| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-595.68 |
-190.17 |
0.00 |
| 14:59 |
-681.87 |
-200.31 |
0.00 |
| 14:58 |
-681.87 |
-200.31 |
0.00 |
| 14:57 |
-681.87 |
-200.31 |
0.00 |
| 14:56 |
-681.87 |
-259.65 |
0.00 |
| 14:55 |
-636.74 |
-338.42 |
0.00 |
| 14:54 |
-677.40 |
-329.85 |
0.00 |
| 14:53 |
-677.40 |
-333.28 |
0.00 |
| 14:52 |
-677.40 |
-348.51 |
0.00 |
| 14:51 |
-591.00 |
-343.06 |
0.00 |
| 14:50 |
-591.00 |
-339.26 |
0.00 |
| 14:49 |
-396.20 |
-349.60 |
0.00 |
| 14:48 |
-396.20 |
-360.22 |
0.00 |
| 14:47 |
-396.20 |
-346.98 |
0.00 |
| 14:46 |
-396.20 |
-366.48 |
0.00 |
| 14:45 |
-396.20 |
-383.16 |
0.00 |
| 14:44 |
-396.20 |
-375.96 |
0.00 |
| 14:43 |
-353.95 |
-369.95 |
0.00 |
| 14:42 |
-353.95 |
-379.62 |
0.00 |
| 14:41 |
-353.95 |
-376.90 |
0.00 |
| 14:40 |
-353.95 |
-392.13 |
0.00 |
| 14:39 |
-312.31 |
-404.79 |
0.00 |
| 14:38 |
-312.31 |
-395.56 |
0.00 |
| 14:37 |
-312.31 |
-415.04 |
0.00 |
| 14:36 |
-312.31 |
-408.75 |
0.00 |
| 14:35 |
-312.31 |
-377.52 |
0.00 |
| 14:34 |
-312.31 |
-378.89 |
0.00 |
| 14:33 |
-312.31 |
-366.76 |
0.00 |
| 14:32 |
-312.31 |
-353.77 |
0.00 |
| 14:31 |
-312.31 |
-363.51 |
0.00 |
| 14:30 |
-312.31 |
-339.18 |
0.00 |
| 14:29 |
-312.31 |
-319.72 |
0.00 |
| 14:28 |
-312.31 |
-325.66 |
0.00 |
| 14:27 |
-312.31 |
-324.50 |
0.00 |
| 14:26 |
-312.31 |
-309.52 |
0.00 |
| 14:25 |
-312.31 |
-302.12 |
0.00 |
| 14:24 |
-312.31 |
-302.12 |
0.00 |
| 14:23 |
-312.31 |
-295.21 |
0.00 |
| 14:22 |
-312.31 |
-295.21 |
0.00 |
| 14:21 |
-312.31 |
-288.10 |
0.00 |
| 14:20 |
-312.31 |
-267.64 |
0.00 |
| 14:19 |
-312.31 |
-267.64 |
0.00 |
| 14:18 |
-312.31 |
-267.64 |
0.00 |
| 14:17 |
-312.31 |
-286.17 |
0.00 |
| 14:16 |
-312.31 |
-286.17 |
0.00 |
| 14:15 |
-312.31 |
-286.17 |
0.00 |
| 14:14 |
-312.31 |
-280.82 |
0.00 |
| 14:13 |
-312.31 |
-304.43 |
0.00 |
| 14:12 |
-312.31 |
-299.49 |
0.00 |
| 14:11 |
-209.49 |
-274.86 |
0.00 |
| 14:10 |
-157.25 |
-255.24 |
0.00 |
| 14:09 |
-157.25 |
-206.35 |
0.00 |
| 14:08 |
-157.25 |
-203.92 |
0.00 |
| 14:07 |
-157.25 |
-203.92 |
0.00 |
| 14:06 |
-157.25 |
-203.92 |
0.00 |
| 14:05 |
-117.96 |
-263.77 |
0.00 |
| 14:04 |
-117.96 |
-208.36 |
0.00 |
| 14:03 |
-46.19 |
-242.78 |
0.00 |
| 14:02 |
-46.19 |
-242.78 |
0.00 |
| 14:01 |
-15.02 |
-236.63 |
0.00 |
| 14:00 |
-15.02 |
-236.63 |
0.00 |
| 13:59 |
-15.02 |
-236.63 |
0.00 |
| 13:58 |
-15.02 |
-229.90 |
0.00 |
| 13:57 |
-15.02 |
-242.39 |
0.00 |
| 13:56 |
-15.02 |
-196.47 |
0.00 |
| 13:55 |
-15.02 |
-123.77 |
0.00 |
| 13:54 |
-15.02 |
-104.23 |
0.00 |
| 13:53 |
-15.02 |
-91.91 |
0.00 |
| 13:52 |
-15.02 |
-101.71 |
0.00 |
| 13:51 |
-15.02 |
-101.71 |
0.00 |
| 13:50 |
-15.02 |
-137.25 |
0.00 |
| 13:49 |
-15.02 |
-132.96 |
0.00 |
| 13:48 |
-15.02 |
-132.96 |
0.00 |
| 13:47 |
19.83 |
-154.51 |
0.00 |
| 13:46 |
19.83 |
-168.22 |
0.00 |
| 13:45 |
19.83 |
-168.22 |
0.00 |
| 13:44 |
19.83 |
-154.94 |
0.00 |
| 13:43 |
19.83 |
-140.27 |
0.00 |
| 13:42 |
19.83 |
-164.26 |
0.00 |
| 13:41 |
19.83 |
-153.79 |
0.00 |
| 13:40 |
19.83 |
-148.02 |
0.00 |
| 13:39 |
19.83 |
-174.82 |
0.00 |
| 13:38 |
19.83 |
-190.98 |
0.00 |
| 13:37 |
19.83 |
-203.58 |
0.00 |
| 13:36 |
51.13 |
-181.02 |
0.00 |
| 13:35 |
51.13 |
-176.51 |
0.00 |
| 13:34 |
51.13 |
-176.51 |
0.00 |
| 13:33 |
51.13 |
-176.51 |
0.00 |
| 13:32 |
51.13 |
-183.08 |
0.00 |
| 13:31 |
51.13 |
-198.37 |
0.00 |
| 13:30 |
103.55 |
-183.21 |
0.00 |
| 13:29 |
103.55 |
-174.01 |
0.00 |
| 13:28 |
103.55 |
-180.68 |
0.00 |
| 13:27 |
103.55 |
-143.52 |
0.00 |
| 13:26 |
103.55 |
-103.27 |
0.00 |
| 13:25 |
68.95 |
-93.44 |
0.00 |
| 13:24 |
68.95 |
-93.44 |
0.00 |
| 13:23 |
68.95 |
-93.44 |
0.00 |
| 13:22 |
68.95 |
-83.62 |
0.00 |
| 13:21 |
68.95 |
-114.68 |
0.00 |
| 13:20 |
68.95 |
-122.06 |
0.00 |
| 13:19 |
68.95 |
-130.90 |
0.00 |
| 13:18 |
68.95 |
-119.72 |
0.00 |
| 13:17 |
107.62 |
-141.83 |
0.00 |
| 13:16 |
107.62 |
-168.37 |
0.00 |
| 13:15 |
107.62 |
-168.37 |
0.00 |
| 13:14 |
107.62 |
-179.96 |
0.00 |
| 13:13 |
107.62 |
-179.96 |
0.00 |
| 13:12 |
107.62 |
-188.99 |
0.00 |
| 13:11 |
107.62 |
-135.09 |
0.00 |
| 13:10 |
107.62 |
-156.39 |
0.00 |
| 13:09 |
107.62 |
-144.84 |
0.00 |
| 13:08 |
107.62 |
-144.84 |
0.00 |
| 13:07 |
107.62 |
-144.84 |
0.00 |
| 13:06 |
107.62 |
-168.59 |
0.00 |
| 13:05 |
151.96 |
-168.59 |
0.00 |
| 13:04 |
151.96 |
-202.76 |
0.00 |
| 13:03 |
151.96 |
-202.76 |
0.00 |
| 13:02 |
151.96 |
-202.48 |
0.00 |
| 13:01 |
191.53 |
-155.99 |
0.00 |
| 11:30 |
191.53 |
-234.97 |
0.00 |
| 11:29 |
158.60 |
-258.36 |
0.00 |
| 11:28 |
158.60 |
-258.36 |
0.00 |
| 11:27 |
158.60 |
-246.20 |
0.00 |
| 11:26 |
158.60 |
-249.15 |
0.00 |
| 11:25 |
158.60 |
-249.15 |
0.00 |
| 11:24 |
158.60 |
-263.88 |
0.00 |
| 11:23 |
158.60 |
-245.73 |
0.00 |
| 11:22 |
107.89 |
-271.77 |
0.00 |
| 11:21 |
107.89 |
-246.58 |
0.00 |
| 11:20 |
107.89 |
-246.58 |
0.00 |
| 11:19 |
107.89 |
-236.77 |
0.00 |
| 11:18 |
107.89 |
-236.77 |
0.00 |
| 11:17 |
107.89 |
-236.77 |
0.00 |
| 11:16 |
75.41 |
-256.41 |
0.00 |
| 11:15 |
75.41 |
-233.75 |
0.00 |
| 11:14 |
75.41 |
-269.66 |
0.00 |
| 11:13 |
43.53 |
-269.66 |
0.00 |
| 11:12 |
43.53 |
-275.93 |
0.00 |
| 11:11 |
43.53 |
-281.92 |
0.00 |
| 11:10 |
43.53 |
-263.77 |
0.00 |
| 11:09 |
-16.21 |
-263.77 |
0.00 |
| 11:08 |
-16.21 |
-270.64 |
0.00 |
| 11:07 |
-16.21 |
-246.21 |
0.00 |
| 11:06 |
-16.21 |
-246.21 |
0.00 |
| 11:05 |
-16.21 |
-218.45 |
0.00 |
| 11:04 |
-16.21 |
-218.45 |
0.00 |
| 11:03 |
-16.21 |
-218.45 |
0.00 |
| 11:02 |
-16.21 |
-228.27 |
0.00 |
| 11:01 |
-16.21 |
-234.26 |
0.00 |
| 11:00 |
-16.21 |
-267.58 |
0.00 |
| 10:59 |
-16.21 |
-267.58 |
0.00 |
| 10:58 |
-16.21 |
-267.58 |
0.00 |
| 10:57 |
-16.21 |
-255.83 |
0.00 |
| 10:56 |
-16.21 |
-264.46 |
0.00 |
| 10:55 |
-16.21 |
-272.10 |
0.00 |
| 10:54 |
-16.21 |
-272.10 |
0.00 |
| 10:53 |
-16.21 |
-235.06 |
0.00 |
| 10:52 |
-16.21 |
-220.85 |
0.00 |
| 10:51 |
-16.21 |
-212.23 |
0.00 |
| 10:50 |
-16.21 |
-234.93 |
0.00 |
| 10:49 |
-16.21 |
-241.29 |
0.00 |
| 10:48 |
-16.21 |
-216.07 |
0.00 |
| 10:47 |
-16.21 |
-204.10 |
0.00 |
| 10:46 |
-16.21 |
-182.71 |
0.00 |
| 10:45 |
-16.21 |
-190.41 |
0.00 |
| 10:44 |
-16.21 |
-184.66 |
0.00 |
| 10:43 |
-16.21 |
-179.28 |
0.00 |
| 10:42 |
-16.21 |
-188.78 |
0.00 |
| 10:41 |
-16.21 |
-197.48 |
0.00 |
| 10:40 |
-16.21 |
-188.00 |
0.00 |
| 10:39 |
-16.21 |
-178.22 |
0.00 |
| 10:38 |
-16.21 |
-178.22 |
0.00 |
| 10:37 |
-16.21 |
-194.19 |
0.00 |
| 10:36 |
-16.21 |
-208.05 |
0.00 |
| 10:35 |
-16.21 |
-230.64 |
0.00 |
| 10:34 |
-16.21 |
-212.84 |
0.00 |
| 10:33 |
-16.21 |
-200.91 |
0.00 |
| 10:32 |
-16.21 |
-218.07 |
0.00 |
| 10:31 |
-16.21 |
-211.90 |
0.00 |
| 10:30 |
-16.21 |
-221.61 |
0.00 |
| 10:29 |
-16.21 |
-196.03 |
0.00 |
| 10:28 |
-16.21 |
-186.35 |
0.00 |
| 10:27 |
-16.21 |
-162.98 |
0.00 |
| 10:26 |
-16.21 |
-142.38 |
0.00 |
| 10:25 |
-16.21 |
-163.66 |
0.00 |
| 10:24 |
-61.30 |
-170.50 |
0.00 |
| 10:23 |
-99.04 |
-354.99 |
0.00 |
| 10:22 |
-99.04 |
-344.19 |
0.00 |
| 10:21 |
-99.04 |
-301.04 |
0.00 |
| 10:20 |
-67.39 |
-272.52 |
0.00 |
| 10:19 |
-67.39 |
-226.21 |
0.00 |
| 10:18 |
-67.39 |
-215.67 |
0.00 |
| 10:17 |
-34.95 |
-215.67 |
0.00 |
| 10:16 |
-34.95 |
-215.67 |
0.00 |
| 10:15 |
-91.47 |
-195.04 |
0.00 |
| 10:14 |
-91.47 |
-210.77 |
0.00 |
| 10:13 |
-91.47 |
-204.91 |
0.00 |
| 10:12 |
-91.47 |
-197.78 |
0.00 |
| 10:11 |
-91.47 |
-241.68 |
0.00 |
| 10:10 |
-91.47 |
-222.45 |
0.00 |
| 10:09 |
-91.47 |
-188.94 |
0.00 |
| 10:08 |
-91.47 |
-141.60 |
0.00 |
| 10:07 |
6.36 |
-108.65 |
0.00 |
| 10:06 |
6.36 |
-127.45 |
0.00 |
| 10:05 |
-24.68 |
-125.79 |
0.00 |
| 10:04 |
-73.57 |
-160.71 |
0.00 |
| 10:03 |
-142.84 |
-159.73 |
0.00 |
| 10:02 |
-142.84 |
-139.45 |
0.00 |
| 10:01 |
-142.84 |
-117.68 |
0.00 |
| 10:00 |
-142.84 |
-132.75 |
0.00 |
| 09:59 |
-142.84 |
-117.53 |
0.00 |
| 09:58 |
-245.75 |
-119.21 |
0.00 |
| 09:57 |
-245.75 |
-119.21 |
0.00 |
| 09:56 |
-299.17 |
-89.32 |
0.00 |
| 09:55 |
-299.17 |
-90.78 |
0.00 |
| 09:54 |
-299.17 |
-27.33 |
0.00 |
| 09:53 |
-225.63 |
-25.41 |
0.00 |
| 09:52 |
-278.96 |
-44.52 |
0.00 |
| 09:51 |
-278.96 |
-61.56 |
0.00 |
| 09:50 |
-278.96 |
-91.84 |
0.00 |
| 09:49 |
-278.96 |
-106.89 |
0.00 |
| 09:48 |
-278.96 |
-91.52 |
0.00 |
| 09:47 |
-278.96 |
-55.78 |
0.00 |
| 09:46 |
-278.96 |
-33.47 |
0.00 |
| 09:45 |
-278.96 |
-44.86 |
0.00 |
| 09:44 |
-244.97 |
-99.32 |
0.00 |
| 09:43 |
-284.93 |
-21.68 |
0.00 |
| 09:42 |
-242.83 |
26.23 |
0.00 |
| 09:41 |
-242.83 |
8.46 |
0.00 |
| 09:40 |
-278.14 |
-12.05 |
0.00 |
| 09:39 |
-328.77 |
-29.39 |
0.00 |
| 09:38 |
-328.77 |
-45.86 |
0.00 |
| 09:37 |
-203.00 |
-21.55 |
0.00 |
| 09:36 |
-203.00 |
-16.31 |
0.00 |
| 09:35 |
-251.50 |
-70.61 |
0.00 |
| 09:34 |
-251.50 |
-67.74 |
0.00 |
| 09:33 |
-251.50 |
-80.47 |
0.00 |
| 09:32 |
-165.06 |
-105.85 |
0.00 |
| 09:31 |
-93.32 |
-161.50 |
0.00 |
| 09:30 |
0.00 |
-11.50 |
0.00 |
|
| 大单资金：-595.68万元 |
成交额占比：-3.44% |
| 中单资金：-190.17万元 |
成交额占比：-1.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.75 |
1.04% |
-840.62 |
-3396.12 |
-595.68 |
-3.44% |
-190.17 |
-1.10% |
-54.77 |
-0.32% |
| 20241219 |
9.65 |
1.05% |
106.26 |
-5220.74 |
-280.01 |
-1.93% |
345.72 |
2.38% |
40.55 |
0.28% |
| 20241218 |
9.55 |
0.84% |
146.73 |
-7276.07 |
-228.29 |
-1.53% |
-16.42 |
-0.11% |
391.44 |
2.62% |
| 20241217 |
9.47 |
-4.34% |
-3928.65 |
-9147.75 |
-891.22 |
-4.52% |
-2106.01 |
-10.67% |
-931.42 |
-4.72% |
| 20241216 |
9.90 |
-2.27% |
-6288.80 |
-8809.69 |
-1400.92 |
-6.30% |
-3182.07 |
-14.30% |
-1705.81 |
-7.67% |
| 20241213 |
10.13 |
-2.22% |
-4935.15 |
-6065.75 |
-2420.30 |
-10.19% |
-2144.59 |
-9.03% |
-370.26 |
-1.56% |
| 20241212 |
10.36 |
-0.48% |
-5209.87 |
-6648.93 |
-2335.34 |
-8.54% |
-2304.78 |
-8.43% |
-569.75 |
-2.08% |
| 20241211 |
10.41 |
-0.48% |
-4706.65 |
-4372.80 |
-2099.97 |
-7.16% |
-1910.96 |
-6.52% |
-695.72 |
-2.37% |
| 20241210 |
10.46 |
-0.48% |
-4799.18 |
-5253.04 |
-553.16 |
-1.18% |
-3049.34 |
-6.48% |
-1196.68 |
-2.54% |
| 20241209 |
10.51 |
2.94% |
2576.55 |
-12674.26 |
1343.02 |
2.44% |
885.35 |
1.61% |
348.18 |
0.63% |
| 20241206 |
10.21 |
-1.83% |
-6347.78 |
-28145.73 |
-3003.48 |
-8.70% |
-2389.41 |
-6.92% |
-954.89 |
-2.77% |
| 20241205 |
10.40 |
1.76% |
-591.30 |
-36300.74 |
-59.21 |
-0.14% |
116.53 |
0.29% |
-648.62 |
-1.59% |
| 20241204 |
10.22 |
-1.06% |
-8121.02 |
-42790.12 |
-2980.21 |
-4.70% |
-3120.83 |
-4.92% |
-2019.98 |
-3.19% |
| 20241203 |
10.33 |
-6.60% |
-21283.89 |
-43573.83 |
-7974.38 |
-8.08% |
-7085.19 |
-7.18% |
-6224.32 |
-6.31% |
| 20241202 |
11.06 |
0.55% |
-7513.84 |
-35747.45 |
-14128.45 |
-8.63% |
-1983.30 |
-1.21% |
8597.91 |
5.25% |
| 20241129 |
11.00 |
10.00% |
-42068.21 |
-22367.08 |
-11158.49 |
-18.04% |
-16622.01 |
-26.87% |
-14287.71 |
-23.10% |
| 20241128 |
10.00 |
-5.12% |
-12977.29 |
-11378.91 |
-6548.59 |
-10.71% |
-5246.73 |
-8.58% |
-1181.97 |
-1.93% |
| 20241127 |
10.54 |
0.96% |
-6401.95 |
-2588.55 |
-3763.92 |
-4.10% |
-4103.68 |
-4.47% |
1465.65 |
1.60% |
| 20241126 |
10.44 |
10.01% |
-8798.54 |
1034.18 |
-148.00 |
-0.41% |
-4598.28 |
-12.83% |
-4052.26 |
-11.31% |
| 20241125 |
9.49 |
1.50% |
-1752.46 |
1045.84 |
-748.08 |
-1.91% |
-846.11 |
-2.16% |
-158.27 |
-0.40% |
| 20241122 |
9.35 |
-1.89% |
1948.58 |
461.52 |
-170.32 |
-0.25% |
1355.76 |
2.02% |
763.14 |
1.13% |
| 20241121 |
9.53 |
6.01% |
2259.93 |
250.93 |
2241.77 |
4.44% |
1296.76 |
2.57% |
-1278.60 |
-2.53% |
| 20241120 |
8.99 |
1.93% |
797.92 |
-3726.50 |
-141.19 |
-1.24% |
184.78 |
1.63% |
754.33 |
6.65% |
| 20241119 |
8.82 |
2.80% |
885.74 |
-3408.71 |
-136.34 |
-1.35% |
634.64 |
6.27% |
387.44 |
3.83% |
| 20241118 |
8.58 |
-4.35% |
-3599.83 |
-5439.01 |
-1332.40 |
-8.11% |
-1041.12 |
-6.34% |
-1226.31 |
-7.46% |
| 20241115 |
8.97 |
-0.99% |
-1285.81 |
-2634.69 |
-380.91 |
-2.04% |
-371.74 |
-1.99% |
-533.16 |
-2.85% |
| 20241114 |
9.06 |
-3.72% |
-6333.27 |
-2855.61 |
-1735.66 |
-10.82% |
-2792.09 |
-17.41% |
-1805.52 |
-11.26% |
| 20241113 |
9.41 |
1.07% |
1485.26 |
-1615.40 |
176.60 |
1.07% |
920.91 |
5.55% |
387.75 |
2.34% |
| 20241112 |
9.31 |
-2.72% |
-6734.39 |
-4375.85 |
-2166.64 |
-9.23% |
-2686.52 |
-11.45% |
-1881.23 |
-8.02% |
| 20241111 |
9.57 |
2.90% |
4639.31 |
331.09 |
1471.92 |
5.60% |
1301.15 |
4.95% |
1866.24 |
7.10% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
