| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
196.89 |
464.49 |
-95.68 |
| 14:59 |
196.89 |
449.93 |
-149.10 |
| 14:58 |
196.89 |
449.93 |
-149.10 |
| 14:57 |
196.89 |
449.93 |
-149.55 |
| 14:56 |
196.89 |
418.68 |
-166.94 |
| 14:55 |
157.69 |
407.37 |
-183.52 |
| 14:54 |
236.91 |
384.63 |
-184.86 |
| 14:53 |
236.91 |
365.58 |
-186.55 |
| 14:52 |
236.91 |
376.77 |
-196.97 |
| 14:51 |
236.91 |
341.48 |
-186.91 |
| 14:50 |
236.91 |
355.35 |
-191.39 |
| 14:49 |
275.15 |
341.81 |
-198.22 |
| 14:48 |
275.15 |
345.93 |
-222.96 |
| 14:47 |
340.61 |
338.53 |
-224.65 |
| 14:46 |
340.61 |
327.11 |
-231.38 |
| 14:45 |
340.61 |
327.11 |
-233.51 |
| 14:44 |
340.61 |
327.11 |
-238.33 |
| 14:43 |
340.61 |
332.70 |
-239.34 |
| 14:42 |
340.61 |
337.74 |
-244.72 |
| 14:41 |
340.61 |
319.03 |
-254.80 |
| 14:40 |
340.61 |
341.97 |
-254.47 |
| 14:39 |
340.61 |
353.16 |
-246.42 |
| 14:38 |
340.61 |
353.16 |
-249.44 |
| 14:37 |
340.61 |
353.16 |
-252.36 |
| 14:36 |
340.61 |
353.16 |
-253.37 |
| 14:35 |
340.61 |
315.20 |
-252.59 |
| 14:34 |
393.09 |
312.39 |
-260.65 |
| 14:33 |
393.09 |
312.39 |
-251.14 |
| 14:32 |
393.09 |
312.39 |
-245.54 |
| 14:31 |
393.09 |
326.39 |
-240.73 |
| 14:30 |
393.09 |
326.39 |
-232.11 |
| 14:29 |
393.09 |
354.41 |
-228.86 |
| 14:28 |
393.09 |
377.05 |
-207.78 |
| 14:27 |
393.09 |
350.71 |
-194.45 |
| 14:26 |
393.09 |
350.71 |
-185.26 |
| 14:25 |
393.09 |
350.71 |
-184.48 |
| 14:24 |
393.09 |
337.04 |
-175.63 |
| 14:23 |
393.09 |
342.64 |
-170.82 |
| 14:22 |
393.09 |
333.12 |
-172.27 |
| 14:21 |
393.09 |
333.12 |
-178.32 |
| 14:20 |
393.09 |
333.12 |
-177.20 |
| 14:19 |
393.09 |
344.31 |
-169.71 |
| 14:18 |
393.09 |
349.57 |
-152.12 |
| 14:17 |
393.09 |
349.57 |
-156.83 |
| 14:16 |
393.09 |
357.29 |
-159.85 |
| 14:15 |
393.09 |
357.29 |
-154.93 |
| 14:14 |
393.09 |
357.29 |
-159.85 |
| 14:13 |
393.09 |
357.29 |
-157.50 |
| 14:12 |
393.09 |
346.09 |
-156.73 |
| 14:11 |
452.70 |
335.69 |
-153.82 |
| 14:10 |
452.70 |
330.09 |
-161.88 |
| 14:09 |
452.70 |
308.61 |
-173.18 |
| 14:08 |
452.70 |
320.58 |
-170.61 |
| 14:07 |
506.86 |
309.38 |
-168.70 |
| 14:06 |
506.86 |
340.50 |
-165.02 |
| 14:05 |
506.86 |
333.88 |
-167.71 |
| 14:04 |
506.86 |
322.68 |
-168.60 |
| 14:03 |
627.96 |
329.29 |
-160.96 |
| 14:02 |
627.96 |
351.73 |
-160.84 |
| 14:01 |
627.96 |
340.05 |
-158.49 |
| 14:00 |
627.96 |
340.05 |
-160.51 |
| 13:59 |
627.96 |
340.05 |
-160.96 |
| 13:58 |
627.96 |
320.85 |
-156.03 |
| 13:57 |
627.96 |
311.75 |
-153.11 |
| 13:56 |
627.96 |
300.53 |
-153.90 |
| 13:55 |
627.96 |
300.53 |
-156.46 |
| 13:54 |
627.96 |
300.53 |
-146.62 |
| 13:53 |
627.96 |
284.49 |
-119.38 |
| 13:52 |
627.96 |
284.49 |
-124.54 |
| 13:51 |
627.96 |
272.82 |
-124.32 |
| 13:50 |
627.96 |
278.55 |
-115.46 |
| 13:49 |
627.96 |
279.56 |
-134.60 |
| 13:48 |
-126.05 |
-33.59 |
-353.74 |
| 13:47 |
-271.24 |
-33.59 |
-353.28 |
| 13:46 |
-271.24 |
-22.42 |
-343.01 |
| 13:45 |
-271.24 |
-22.42 |
-339.54 |
| 13:44 |
-200.58 |
-28.23 |
-341.77 |
| 13:43 |
-52.80 |
-33.60 |
-337.64 |
| 13:42 |
420.76 |
-17.73 |
-342.02 |
| 13:41 |
420.76 |
-17.73 |
-344.37 |
| 13:40 |
568.92 |
-10.23 |
-340.23 |
| 13:39 |
568.92 |
-10.23 |
-339.78 |
| 13:38 |
568.92 |
-22.88 |
-333.85 |
| 13:37 |
568.92 |
-22.88 |
-338.22 |
| 13:36 |
568.92 |
-11.69 |
-334.86 |
| 13:35 |
568.92 |
-38.69 |
-335.75 |
| 13:34 |
568.92 |
-38.69 |
-339.67 |
| 13:33 |
568.92 |
-76.54 |
-342.02 |
| 13:32 |
568.92 |
-76.54 |
-336.43 |
| 13:31 |
568.92 |
-74.53 |
-340.01 |
| 13:30 |
568.92 |
-80.12 |
-341.80 |
| 13:29 |
568.92 |
-97.89 |
-350.18 |
| 13:28 |
568.92 |
-97.89 |
-356.55 |
| 13:27 |
568.92 |
-97.89 |
-354.99 |
| 13:26 |
568.92 |
-78.80 |
-348.07 |
| 13:25 |
568.92 |
-78.80 |
-348.85 |
| 13:24 |
568.92 |
-51.91 |
-344.83 |
| 13:23 |
568.92 |
-19.54 |
-342.83 |
| 13:22 |
568.92 |
-19.54 |
-332.45 |
| 13:21 |
568.92 |
-19.54 |
-330.67 |
| 13:20 |
643.58 |
-119.31 |
-383.80 |
| 13:19 |
643.58 |
-119.31 |
-374.31 |
| 13:18 |
643.58 |
-93.96 |
-371.51 |
| 13:17 |
643.58 |
-67.24 |
-363.02 |
| 13:16 |
643.58 |
-56.39 |
-360.23 |
| 13:15 |
643.58 |
-36.60 |
-354.19 |
| 13:14 |
643.58 |
-36.60 |
-352.74 |
| 13:13 |
643.58 |
-56.97 |
-353.98 |
| 13:12 |
643.58 |
-56.97 |
-356.22 |
| 13:11 |
643.58 |
-56.97 |
-358.46 |
| 13:10 |
643.58 |
-56.97 |
-350.29 |
| 13:09 |
643.58 |
-56.97 |
-351.41 |
| 13:08 |
643.58 |
-56.97 |
-355.45 |
| 13:07 |
643.58 |
-62.69 |
-361.38 |
| 13:06 |
643.58 |
-62.69 |
-363.84 |
| 13:05 |
643.58 |
-37.31 |
-347.86 |
| 13:04 |
643.58 |
-37.31 |
-340.03 |
| 13:03 |
643.58 |
-38.21 |
-340.82 |
| 13:02 |
643.58 |
-38.21 |
-341.72 |
| 13:01 |
643.58 |
-32.62 |
-346.86 |
| 11:30 |
643.58 |
-26.80 |
-262.11 |
| 11:29 |
643.58 |
-20.75 |
-254.72 |
| 11:28 |
643.58 |
-20.75 |
-251.03 |
| 11:27 |
643.58 |
-20.75 |
-253.49 |
| 11:26 |
643.58 |
-20.75 |
-250.81 |
| 11:25 |
643.58 |
-15.15 |
-247.67 |
| 11:24 |
643.58 |
-15.15 |
-243.19 |
| 11:23 |
643.58 |
-27.82 |
-241.18 |
| 11:22 |
643.58 |
-22.44 |
-236.48 |
| 11:21 |
643.58 |
-22.44 |
-229.65 |
| 11:20 |
643.58 |
-22.44 |
-232.67 |
| 11:19 |
643.58 |
-22.44 |
-228.08 |
| 11:18 |
643.58 |
-27.49 |
-226.97 |
| 11:17 |
643.58 |
-21.89 |
-218.12 |
| 11:16 |
677.18 |
-21.67 |
-208.94 |
| 11:15 |
677.18 |
-22.23 |
-186.63 |
| 11:14 |
677.18 |
-5.64 |
-169.26 |
| 11:13 |
677.18 |
-5.64 |
-164.89 |
| 11:12 |
677.18 |
-5.64 |
-160.96 |
| 11:11 |
677.18 |
11.05 |
-155.36 |
| 11:10 |
677.18 |
11.05 |
-152.90 |
| 11:09 |
677.18 |
11.05 |
-149.08 |
| 11:08 |
677.18 |
22.95 |
-123.84 |
| 11:07 |
677.18 |
30.80 |
-117.10 |
| 11:06 |
677.18 |
19.57 |
-117.22 |
| 11:05 |
677.18 |
35.06 |
-115.54 |
| 11:04 |
677.18 |
29.43 |
-118.91 |
| 11:03 |
677.18 |
29.43 |
-116.78 |
| 11:02 |
677.18 |
29.43 |
-98.03 |
| 11:01 |
677.18 |
29.43 |
-98.15 |
| 11:00 |
677.18 |
28.98 |
-92.98 |
| 10:59 |
677.18 |
28.98 |
-93.46 |
| 10:58 |
677.18 |
37.17 |
-92.23 |
| 10:57 |
677.18 |
54.01 |
-91.11 |
| 10:56 |
677.18 |
54.01 |
-89.20 |
| 10:55 |
677.18 |
54.01 |
-88.64 |
| 10:54 |
677.18 |
54.01 |
-94.37 |
| 10:53 |
677.18 |
54.01 |
-76.50 |
| 10:52 |
677.18 |
38.71 |
-84.94 |
| 10:51 |
677.18 |
27.46 |
-89.77 |
| 10:50 |
677.18 |
43.07 |
-87.64 |
| 10:49 |
677.18 |
43.07 |
-82.70 |
| 10:48 |
677.18 |
61.60 |
-85.17 |
| 10:47 |
677.18 |
58.00 |
-94.27 |
| 10:46 |
677.18 |
57.55 |
-98.09 |
| 10:45 |
677.18 |
57.55 |
-102.36 |
| 10:44 |
677.18 |
68.31 |
-97.54 |
| 10:43 |
677.18 |
73.92 |
-93.72 |
| 10:42 |
677.18 |
73.92 |
-91.03 |
| 10:41 |
677.18 |
73.92 |
-88.90 |
| 10:40 |
677.18 |
65.72 |
-70.71 |
| 10:39 |
677.18 |
66.05 |
-72.17 |
| 10:38 |
677.18 |
66.05 |
-91.14 |
| 10:37 |
677.18 |
66.05 |
-109.55 |
| 10:36 |
677.18 |
77.26 |
-99.46 |
| 10:35 |
677.18 |
101.38 |
-75.22 |
| 10:34 |
677.18 |
109.23 |
-69.95 |
| 10:33 |
677.18 |
120.00 |
-55.71 |
| 10:32 |
677.18 |
137.75 |
-35.04 |
| 10:31 |
677.18 |
137.75 |
-39.99 |
| 10:30 |
677.18 |
192.10 |
-28.20 |
| 10:29 |
677.18 |
192.10 |
-32.26 |
| 10:28 |
677.18 |
206.59 |
-29.01 |
| 10:27 |
677.18 |
190.61 |
-31.95 |
| 10:26 |
677.18 |
229.85 |
-15.31 |
| 10:25 |
677.18 |
248.19 |
-25.35 |
| 10:24 |
677.18 |
265.74 |
-25.37 |
| 10:23 |
677.18 |
223.67 |
-17.82 |
| 10:22 |
325.84 |
94.18 |
-80.25 |
| 10:21 |
158.09 |
-64.30 |
-133.64 |
| 10:20 |
158.09 |
-72.24 |
-126.81 |
| 10:19 |
106.68 |
-81.09 |
-115.18 |
| 10:18 |
-80.49 |
-153.66 |
-127.09 |
| 10:17 |
-80.49 |
-153.66 |
-125.08 |
| 10:16 |
-80.49 |
-148.08 |
-116.38 |
| 10:15 |
-80.49 |
-148.08 |
-113.37 |
| 10:14 |
-80.49 |
-148.08 |
-97.41 |
| 10:13 |
-80.49 |
-148.08 |
-90.16 |
| 10:12 |
-80.49 |
-148.08 |
-89.27 |
| 10:11 |
-80.49 |
-148.08 |
-86.48 |
| 10:10 |
-80.49 |
-142.50 |
-81.68 |
| 10:09 |
-80.49 |
-136.70 |
-78.00 |
| 10:08 |
-80.49 |
-136.70 |
-77.67 |
| 10:07 |
-80.49 |
-147.87 |
-75.78 |
| 10:06 |
-80.49 |
-160.36 |
-72.66 |
| 10:05 |
-80.49 |
-160.36 |
-75.34 |
| 10:04 |
-80.49 |
-192.18 |
-95.00 |
| 10:03 |
-80.49 |
-201.44 |
-97.46 |
| 10:02 |
-80.49 |
-222.39 |
-93.78 |
| 10:01 |
-80.49 |
-210.15 |
-98.69 |
| 10:00 |
-80.49 |
-223.09 |
-90.45 |
| 09:59 |
-80.49 |
-223.09 |
-85.55 |
| 09:58 |
-80.49 |
-211.95 |
-72.62 |
| 09:57 |
-80.49 |
-203.03 |
-72.74 |
| 09:56 |
-80.49 |
-171.35 |
-71.29 |
| 09:55 |
-80.49 |
-191.90 |
-59.26 |
| 09:54 |
-80.49 |
-191.90 |
-67.09 |
| 09:53 |
-80.49 |
-201.07 |
-62.07 |
| 09:52 |
-80.49 |
-204.88 |
-70.89 |
| 09:51 |
-80.49 |
-211.34 |
-73.46 |
| 09:50 |
-80.49 |
-196.31 |
-66.78 |
| 09:49 |
-80.49 |
-214.46 |
-79.15 |
| 09:48 |
-80.49 |
-190.55 |
-79.93 |
| 09:47 |
-80.49 |
-219.69 |
-75.37 |
| 09:46 |
-80.49 |
-228.15 |
-67.04 |
| 09:45 |
-80.49 |
-137.56 |
-10.90 |
| 09:44 |
-80.49 |
-143.27 |
10.14 |
| 09:43 |
-80.49 |
-152.82 |
4.47 |
| 09:42 |
-80.49 |
-159.51 |
11.68 |
| 09:41 |
-80.49 |
-142.62 |
29.34 |
| 09:40 |
-80.49 |
-139.97 |
36.02 |
| 09:39 |
-80.49 |
-110.77 |
40.25 |
| 09:38 |
-80.49 |
-97.40 |
37.12 |
| 09:37 |
-25.14 |
-114.10 |
44.54 |
| 09:36 |
-36.04 |
-136.82 |
37.06 |
| 09:35 |
-36.04 |
-67.42 |
25.84 |
| 09:34 |
-46.83 |
-52.04 |
-0.88 |
| 09:33 |
-46.83 |
-34.88 |
-13.64 |
| 09:32 |
-46.83 |
-31.83 |
-34.02 |
| 09:31 |
-46.83 |
-20.79 |
-36.70 |
| 09:30 |
-46.83 |
12.73 |
13.73 |
|
| 大单资金：196.89万元 |
成交额占比：1.51% |
| 中单资金：464.49万元 |
成交额占比：3.57% |
| 小单资金：-95.68万元 |
成交额占比：-0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
11.20 |
0.54% |
565.70 |
-2575.32 |
196.89 |
1.51% |
464.49 |
3.57% |
-95.68 |
-0.73% |
| 20250704 |
11.14 |
-1.42% |
-4005.32 |
-1756.41 |
-1552.25 |
-9.58% |
-2042.56 |
-12.61% |
-410.51 |
-2.53% |
| 20250703 |
11.30 |
0.27% |
148.97 |
-851.60 |
371.37 |
3.15% |
-133.52 |
-1.13% |
-88.88 |
-0.75% |
| 20250702 |
11.27 |
-1.14% |
-4053.69 |
-2257.12 |
-1385.81 |
-8.50% |
-1392.29 |
-8.54% |
-1275.59 |
-7.82% |
| 20250701 |
11.40 |
-0.35% |
-2501.13 |
-801.65 |
-205.52 |
-1.02% |
-1187.69 |
-5.89% |
-1107.92 |
-5.49% |
| 20250630 |
11.44 |
1.69% |
3108.13 |
1129.86 |
1015.80 |
4.24% |
1345.37 |
5.61% |
746.96 |
3.11% |
| 20250627 |
11.25 |
0.18% |
-2520.55 |
186.02 |
-647.44 |
-3.59% |
-934.82 |
-5.18% |
-938.29 |
-5.20% |
| 20250626 |
11.23 |
-0.62% |
-2791.51 |
-147.80 |
-1034.15 |
-4.37% |
-962.10 |
-4.06% |
-795.26 |
-3.36% |
| 20250625 |
11.30 |
0.62% |
-1706.40 |
-722.64 |
69.66 |
0.30% |
-630.64 |
-2.71% |
-1145.42 |
-4.92% |
| 20250624 |
11.23 |
2.84% |
2752.13 |
-2274.68 |
1725.99 |
7.14% |
894.11 |
3.70% |
132.03 |
0.55% |
| 20250623 |
10.92 |
1.11% |
101.16 |
-6117.45 |
71.96 |
0.42% |
-225.21 |
-1.30% |
254.41 |
1.47% |
| 20250620 |
10.80 |
-2.09% |
-3773.00 |
-6243.07 |
-981.26 |
-3.79% |
-1877.04 |
-7.24% |
-914.70 |
-3.53% |
| 20250619 |
11.03 |
-3.50% |
-8123.90 |
-9453.05 |
-1608.99 |
-5.22% |
-4415.91 |
-14.33% |
-2099.00 |
-6.81% |
| 20250618 |
11.43 |
-2.72% |
-5703.46 |
-10453.53 |
-1482.38 |
-4.91% |
-2759.43 |
-9.14% |
-1461.65 |
-4.84% |
| 20250617 |
11.75 |
-1.67% |
-8437.36 |
-798.91 |
-2116.78 |
-7.60% |
-4262.10 |
-15.30% |
-2058.48 |
-7.39% |
| 20250616 |
11.95 |
0.08% |
-1105.68 |
-2361.67 |
-53.66 |
-0.20% |
-1239.24 |
-4.71% |
187.22 |
0.71% |
| 20250613 |
11.94 |
-4.02% |
-14899.22 |
-5758.53 |
-4191.24 |
-8.72% |
-6429.33 |
-13.37% |
-4278.65 |
-8.90% |
| 20250612 |
12.44 |
0.32% |
-3851.73 |
5943.41 |
-2609.47 |
-4.10% |
-1412.77 |
-2.22% |
170.51 |
0.27% |
| 20250611 |
12.40 |
4.38% |
13825.91 |
10142.32 |
8172.24 |
8.70% |
4995.74 |
5.32% |
657.93 |
0.70% |
| 20250610 |
11.88 |
-1.74% |
-11546.29 |
1354.88 |
-3679.54 |
-7.89% |
-5734.96 |
-12.30% |
-2131.79 |
-4.57% |
| 20250609 |
12.09 |
1.34% |
-3459.28 |
4878.28 |
-3450.52 |
-4.58% |
-1612.20 |
-2.14% |
1603.44 |
2.13% |
| 20250606 |
11.93 |
5.20% |
10379.59 |
3685.85 |
7510.70 |
7.26% |
3321.05 |
3.21% |
-452.16 |
-0.44% |
| 20250605 |
11.34 |
1.61% |
3050.03 |
-415.68 |
1589.44 |
5.41% |
699.05 |
2.38% |
761.54 |
2.59% |
| 20250604 |
11.16 |
0.00% |
-2067.34 |
-1.78 |
-615.20 |
-3.48% |
-990.68 |
-5.61% |
-461.46 |
-2.61% |
| 20250603 |
11.16 |
-0.45% |
-1100.02 |
-1827.71 |
-156.14 |
-0.69% |
-853.75 |
-3.79% |
-90.13 |
-0.40% |
| 20250530 |
11.21 |
-3.20% |
-10610.04 |
514.33 |
-4642.95 |
-13.86% |
-3106.13 |
-9.27% |
-2860.96 |
-8.54% |
| 20250529 |
11.58 |
2.39% |
7932.39 |
4226.03 |
3409.17 |
7.32% |
2394.91 |
5.14% |
2128.31 |
4.57% |
| 20250528 |
11.31 |
1.53% |
3778.37 |
517.62 |
2003.34 |
5.17% |
1575.51 |
4.06% |
199.52 |
0.51% |
| 20250527 |
11.14 |
-2.28% |
-7473.14 |
-2733.38 |
-2441.13 |
-9.07% |
-2894.19 |
-10.75% |
-2137.82 |
-7.94% |
| 20250526 |
11.40 |
4.30% |
8587.56 |
533.49 |
2185.90 |
4.77% |
4774.02 |
10.42% |
1627.64 |
3.55% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
