 |
-2.27% |
-1736.57 |
-3.56% |
20250807 |
12.85 |
-1.76% |
-10660.04 |
-2252.36 |
-3834.04 |
-7.15% |
-4045.73 |
-7.54% |
-2780.27 |
-5.18% |
20250806 |
13.08 |
2.11% |
-2428.66 |
9309.70 |
-4045.56 |
-4.39% |
-736.95 |
-0.80% |
2353.85 |
2.56% |
20250805 |
12.81 |
-2.36% |
-13876.77 |
9489.21 |
-8995.45 |
-9.34% |
-2557.51 |
-2.66% |
-2323.81 |
-2.41% |
20250804 |
13.12 |
5.98% |
3004.41 |
16920.83 |
16180.27 |
10.61% |
-7626.58 |
-5.00% |
-5549.28 |
-3.64% |
20250801 |
12.38 |
0.16% |
-4199.39 |
-5999.89 |
-1557.58 |
-3.03% |
-2348.25 |
-4.57% |
-293.56 |
-0.57% |
20250731 |
12.36 |
2.91% |
11385.70 |
1668.02 |
7728.02 |
13.38% |
2798.07 |
4.85% |
859.61 |
1.49% |
20250730 |
12.01 |
-2.20% |
-10299.76 |
-7221.74 |
-3866.05 |
-13.25% |
-3635.32 |
-12.46% |
-2798.39 |
-9.59% |
20250729 |
12.28 |
0.24% |
-2460.94 |
-4809.73 |
-1563.83 |
-5.41% |
-662.33 |
-2.29% |
-234.78 |
-0.81% |
20250728 |
12.25 |
-1.13% |
-11434.88 |
-4283.83 |
-6740.45 |
-13.77% |
-3292.66 |
-6.73% |
-1401.77 |
-2.86% |
20250725 |
12.39 |
3.77% |
12906.85 |
564.25 |
6110.33 |
7.36% |
4222.93 |
5.08% |
2573.59 |
3.10% |
20250724 |
11.94 |
1.02% |
690.78 |
-4354.43 |
-1161.74 |
-4.50% |
509.99 |
1.97% |
1342.53 |
5.20% |
000409云鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢?什么是云鼎科技[000409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云鼎科技[000409]资金流向的计算方法不同,所以数据会有不一致的情况。
|