| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-716.74 |
-1342.89 |
-396.69 |
| 14:59 |
-716.74 |
-1325.87 |
-395.05 |
| 14:58 |
-716.74 |
-1325.87 |
-395.05 |
| 14:57 |
-716.74 |
-1325.87 |
-388.51 |
| 14:56 |
-716.74 |
-1314.33 |
-407.19 |
| 14:55 |
-716.74 |
-1238.29 |
-411.24 |
| 14:54 |
-716.74 |
-1234.36 |
-436.75 |
| 14:53 |
-716.74 |
-1258.30 |
-440.60 |
| 14:52 |
-678.63 |
-1258.09 |
-422.03 |
| 14:51 |
-678.63 |
-1260.06 |
-427.50 |
| 14:50 |
-678.63 |
-1274.39 |
-431.34 |
| 14:49 |
-678.63 |
-1218.36 |
-409.44 |
| 14:48 |
-678.63 |
-1193.15 |
-379.31 |
| 14:47 |
-678.63 |
-1193.38 |
-386.99 |
| 14:46 |
-678.63 |
-1174.51 |
-377.55 |
| 14:45 |
-678.63 |
-1158.26 |
-366.91 |
| 14:44 |
-678.63 |
-1164.85 |
-378.01 |
| 14:43 |
-678.63 |
-1164.85 |
-383.18 |
| 14:42 |
-678.63 |
-1164.85 |
-394.16 |
| 14:41 |
-678.63 |
-1176.49 |
-402.84 |
| 14:40 |
-678.63 |
-1159.27 |
-394.51 |
| 14:39 |
-678.63 |
-1159.27 |
-399.24 |
| 14:38 |
-719.73 |
-1171.46 |
-386.18 |
| 14:37 |
-719.73 |
-1169.93 |
-386.18 |
| 14:36 |
-719.73 |
-1151.73 |
-384.00 |
| 14:35 |
-719.73 |
-1104.09 |
-368.53 |
| 14:34 |
-719.73 |
-1104.09 |
-361.83 |
| 14:33 |
-570.35 |
-1082.76 |
-286.06 |
| 14:32 |
-533.61 |
-1072.86 |
-243.49 |
| 14:31 |
-533.61 |
-1083.87 |
-220.05 |
| 14:30 |
-533.61 |
-1083.87 |
-194.29 |
| 14:29 |
-533.61 |
-1036.52 |
-185.70 |
| 14:28 |
-500.58 |
-1042.04 |
-178.88 |
| 14:27 |
-500.58 |
-1036.53 |
-178.66 |
| 14:26 |
-500.58 |
-1014.51 |
-175.47 |
| 14:25 |
-500.58 |
-1006.37 |
-153.43 |
| 14:24 |
-500.58 |
-992.26 |
-148.48 |
| 14:23 |
-500.58 |
-970.22 |
-139.99 |
| 14:22 |
-500.58 |
-964.82 |
-137.90 |
| 14:21 |
-500.58 |
-894.23 |
-124.22 |
| 14:20 |
-500.58 |
-894.23 |
-127.54 |
| 14:19 |
-500.58 |
-894.23 |
-129.97 |
| 14:18 |
-500.58 |
-859.71 |
-130.52 |
| 14:17 |
-500.58 |
-859.71 |
-124.23 |
| 14:16 |
-500.58 |
-841.73 |
-130.08 |
| 14:15 |
-500.58 |
-824.96 |
-124.35 |
| 14:14 |
-500.58 |
-824.96 |
-120.71 |
| 14:13 |
-500.58 |
-824.96 |
-114.20 |
| 14:12 |
-500.58 |
-824.96 |
-111.55 |
| 14:11 |
-500.58 |
-819.55 |
-93.56 |
| 14:10 |
-500.58 |
-811.16 |
-88.92 |
| 14:09 |
-500.58 |
-803.64 |
-76.21 |
| 14:08 |
-500.58 |
-803.64 |
-73.12 |
| 14:07 |
-500.58 |
-803.64 |
-68.70 |
| 14:06 |
-500.58 |
-803.64 |
-73.56 |
| 14:05 |
-500.58 |
-803.64 |
-80.53 |
| 14:04 |
-500.58 |
-803.64 |
-76.66 |
| 14:03 |
-500.58 |
-803.64 |
-80.31 |
| 14:02 |
-500.58 |
-830.05 |
-82.30 |
| 14:01 |
-438.54 |
-805.98 |
-72.15 |
| 14:00 |
-438.54 |
-800.46 |
-72.15 |
| 13:59 |
-438.54 |
-800.46 |
-71.48 |
| 13:58 |
-438.54 |
-794.94 |
-71.82 |
| 13:57 |
-438.54 |
-800.47 |
-73.48 |
| 13:56 |
-438.54 |
-800.47 |
-75.03 |
| 13:55 |
-438.54 |
-800.47 |
-77.01 |
| 13:54 |
-438.54 |
-781.70 |
-79.89 |
| 13:53 |
-438.54 |
-765.58 |
-82.43 |
| 13:52 |
-438.54 |
-735.86 |
-82.98 |
| 13:51 |
-438.54 |
-735.86 |
-82.98 |
| 13:50 |
-438.54 |
-735.86 |
-84.42 |
| 13:49 |
-438.54 |
-735.86 |
-85.31 |
| 13:48 |
-438.54 |
-743.04 |
-89.73 |
| 13:47 |
-438.54 |
-743.04 |
-96.69 |
| 13:46 |
-438.54 |
-736.63 |
-96.03 |
| 13:45 |
-438.54 |
-730.56 |
-107.85 |
| 13:44 |
-438.54 |
-729.90 |
-108.96 |
| 13:43 |
-438.54 |
-729.90 |
-108.08 |
| 13:42 |
-438.54 |
-722.85 |
-99.45 |
| 13:41 |
-473.27 |
-708.80 |
-95.81 |
| 13:40 |
-473.27 |
-708.80 |
-107.60 |
| 13:39 |
-506.64 |
-708.80 |
-109.70 |
| 13:38 |
-506.64 |
-708.80 |
-98.99 |
| 13:37 |
-506.64 |
-657.42 |
-88.94 |
| 13:36 |
-506.64 |
-657.42 |
-87.06 |
| 13:35 |
-506.64 |
-657.42 |
-89.72 |
| 13:34 |
-506.64 |
-657.42 |
-94.69 |
| 13:33 |
-506.64 |
-646.15 |
-93.15 |
| 13:32 |
-506.64 |
-646.15 |
-98.57 |
| 13:31 |
-506.64 |
-651.68 |
-90.72 |
| 13:30 |
-506.64 |
-658.76 |
-99.57 |
| 13:29 |
-506.64 |
-658.76 |
-98.90 |
| 13:28 |
-506.64 |
-658.76 |
-100.79 |
| 13:27 |
-473.49 |
-658.76 |
-104.33 |
| 13:26 |
-473.49 |
-658.76 |
-107.20 |
| 13:25 |
-473.49 |
-658.76 |
-109.08 |
| 13:24 |
-473.49 |
-662.75 |
-113.39 |
| 13:23 |
-473.49 |
-674.70 |
-107.20 |
| 13:22 |
-511.61 |
-680.90 |
-109.75 |
| 13:21 |
-511.61 |
-680.90 |
-113.73 |
| 13:20 |
-511.61 |
-666.54 |
-91.98 |
| 13:19 |
-511.61 |
-673.50 |
-91.21 |
| 13:18 |
-472.16 |
-601.57 |
-79.06 |
| 13:17 |
-472.16 |
-601.57 |
-84.81 |
| 13:16 |
-472.16 |
-627.56 |
-83.82 |
| 13:15 |
-472.16 |
-609.88 |
-82.05 |
| 13:14 |
-472.16 |
-622.72 |
-82.06 |
| 13:13 |
-472.16 |
-611.67 |
-83.83 |
| 13:12 |
-472.16 |
-606.14 |
-85.50 |
| 13:11 |
-472.16 |
-612.67 |
-90.70 |
| 13:10 |
-472.16 |
-618.20 |
-90.37 |
| 13:09 |
-472.16 |
-618.20 |
-85.29 |
| 13:08 |
-436.55 |
-544.55 |
-82.96 |
| 13:07 |
-436.55 |
-544.55 |
-87.61 |
| 13:06 |
-436.55 |
-532.39 |
-83.74 |
| 13:05 |
-436.55 |
-520.79 |
-87.17 |
| 13:04 |
-395.07 |
-526.32 |
-94.25 |
| 13:03 |
-395.07 |
-526.32 |
-95.92 |
| 13:02 |
-395.07 |
-503.53 |
-93.60 |
| 13:01 |
-395.07 |
-497.99 |
-92.71 |
| 11:30 |
-360.61 |
-479.72 |
-50.95 |
| 11:29 |
-360.61 |
-479.72 |
-53.94 |
| 11:28 |
-360.61 |
-479.72 |
-55.61 |
| 11:27 |
-360.61 |
-479.72 |
-64.04 |
| 11:26 |
-360.61 |
-473.08 |
-63.38 |
| 11:25 |
-360.61 |
-467.54 |
-55.72 |
| 11:24 |
-208.77 |
-449.91 |
-52.20 |
| 11:23 |
-208.77 |
-434.57 |
-50.54 |
| 11:22 |
-208.77 |
-434.57 |
-50.87 |
| 11:21 |
-208.77 |
-441.69 |
-51.32 |
| 11:20 |
-208.77 |
-434.70 |
-41.00 |
| 11:19 |
-208.77 |
-434.70 |
-38.11 |
| 11:18 |
-208.77 |
-425.82 |
-52.55 |
| 11:17 |
-168.78 |
-436.93 |
-56.00 |
| 11:16 |
-168.78 |
-431.38 |
-44.23 |
| 11:15 |
-134.79 |
-431.38 |
-44.23 |
| 11:14 |
-134.79 |
-408.49 |
-40.90 |
| 11:13 |
-134.79 |
-408.49 |
-39.01 |
| 11:12 |
-134.79 |
-408.49 |
-39.24 |
| 11:11 |
-134.79 |
-397.38 |
-36.90 |
| 11:10 |
-134.79 |
-364.06 |
-36.35 |
| 11:09 |
-134.79 |
-364.06 |
-35.01 |
| 11:08 |
-134.79 |
-364.06 |
-26.90 |
| 11:07 |
-98.79 |
-364.06 |
-30.25 |
| 11:06 |
-98.79 |
-364.06 |
-30.36 |
| 11:05 |
-98.79 |
-364.06 |
-38.04 |
| 11:04 |
-98.79 |
-359.06 |
-16.02 |
| 11:03 |
-98.79 |
-359.06 |
-16.58 |
| 11:02 |
-98.79 |
-353.61 |
-17.02 |
| 11:01 |
-98.79 |
-343.37 |
-4.90 |
| 11:00 |
-98.79 |
-343.37 |
-1.56 |
| 10:59 |
-98.79 |
-343.37 |
-0.56 |
| 10:58 |
-98.79 |
-329.90 |
0.44 |
| 10:57 |
-98.79 |
-324.34 |
-0.00 |
| 10:56 |
-98.79 |
-317.66 |
3.22 |
| 10:55 |
-98.79 |
-317.66 |
8.57 |
| 10:54 |
-98.79 |
-317.66 |
14.90 |
| 10:53 |
-98.79 |
-311.87 |
16.14 |
| 10:52 |
-98.79 |
-319.67 |
16.14 |
| 10:51 |
-98.79 |
-319.67 |
18.03 |
| 10:50 |
-98.79 |
-319.67 |
12.90 |
| 10:49 |
-98.79 |
-332.94 |
10.67 |
| 10:48 |
-98.79 |
-332.94 |
13.56 |
| 10:47 |
-98.79 |
-332.94 |
14.68 |
| 10:46 |
-98.79 |
-327.15 |
14.23 |
| 10:45 |
-98.79 |
-313.45 |
14.57 |
| 10:44 |
-98.79 |
-318.46 |
13.23 |
| 10:43 |
-98.79 |
-318.46 |
13.34 |
| 10:42 |
-98.79 |
-318.46 |
14.45 |
| 10:41 |
-98.79 |
-318.46 |
15.01 |
| 10:40 |
-98.79 |
-318.46 |
20.36 |
| 10:39 |
-98.79 |
-295.51 |
24.59 |
| 10:38 |
-98.79 |
-290.16 |
17.23 |
| 10:37 |
-98.79 |
-290.16 |
21.46 |
| 10:36 |
-98.79 |
-290.16 |
19.34 |
| 10:35 |
-98.79 |
-290.16 |
17.33 |
| 10:34 |
-98.79 |
-280.35 |
13.53 |
| 10:33 |
-98.79 |
-269.20 |
13.53 |
| 10:32 |
-98.79 |
-269.20 |
18.21 |
| 10:31 |
-98.79 |
-281.24 |
-19.12 |
| 10:30 |
-98.79 |
-281.24 |
-19.79 |
| 10:29 |
-98.79 |
-274.34 |
-20.46 |
| 10:28 |
-98.79 |
-275.23 |
-28.70 |
| 10:27 |
-98.79 |
-276.68 |
-50.40 |
| 10:26 |
-98.79 |
-276.68 |
-49.29 |
| 10:25 |
-98.79 |
-266.89 |
-48.51 |
| 10:24 |
-98.79 |
-260.00 |
-47.51 |
| 10:23 |
-98.79 |
-260.00 |
-45.74 |
| 10:22 |
-98.79 |
-279.02 |
-46.74 |
| 10:21 |
-98.79 |
-279.02 |
-38.85 |
| 10:20 |
-98.79 |
-288.47 |
-31.29 |
| 10:19 |
-98.79 |
-289.36 |
-24.52 |
| 10:18 |
-98.79 |
-289.36 |
-20.74 |
| 10:17 |
-98.79 |
-283.15 |
-17.97 |
| 10:16 |
-98.79 |
-265.15 |
-9.42 |
| 10:15 |
-98.79 |
-252.93 |
-0.09 |
| 10:14 |
-98.79 |
-245.71 |
-45.09 |
| 10:13 |
-68.02 |
-272.04 |
-69.65 |
| 10:12 |
-68.02 |
-237.94 |
-65.77 |
| 10:11 |
-23.58 |
-227.84 |
-50.33 |
| 10:10 |
-23.58 |
-212.38 |
-47.55 |
| 10:09 |
-23.58 |
-212.38 |
-51.45 |
| 10:08 |
-23.58 |
-212.38 |
-47.12 |
| 10:07 |
-23.58 |
-190.14 |
-56.57 |
| 10:06 |
-23.58 |
-190.14 |
-56.01 |
| 10:05 |
50.48 |
-190.14 |
-52.90 |
| 10:04 |
50.48 |
-190.14 |
-58.03 |
| 10:03 |
50.48 |
-227.33 |
-70.83 |
| 10:02 |
50.48 |
-227.33 |
-72.50 |
| 10:01 |
50.48 |
-217.54 |
-73.06 |
| 10:00 |
50.48 |
-197.50 |
-67.61 |
| 09:59 |
50.48 |
-191.94 |
-64.27 |
| 09:58 |
50.48 |
-197.51 |
-64.50 |
| 09:57 |
50.48 |
-266.21 |
-74.75 |
| 09:56 |
50.48 |
-251.64 |
-73.53 |
| 09:55 |
50.48 |
-231.72 |
-73.76 |
| 09:54 |
50.48 |
-222.14 |
-72.43 |
| 09:53 |
50.48 |
-222.14 |
-81.12 |
| 09:52 |
50.48 |
-222.59 |
-76.78 |
| 09:51 |
50.48 |
-197.25 |
-87.24 |
| 09:50 |
50.48 |
-190.90 |
-83.57 |
| 09:49 |
50.48 |
-208.05 |
-91.03 |
| 09:48 |
0.00 |
-173.73 |
-92.81 |
| 09:47 |
0.00 |
-165.06 |
-67.93 |
| 09:46 |
0.00 |
-162.62 |
-59.15 |
| 09:45 |
0.00 |
-166.63 |
-61.72 |
| 09:44 |
0.00 |
-163.86 |
-55.05 |
| 09:43 |
0.00 |
-161.75 |
-44.50 |
| 09:42 |
0.00 |
-120.41 |
-31.50 |
| 09:41 |
0.00 |
-94.60 |
-17.82 |
| 09:40 |
0.00 |
6.05 |
-1.66 |
| 09:39 |
0.00 |
11.63 |
6.26 |
| 09:38 |
0.00 |
22.92 |
6.71 |
| 09:37 |
0.00 |
-20.33 |
-3.12 |
| 09:36 |
0.00 |
30.07 |
3.56 |
| 09:35 |
0.00 |
28.48 |
19.07 |
| 09:34 |
0.00 |
41.00 |
22.09 |
| 09:33 |
0.00 |
11.28 |
-7.62 |
| 09:32 |
0.00 |
-36.15 |
-21.59 |
| 09:31 |
0.00 |
-16.06 |
-27.30 |
| 09:30 |
0.00 |
0.00 |
-0.67 |
|
| 大单资金：-716.74万元 |
成交额占比：-8.54% |
| 中单资金：-1342.89万元 |
成交额占比：-15.99% |
| 小单资金：-396.69万元 |
成交额占比：-4.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
10.91 |
-2.59% |
-2456.32 |
-1161.05 |
-716.74 |
-8.54% |
-1342.89 |
-15.99% |
-396.69 |
-4.72% |
| 20251016 |
11.20 |
-0.44% |
-1571.52 |
-1421.27 |
-108.44 |
-1.54% |
-833.14 |
-11.81% |
-629.94 |
-8.93% |
| 20251015 |
11.25 |
1.08% |
832.23 |
-1762.72 |
592.94 |
7.64% |
164.32 |
2.12% |
74.97 |
0.97% |
| 20251014 |
11.13 |
-1.68% |
-2371.79 |
-2630.11 |
-376.54 |
-3.40% |
-1208.42 |
-10.90% |
-786.83 |
-7.10% |
| 20251013 |
11.32 |
0.35% |
66.91 |
-1886.14 |
-552.27 |
-4.50% |
201.42 |
1.64% |
417.76 |
3.40% |
| 20251010 |
11.28 |
-0.88% |
-2035.37 |
-2540.92 |
-976.96 |
-11.24% |
-476.02 |
-5.48% |
-582.39 |
-6.70% |
| 20251009 |
11.38 |
1.25% |
1362.69 |
-2244.74 |
-449.89 |
-4.37% |
874.81 |
8.50% |
937.77 |
9.11% |
| 20250930 |
11.24 |
0.27% |
-426.67 |
-1436.05 |
-274.45 |
-3.54% |
-192.67 |
-2.48% |
40.45 |
0.52% |
| 20250929 |
11.21 |
0.00% |
683.73 |
-1796.40 |
367.43 |
3.56% |
-187.45 |
-1.82% |
503.75 |
4.89% |
| 20250926 |
11.21 |
-2.18% |
-2933.29 |
-2475.02 |
-1207.05 |
-11.16% |
-1511.45 |
-13.98% |
-214.79 |
-1.99% |
| 20250925 |
11.46 |
-0.52% |
-1856.58 |
-2191.22 |
-680.78 |
-6.24% |
-697.66 |
-6.40% |
-478.14 |
-4.39% |
| 20250924 |
11.52 |
1.32% |
2189.08 |
-2870.58 |
358.80 |
3.32% |
912.38 |
8.44% |
917.90 |
8.49% |
| 20250923 |
11.37 |
-2.57% |
-2823.69 |
-4124.63 |
-634.80 |
-4.64% |
-1782.59 |
-13.03% |
-406.30 |
-2.97% |
| 20250922 |
11.67 |
0.09% |
-1497.33 |
-3619.00 |
-311.19 |
-4.22% |
-947.71 |
-12.85% |
-238.43 |
-3.23% |
| 20250919 |
11.66 |
-0.85% |
-2992.26 |
-1935.33 |
-923.25 |
-7.90% |
-1672.99 |
-14.31% |
-396.02 |
-3.39% |
| 20250918 |
11.76 |
-1.75% |
-5809.24 |
-944.20 |
-1360.14 |
-7.16% |
-2700.98 |
-14.22% |
-1748.12 |
-9.20% |
| 20250917 |
11.97 |
-1.72% |
-2537.38 |
1237.16 |
-895.25 |
-5.15% |
-1722.84 |
-9.92% |
80.71 |
0.46% |
| 20250916 |
12.18 |
0.25% |
-535.71 |
1555.47 |
-129.17 |
-0.69% |
-139.80 |
-0.75% |
-266.74 |
-1.42% |
| 20250915 |
12.15 |
1.33% |
1466.65 |
-370.37 |
1372.48 |
6.31% |
497.13 |
2.29% |
-402.96 |
-1.85% |
| 20250912 |
11.99 |
0.50% |
-1077.54 |
-1743.05 |
67.88 |
0.48% |
-531.55 |
-3.78% |
-613.87 |
-4.36% |
| 20250911 |
11.93 |
1.19% |
1296.23 |
-2961.35 |
821.22 |
5.76% |
-21.70 |
-0.15% |
496.71 |
3.48% |
| 20250910 |
11.79 |
-0.17% |
-1700.87 |
-2775.83 |
-576.94 |
-6.22% |
-824.87 |
-8.89% |
-299.06 |
-3.22% |
| 20250909 |
11.81 |
-2.07% |
-4781.03 |
-3313.08 |
-2055.01 |
-15.44% |
-1647.05 |
-12.37% |
-1078.97 |
-8.11% |
| 20250908 |
12.06 |
1.01% |
251.26 |
-3842.80 |
-0.20 |
-0.00% |
498.63 |
2.57% |
-247.17 |
-1.28% |
| 20250905 |
11.94 |
1.70% |
-2214.49 |
-4820.45 |
-1150.42 |
-5.23% |
64.00 |
0.29% |
-1128.07 |
-5.13% |
| 20250904 |
11.74 |
0.34% |
446.20 |
-4751.52 |
1006.74 |
4.80% |
-802.82 |
-3.83% |
242.28 |
1.16% |
| 20250903 |
11.70 |
-3.23% |
-4222.16 |
-12060.13 |
-1114.19 |
-5.71% |
-2419.95 |
-12.39% |
-688.02 |
-3.52% |
| 20250902 |
12.09 |
-2.34% |
-5561.79 |
-13884.52 |
-2584.73 |
-10.47% |
-2460.37 |
-9.96% |
-516.69 |
-2.09% |
| 20250901 |
12.38 |
0.73% |
-1546.29 |
-13572.89 |
-977.85 |
-4.84% |
-682.87 |
-3.38% |
114.43 |
0.57% |
| 20250829 |
12.29 |
-1.21% |
-3037.91 |
-14950.81 |
-1081.49 |
-4.80% |
-1690.59 |
-7.50% |
-265.83 |
-1.18% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
