| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
437.38 |
644.71 |
0.00 |
| 14:59 |
162.09 |
638.34 |
0.00 |
| 14:58 |
162.09 |
638.34 |
0.00 |
| 14:57 |
162.09 |
638.34 |
0.00 |
| 14:56 |
162.09 |
586.49 |
0.00 |
| 14:55 |
60.29 |
574.52 |
0.00 |
| 14:54 |
90.38 |
560.92 |
0.00 |
| 14:53 |
90.38 |
475.65 |
0.00 |
| 14:52 |
90.38 |
450.01 |
0.00 |
| 14:51 |
122.00 |
437.11 |
0.00 |
| 14:50 |
86.57 |
419.39 |
0.00 |
| 14:49 |
47.84 |
465.31 |
0.00 |
| 14:48 |
201.34 |
412.87 |
0.00 |
| 14:47 |
160.24 |
404.95 |
0.00 |
| 14:46 |
160.24 |
399.04 |
0.00 |
| 14:45 |
160.24 |
394.42 |
0.00 |
| 14:44 |
160.24 |
420.81 |
0.00 |
| 14:43 |
316.49 |
397.42 |
0.00 |
| 14:42 |
316.49 |
428.95 |
0.00 |
| 14:41 |
316.49 |
435.79 |
0.00 |
| 14:40 |
316.49 |
411.67 |
0.00 |
| 14:39 |
316.49 |
393.22 |
0.00 |
| 14:38 |
393.19 |
360.15 |
0.00 |
| 14:37 |
393.19 |
363.80 |
0.00 |
| 14:36 |
393.19 |
377.71 |
0.00 |
| 14:35 |
393.19 |
351.72 |
0.00 |
| 14:34 |
393.19 |
359.98 |
0.00 |
| 14:33 |
393.19 |
381.82 |
0.00 |
| 14:32 |
351.60 |
390.06 |
0.00 |
| 14:31 |
426.53 |
363.25 |
0.00 |
| 14:30 |
426.53 |
363.24 |
0.00 |
| 14:29 |
441.81 |
294.21 |
0.00 |
| 14:28 |
441.81 |
279.10 |
0.00 |
| 14:27 |
441.81 |
281.45 |
0.00 |
| 14:26 |
441.81 |
244.99 |
0.00 |
| 14:25 |
441.81 |
283.54 |
0.00 |
| 14:24 |
441.81 |
255.46 |
0.00 |
| 14:23 |
480.72 |
264.41 |
0.00 |
| 14:22 |
480.72 |
264.41 |
0.00 |
| 14:21 |
480.72 |
288.57 |
0.00 |
| 14:20 |
480.72 |
261.89 |
0.00 |
| 14:19 |
480.72 |
331.60 |
0.00 |
| 14:18 |
533.83 |
343.16 |
0.00 |
| 14:17 |
572.10 |
287.38 |
0.00 |
| 14:16 |
572.10 |
259.03 |
0.00 |
| 14:15 |
616.42 |
275.31 |
0.00 |
| 14:14 |
616.42 |
334.41 |
0.00 |
| 14:13 |
616.42 |
307.42 |
0.00 |
| 14:12 |
756.94 |
316.67 |
0.00 |
| 14:11 |
702.21 |
228.52 |
0.00 |
| 14:10 |
380.11 |
79.76 |
0.00 |
| 14:09 |
315.91 |
15.90 |
0.00 |
| 14:08 |
351.22 |
11.47 |
0.00 |
| 14:07 |
468.51 |
-53.94 |
0.00 |
| 14:06 |
536.72 |
-87.39 |
0.00 |
| 14:05 |
542.51 |
-120.17 |
0.00 |
| 14:04 |
374.33 |
-215.40 |
0.00 |
| 14:03 |
374.33 |
-232.39 |
0.00 |
| 14:02 |
374.33 |
-204.19 |
0.00 |
| 14:01 |
273.47 |
-332.42 |
0.00 |
| 14:00 |
-249.38 |
-423.65 |
0.00 |
| 13:59 |
-249.38 |
-407.82 |
0.00 |
| 13:58 |
-249.38 |
-407.82 |
0.00 |
| 13:57 |
-249.38 |
-408.41 |
0.00 |
| 13:56 |
-249.38 |
-390.60 |
0.00 |
| 13:55 |
-216.21 |
-384.78 |
0.00 |
| 13:54 |
-216.21 |
-378.72 |
0.00 |
| 13:53 |
-216.21 |
-390.15 |
0.00 |
| 13:52 |
-216.21 |
-433.02 |
0.00 |
| 13:51 |
-216.21 |
-445.02 |
0.00 |
| 13:50 |
-216.21 |
-429.41 |
0.00 |
| 13:49 |
-324.20 |
-436.80 |
0.00 |
| 13:48 |
-453.44 |
-466.72 |
0.00 |
| 13:47 |
-453.44 |
-455.67 |
0.00 |
| 13:46 |
-453.44 |
-538.36 |
0.00 |
| 13:45 |
-453.44 |
-549.99 |
0.00 |
| 13:44 |
-453.44 |
-543.01 |
0.00 |
| 13:43 |
-511.59 |
-573.02 |
0.00 |
| 13:42 |
-511.59 |
-593.84 |
0.00 |
| 13:41 |
-511.59 |
-599.65 |
0.00 |
| 13:40 |
-511.59 |
-592.69 |
0.00 |
| 13:39 |
-511.59 |
-585.60 |
0.00 |
| 13:38 |
-511.59 |
-585.60 |
0.00 |
| 13:37 |
-511.59 |
-585.61 |
0.00 |
| 13:36 |
-511.59 |
-579.81 |
0.00 |
| 13:35 |
-511.59 |
-593.20 |
0.00 |
| 13:34 |
-511.59 |
-610.48 |
0.00 |
| 13:33 |
-478.79 |
-610.48 |
0.00 |
| 13:32 |
-434.98 |
-623.47 |
0.00 |
| 13:31 |
-434.98 |
-607.70 |
0.00 |
| 13:30 |
-434.98 |
-608.28 |
0.00 |
| 13:29 |
-434.98 |
-596.10 |
0.00 |
| 13:28 |
-434.98 |
-610.72 |
0.00 |
| 13:27 |
-434.98 |
-616.52 |
0.00 |
| 13:26 |
-434.98 |
-607.24 |
0.00 |
| 13:25 |
-434.98 |
-607.24 |
0.00 |
| 13:24 |
-434.98 |
-592.62 |
0.00 |
| 13:23 |
-434.98 |
-592.62 |
0.00 |
| 13:22 |
-434.98 |
-610.05 |
0.00 |
| 13:21 |
-434.98 |
-590.78 |
0.00 |
| 13:20 |
-434.98 |
-581.95 |
0.00 |
| 13:19 |
-434.98 |
-628.29 |
0.00 |
| 13:18 |
-434.98 |
-622.49 |
0.00 |
| 13:17 |
-434.98 |
-631.08 |
0.00 |
| 13:16 |
-434.98 |
-653.37 |
0.00 |
| 13:15 |
-434.98 |
-638.30 |
0.00 |
| 13:14 |
-434.98 |
-648.39 |
0.00 |
| 13:13 |
-466.39 |
-614.79 |
0.00 |
| 13:12 |
-466.39 |
-581.42 |
0.00 |
| 13:11 |
-466.39 |
-593.02 |
0.00 |
| 13:10 |
-466.39 |
-554.08 |
0.00 |
| 13:09 |
-466.39 |
-573.10 |
0.00 |
| 13:08 |
-466.39 |
-584.20 |
0.00 |
| 13:07 |
-466.39 |
-584.20 |
0.00 |
| 13:06 |
-466.39 |
-651.31 |
0.00 |
| 13:05 |
-466.39 |
-639.66 |
0.00 |
| 13:04 |
-466.39 |
-630.19 |
0.00 |
| 13:03 |
-466.39 |
-594.38 |
0.00 |
| 13:02 |
-466.39 |
-594.38 |
0.00 |
| 13:01 |
-466.39 |
-615.65 |
0.00 |
| 11:30 |
-466.39 |
-584.34 |
0.00 |
| 11:29 |
-466.39 |
-624.19 |
0.00 |
| 11:28 |
-414.76 |
-571.23 |
0.00 |
| 11:27 |
-414.76 |
-562.82 |
0.00 |
| 11:26 |
-414.76 |
-556.12 |
0.00 |
| 11:25 |
-290.20 |
-526.64 |
0.00 |
| 11:24 |
-254.07 |
-526.64 |
0.00 |
| 11:23 |
-254.07 |
-497.44 |
0.00 |
| 11:22 |
-254.07 |
-491.52 |
0.00 |
| 11:21 |
-175.76 |
-454.63 |
0.00 |
| 11:20 |
-175.76 |
-454.63 |
0.00 |
| 11:19 |
-175.76 |
-462.42 |
0.00 |
| 11:18 |
-208.21 |
-454.29 |
0.00 |
| 11:17 |
-208.21 |
-443.82 |
0.00 |
| 11:16 |
-208.21 |
-448.48 |
0.00 |
| 11:15 |
-208.21 |
-448.60 |
0.00 |
| 11:14 |
-208.21 |
-436.97 |
0.00 |
| 11:13 |
-208.21 |
-460.60 |
0.00 |
| 11:12 |
-208.21 |
-443.04 |
0.00 |
| 11:11 |
-208.21 |
-502.04 |
0.00 |
| 11:10 |
-208.21 |
-554.36 |
0.00 |
| 11:09 |
-241.27 |
-550.77 |
0.00 |
| 11:08 |
-323.22 |
-577.30 |
0.00 |
| 11:07 |
-292.44 |
-537.79 |
0.00 |
| 11:06 |
-292.44 |
-514.01 |
0.00 |
| 11:05 |
-292.44 |
-529.59 |
0.00 |
| 11:04 |
-292.44 |
-524.26 |
0.00 |
| 11:03 |
-292.44 |
-480.85 |
0.00 |
| 11:02 |
-292.44 |
-467.26 |
0.00 |
| 11:01 |
-292.44 |
-480.64 |
0.00 |
| 11:00 |
-292.44 |
-481.46 |
0.00 |
| 10:59 |
-292.44 |
-502.73 |
0.00 |
| 10:58 |
-292.44 |
-489.96 |
0.00 |
| 10:57 |
-292.44 |
-463.38 |
0.00 |
| 10:56 |
-292.44 |
-424.58 |
0.00 |
| 10:55 |
-292.44 |
-384.23 |
0.00 |
| 10:54 |
-292.44 |
-365.85 |
0.00 |
| 10:53 |
-292.44 |
-355.72 |
0.00 |
| 10:52 |
-292.44 |
-361.55 |
0.00 |
| 10:51 |
-292.44 |
-361.55 |
0.00 |
| 10:50 |
-292.44 |
-341.64 |
0.00 |
| 10:49 |
-292.44 |
-376.36 |
0.00 |
| 10:48 |
-292.44 |
-397.45 |
0.00 |
| 10:47 |
-292.44 |
-446.90 |
0.00 |
| 10:46 |
-292.44 |
-461.67 |
0.00 |
| 10:45 |
-292.44 |
-461.67 |
0.00 |
| 10:44 |
-292.44 |
-465.05 |
0.00 |
| 10:43 |
-292.44 |
-470.86 |
0.00 |
| 10:42 |
-292.44 |
-459.24 |
0.00 |
| 10:41 |
-260.28 |
-356.78 |
0.00 |
| 10:40 |
-260.28 |
-338.29 |
0.00 |
| 10:39 |
-260.28 |
-338.29 |
0.00 |
| 10:38 |
-290.40 |
-338.29 |
0.00 |
| 10:37 |
-290.40 |
-322.14 |
0.00 |
| 10:36 |
-290.40 |
-322.61 |
0.00 |
| 10:35 |
-290.40 |
-338.64 |
0.00 |
| 10:34 |
-290.40 |
-332.83 |
0.00 |
| 10:33 |
-322.15 |
-340.38 |
0.00 |
| 10:32 |
-322.15 |
-331.91 |
0.00 |
| 10:31 |
-264.06 |
-334.12 |
0.00 |
| 10:30 |
-264.06 |
-326.59 |
0.00 |
| 10:29 |
-264.06 |
-346.09 |
0.00 |
| 10:28 |
-264.06 |
-318.60 |
0.00 |
| 10:27 |
-264.06 |
-318.60 |
0.00 |
| 10:26 |
-264.06 |
-343.69 |
0.00 |
| 10:25 |
-264.06 |
-328.03 |
0.00 |
| 10:24 |
-264.06 |
-322.95 |
0.00 |
| 10:23 |
-206.01 |
-247.69 |
0.00 |
| 10:22 |
-206.01 |
-230.62 |
0.00 |
| 10:21 |
-206.01 |
-238.88 |
0.00 |
| 10:20 |
-206.01 |
-222.25 |
0.00 |
| 10:19 |
-206.01 |
-242.51 |
0.00 |
| 10:18 |
-206.01 |
-268.11 |
0.00 |
| 10:17 |
-206.01 |
-244.87 |
0.00 |
| 10:16 |
-206.01 |
-251.38 |
0.00 |
| 10:15 |
-206.01 |
-265.11 |
0.00 |
| 10:14 |
-171.15 |
-279.54 |
0.00 |
| 10:13 |
-171.15 |
-287.00 |
0.00 |
| 10:12 |
-171.15 |
-301.55 |
0.00 |
| 10:11 |
-131.19 |
-250.64 |
0.00 |
| 10:10 |
-131.19 |
-232.47 |
0.00 |
| 10:09 |
-131.19 |
-216.41 |
0.00 |
| 10:08 |
-131.19 |
-196.61 |
0.00 |
| 10:07 |
-78.88 |
-152.48 |
0.00 |
| 10:06 |
-78.88 |
-132.71 |
0.00 |
| 10:05 |
-122.80 |
-120.72 |
0.00 |
| 10:04 |
-157.14 |
-126.19 |
0.00 |
| 10:03 |
-187.70 |
-123.78 |
0.00 |
| 10:02 |
-187.70 |
-72.09 |
0.00 |
| 10:01 |
-187.70 |
-84.88 |
0.00 |
| 10:00 |
-136.52 |
-98.62 |
0.00 |
| 09:59 |
-136.52 |
-127.04 |
0.00 |
| 09:58 |
-136.52 |
-109.97 |
0.00 |
| 09:57 |
57.74 |
-77.18 |
0.00 |
| 09:56 |
57.74 |
-97.69 |
0.00 |
| 09:55 |
57.74 |
-45.26 |
0.00 |
| 09:54 |
57.74 |
-85.00 |
0.00 |
| 09:53 |
-65.55 |
-122.72 |
0.00 |
| 09:52 |
-65.55 |
-108.92 |
0.00 |
| 09:51 |
-145.63 |
-158.91 |
0.00 |
| 09:50 |
-145.63 |
-141.92 |
0.00 |
| 09:49 |
-145.63 |
-81.49 |
0.00 |
| 09:48 |
-145.63 |
-46.13 |
0.00 |
| 09:47 |
-145.63 |
-33.52 |
0.00 |
| 09:46 |
-17.78 |
-63.64 |
0.00 |
| 09:45 |
-64.81 |
-93.40 |
0.00 |
| 09:44 |
-64.81 |
-116.25 |
0.00 |
| 09:43 |
-64.81 |
-113.92 |
0.00 |
| 09:42 |
-64.81 |
-85.87 |
0.00 |
| 09:41 |
-64.81 |
-126.14 |
0.00 |
| 09:40 |
-64.81 |
-157.88 |
0.00 |
| 09:39 |
-30.07 |
-132.65 |
0.00 |
| 09:38 |
8.79 |
-103.00 |
0.00 |
| 09:37 |
47.42 |
-119.50 |
0.00 |
| 09:36 |
47.42 |
-116.01 |
0.00 |
| 09:35 |
-9.97 |
-166.00 |
0.00 |
| 09:34 |
-9.97 |
-182.09 |
0.00 |
| 09:33 |
-40.35 |
-170.65 |
0.00 |
| 09:32 |
0.00 |
-140.93 |
0.00 |
| 09:31 |
0.00 |
-103.12 |
0.00 |
| 09:30 |
0.00 |
-37.67 |
0.00 |
|
| 大单资金：437.38万元 |
成交额占比：1.68% |
| 中单资金：644.71万元 |
成交额占比：2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
11.81 |
1.90% |
2365.14 |
1904.66 |
437.38 |
1.68% |
644.71 |
2.48% |
1283.05 |
4.94% |
| 20260108 |
11.59 |
3.48% |
5518.99 |
2010.57 |
2763.67 |
9.80% |
2316.20 |
8.21% |
439.12 |
1.56% |
| 20260107 |
11.20 |
-1.06% |
-3392.10 |
-1412.51 |
-1384.53 |
-11.59% |
-1370.47 |
-11.47% |
-637.10 |
-5.33% |
| 20260106 |
11.32 |
0.35% |
115.89 |
27.64 |
-4.90 |
-0.04% |
-444.07 |
-4.01% |
564.86 |
5.10% |
| 20260105 |
11.28 |
1.26% |
2004.17 |
166.84 |
93.04 |
0.85% |
655.64 |
6.02% |
1255.49 |
11.53% |
| 20251231 |
11.14 |
0.81% |
1857.15 |
-321.54 |
543.29 |
4.55% |
328.64 |
2.75% |
985.22 |
8.25% |
| 20251230 |
11.05 |
-0.99% |
-1988.03 |
-880.18 |
-659.41 |
-7.00% |
-479.87 |
-5.09% |
-848.75 |
-9.01% |
| 20251229 |
11.16 |
0.27% |
413.37 |
-1073.98 |
55.62 |
0.42% |
190.64 |
1.44% |
167.11 |
1.26% |
| 20251226 |
11.13 |
0.27% |
378.80 |
-392.50 |
134.30 |
1.26% |
-93.59 |
-0.88% |
338.09 |
3.17% |
| 20251225 |
11.10 |
1.00% |
324.18 |
-804.99 |
-395.34 |
-3.82% |
204.39 |
1.98% |
515.13 |
4.98% |
| 20251224 |
10.99 |
0.18% |
322.67 |
-432.51 |
-15.35 |
-0.25% |
32.53 |
0.53% |
305.49 |
4.97% |
| 20251223 |
10.97 |
-1.26% |
-1792.20 |
405.38 |
-853.21 |
-13.05% |
-198.47 |
-3.04% |
-740.52 |
-11.33% |
| 20251222 |
11.11 |
1.18% |
1051.91 |
404.78 |
737.10 |
9.73% |
214.49 |
2.83% |
100.32 |
1.32% |
| 20251219 |
10.98 |
0.92% |
192.69 |
-307.42 |
-278.19 |
-4.91% |
198.72 |
3.51% |
272.16 |
4.81% |
| 20251218 |
10.88 |
0.18% |
58.30 |
-252.19 |
-22.86 |
-0.45% |
138.31 |
2.70% |
-57.15 |
-1.12% |
| 20251217 |
10.86 |
1.02% |
626.02 |
-1337.04 |
822.54 |
9.60% |
-321.56 |
-3.75% |
125.04 |
1.46% |
| 20251216 |
10.75 |
-2.89% |
-2837.45 |
-2272.44 |
-853.81 |
-9.68% |
-1220.27 |
-13.83% |
-763.37 |
-8.65% |
| 20251215 |
11.07 |
0.73% |
1028.12 |
-3955.46 |
24.90 |
0.31% |
237.65 |
2.97% |
765.57 |
9.56% |
| 20251212 |
10.99 |
0.18% |
130.45 |
-4692.89 |
-222.96 |
-3.28% |
-268.96 |
-3.96% |
622.37 |
9.16% |
| 20251211 |
10.97 |
-2.14% |
-4099.88 |
-3586.93 |
-1107.71 |
-10.99% |
-2145.62 |
-21.28% |
-846.55 |
-8.40% |
| 20251210 |
11.21 |
0.09% |
-443.80 |
-3464.85 |
-112.86 |
-1.20% |
-141.46 |
-1.51% |
-189.48 |
-2.02% |
| 20251209 |
11.20 |
-2.86% |
-4698.24 |
-5836.04 |
-2536.83 |
-15.38% |
-1670.46 |
-10.13% |
-490.95 |
-2.98% |
| 20251208 |
11.53 |
-0.26% |
-1326.84 |
-3478.15 |
-712.53 |
-6.15% |
-500.71 |
-4.32% |
-113.60 |
-0.98% |
| 20251205 |
11.56 |
2.03% |
2838.77 |
-6017.55 |
883.00 |
6.48% |
856.18 |
6.28% |
1099.59 |
8.07% |
| 20251204 |
11.33 |
-2.83% |
-3547.54 |
-7352.90 |
-985.63 |
-5.64% |
-1980.28 |
-11.33% |
-581.63 |
-3.33% |
| 20251203 |
11.66 |
-3.08% |
-6634.96 |
-6927.01 |
-2484.05 |
-14.54% |
-2443.17 |
-14.30% |
-1707.74 |
-10.00% |
| 20251202 |
12.03 |
0.59% |
763.13 |
-9002.81 |
-178.94 |
-0.86% |
406.62 |
1.95% |
535.45 |
2.57% |
| 20251201 |
11.96 |
-1.40% |
-6999.08 |
-7927.39 |
-3251.93 |
-17.07% |
-2587.68 |
-13.59% |
-1159.47 |
-6.09% |
| 20251128 |
12.13 |
0.33% |
-1482.64 |
-5769.94 |
-452.35 |
-2.79% |
-934.19 |
-5.76% |
-96.10 |
-0.59% |
| 20251127 |
12.09 |
-1.39% |
-3690.59 |
-3525.36 |
-559.74 |
-1.92% |
-2473.48 |
-8.48% |
-657.37 |
-2.25% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
