| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-1427.68 |
571.09 |
707.96 |
| 14:59 |
-1389.54 |
518.83 |
642.48 |
| 14:58 |
-1389.54 |
518.83 |
642.48 |
| 14:57 |
-1389.54 |
513.57 |
636.83 |
| 14:56 |
-1389.54 |
443.98 |
574.82 |
| 14:55 |
-1389.54 |
427.68 |
589.14 |
| 14:54 |
-1389.54 |
425.61 |
560.54 |
| 14:53 |
-1341.38 |
435.45 |
557.68 |
| 14:52 |
-1341.38 |
416.99 |
515.35 |
| 14:51 |
-1410.89 |
418.88 |
491.35 |
| 14:50 |
-1372.46 |
448.97 |
496.20 |
| 14:49 |
-1372.46 |
452.16 |
491.70 |
| 14:48 |
-1372.46 |
401.12 |
466.31 |
| 14:47 |
-1372.46 |
434.71 |
482.84 |
| 14:46 |
-1372.46 |
473.80 |
516.29 |
| 14:45 |
-1372.46 |
510.67 |
494.49 |
| 14:44 |
-1374.90 |
511.68 |
499.22 |
| 14:43 |
-1374.90 |
532.69 |
497.41 |
| 14:42 |
-1374.90 |
498.14 |
520.23 |
| 14:41 |
-1374.90 |
490.96 |
530.74 |
| 14:40 |
-1329.11 |
463.08 |
524.06 |
| 14:39 |
-1393.31 |
442.89 |
519.42 |
| 14:38 |
-1393.31 |
414.28 |
531.73 |
| 14:37 |
-1393.31 |
436.72 |
522.48 |
| 14:36 |
-1755.82 |
427.17 |
508.36 |
| 14:35 |
-1709.61 |
443.93 |
507.19 |
| 14:34 |
-1757.48 |
472.33 |
521.39 |
| 14:33 |
-1801.99 |
475.26 |
518.90 |
| 14:32 |
-1753.55 |
524.67 |
519.10 |
| 14:31 |
-1339.60 |
552.08 |
527.29 |
| 14:30 |
-1339.60 |
526.44 |
519.73 |
| 14:29 |
-1339.60 |
542.18 |
502.81 |
| 14:28 |
-1339.60 |
534.24 |
498.96 |
| 14:27 |
-1383.54 |
547.92 |
501.00 |
| 14:26 |
-1298.54 |
554.30 |
511.60 |
| 14:25 |
-1298.54 |
544.82 |
513.38 |
| 14:24 |
-1298.54 |
588.98 |
519.26 |
| 14:23 |
-1298.54 |
613.81 |
521.42 |
| 14:22 |
-1298.54 |
621.66 |
519.06 |
| 14:21 |
-1341.93 |
616.78 |
541.73 |
| 14:20 |
-1246.95 |
649.16 |
548.89 |
| 14:19 |
-1176.55 |
646.46 |
560.78 |
| 14:18 |
-846.31 |
713.59 |
603.92 |
| 14:17 |
-846.31 |
706.27 |
586.86 |
| 14:16 |
-846.31 |
727.91 |
607.99 |
| 14:15 |
-846.31 |
727.91 |
601.18 |
| 14:14 |
-846.31 |
702.27 |
608.86 |
| 14:13 |
-846.31 |
724.69 |
622.56 |
| 14:12 |
-769.45 |
766.96 |
636.90 |
| 14:11 |
-769.45 |
783.48 |
624.45 |
| 14:10 |
-731.02 |
741.30 |
635.46 |
| 14:09 |
-664.25 |
769.10 |
650.18 |
| 14:08 |
-535.49 |
799.73 |
763.43 |
| 14:07 |
-535.49 |
821.04 |
763.17 |
| 14:06 |
-489.52 |
817.72 |
760.32 |
| 14:05 |
-436.33 |
791.32 |
746.30 |
| 14:04 |
-333.83 |
784.47 |
776.37 |
| 14:03 |
-333.83 |
737.61 |
749.20 |
| 14:02 |
-333.83 |
691.70 |
701.47 |
| 14:01 |
-889.03 |
561.25 |
593.23 |
| 14:00 |
-889.03 |
544.29 |
581.28 |
| 13:59 |
-889.03 |
544.29 |
587.95 |
| 13:58 |
-889.03 |
570.47 |
596.28 |
| 13:57 |
-889.03 |
606.26 |
605.00 |
| 13:56 |
-889.03 |
611.40 |
617.19 |
| 13:55 |
-889.03 |
624.23 |
642.97 |
| 13:54 |
-889.03 |
628.83 |
670.17 |
| 13:53 |
-889.03 |
615.34 |
668.62 |
| 13:52 |
-889.03 |
620.96 |
668.22 |
| 13:51 |
-889.03 |
617.85 |
666.81 |
| 13:50 |
-889.03 |
611.43 |
659.48 |
| 13:49 |
-889.03 |
595.38 |
649.45 |
| 13:48 |
-889.03 |
572.01 |
641.87 |
| 13:47 |
-889.03 |
566.88 |
643.79 |
| 13:46 |
-889.03 |
531.46 |
636.09 |
| 13:45 |
-889.03 |
526.58 |
623.38 |
| 13:44 |
-856.95 |
467.67 |
638.64 |
| 13:43 |
-856.95 |
467.92 |
660.33 |
| 13:42 |
-856.95 |
503.33 |
668.41 |
| 13:41 |
-856.95 |
522.57 |
655.44 |
| 13:40 |
-856.95 |
541.96 |
667.76 |
| 13:39 |
-856.95 |
526.40 |
621.40 |
| 13:38 |
-887.87 |
500.10 |
579.44 |
| 13:37 |
-887.87 |
507.14 |
553.25 |
| 13:36 |
-876.15 |
508.03 |
519.78 |
| 13:35 |
-876.15 |
523.02 |
508.11 |
| 13:34 |
-876.15 |
484.43 |
490.15 |
| 13:33 |
-876.15 |
486.22 |
493.86 |
| 13:32 |
-876.15 |
462.85 |
476.42 |
| 13:31 |
-876.15 |
451.68 |
487.05 |
| 13:30 |
-876.15 |
464.49 |
487.67 |
| 13:29 |
-876.15 |
444.11 |
480.11 |
| 13:28 |
-832.59 |
479.98 |
471.51 |
| 13:27 |
-832.59 |
449.72 |
455.60 |
| 13:26 |
-790.42 |
449.72 |
441.88 |
| 13:25 |
-790.42 |
490.36 |
454.18 |
| 13:24 |
-790.42 |
473.42 |
479.43 |
| 13:23 |
-790.42 |
469.31 |
490.20 |
| 13:22 |
-790.42 |
478.41 |
529.42 |
| 13:21 |
-790.42 |
535.33 |
536.72 |
| 13:20 |
-790.42 |
572.89 |
562.48 |
| 13:19 |
-790.42 |
633.52 |
603.63 |
| 13:18 |
-790.42 |
669.80 |
626.06 |
| 13:17 |
-790.42 |
700.70 |
622.59 |
| 13:16 |
-790.42 |
702.49 |
629.77 |
| 13:15 |
-790.42 |
669.39 |
628.74 |
| 13:14 |
-790.42 |
748.67 |
636.69 |
| 13:13 |
-759.24 |
755.86 |
639.63 |
| 13:12 |
-759.24 |
765.35 |
638.98 |
| 13:11 |
-759.24 |
775.36 |
650.39 |
| 13:10 |
-759.24 |
767.00 |
648.32 |
| 13:09 |
-759.24 |
789.84 |
657.17 |
| 13:08 |
-759.24 |
743.86 |
669.36 |
| 13:07 |
-759.24 |
746.81 |
659.73 |
| 13:06 |
-759.24 |
736.16 |
659.85 |
| 13:05 |
-759.24 |
733.72 |
671.90 |
| 13:04 |
-759.24 |
716.65 |
675.10 |
| 13:03 |
-759.24 |
748.86 |
678.82 |
| 13:02 |
-759.24 |
776.44 |
691.39 |
| 13:01 |
-759.24 |
793.76 |
706.78 |
| 11:30 |
-674.50 |
791.92 |
744.63 |
| 11:29 |
-718.70 |
820.69 |
747.19 |
| 11:28 |
-718.70 |
819.77 |
736.40 |
| 11:27 |
-718.70 |
807.69 |
737.68 |
| 11:26 |
-718.70 |
802.17 |
728.56 |
| 11:25 |
-718.70 |
811.52 |
751.02 |
| 11:24 |
-718.70 |
811.52 |
749.21 |
| 11:23 |
-718.70 |
805.10 |
744.98 |
| 11:22 |
-685.62 |
780.72 |
738.17 |
| 11:21 |
-724.11 |
754.80 |
740.09 |
| 11:20 |
-724.11 |
761.85 |
745.60 |
| 11:19 |
-607.10 |
747.20 |
750.97 |
| 11:18 |
-542.95 |
722.16 |
734.79 |
| 11:17 |
-542.95 |
694.17 |
742.61 |
| 11:16 |
-542.95 |
726.53 |
740.42 |
| 11:15 |
-578.03 |
739.37 |
762.38 |
| 11:14 |
-578.03 |
781.61 |
760.45 |
| 11:13 |
-578.03 |
786.62 |
771.74 |
| 11:12 |
-578.03 |
786.62 |
775.98 |
| 11:11 |
-612.60 |
807.80 |
773.27 |
| 11:10 |
-612.60 |
827.72 |
782.90 |
| 11:09 |
-540.10 |
786.84 |
799.22 |
| 11:08 |
-540.10 |
724.72 |
802.81 |
| 11:07 |
-517.48 |
707.60 |
777.73 |
| 11:06 |
-517.48 |
618.51 |
746.23 |
| 11:05 |
-556.68 |
484.74 |
712.43 |
| 11:04 |
-556.68 |
459.06 |
693.66 |
| 11:03 |
-556.68 |
416.43 |
659.63 |
| 11:02 |
-598.53 |
424.38 |
652.17 |
| 11:01 |
-598.53 |
431.55 |
664.87 |
| 11:00 |
-598.53 |
498.01 |
671.15 |
| 10:59 |
-598.53 |
476.44 |
668.44 |
| 10:58 |
-598.53 |
387.58 |
639.16 |
| 10:57 |
-598.53 |
340.20 |
614.37 |
| 10:56 |
-598.53 |
226.75 |
483.25 |
| 10:55 |
-695.15 |
200.08 |
420.81 |
| 10:54 |
-695.15 |
200.08 |
436.05 |
| 10:53 |
-695.15 |
193.28 |
438.73 |
| 10:52 |
-695.15 |
193.28 |
450.12 |
| 10:51 |
-907.22 |
65.27 |
413.07 |
| 10:50 |
-907.22 |
111.57 |
410.88 |
| 10:49 |
-907.22 |
100.56 |
414.84 |
| 10:48 |
-907.22 |
101.58 |
422.25 |
| 10:47 |
-907.22 |
101.58 |
419.94 |
| 10:46 |
-824.92 |
156.88 |
439.01 |
| 10:45 |
-824.92 |
173.53 |
440.41 |
| 10:44 |
-824.92 |
154.29 |
438.74 |
| 10:43 |
-863.38 |
175.03 |
410.91 |
| 10:42 |
-863.38 |
152.60 |
339.79 |
| 10:41 |
-863.38 |
186.77 |
271.12 |
| 10:40 |
-863.38 |
204.28 |
274.58 |
| 10:39 |
-863.38 |
198.39 |
260.86 |
| 10:38 |
-809.40 |
193.01 |
255.23 |
| 10:37 |
-809.40 |
209.00 |
264.18 |
| 10:36 |
-809.40 |
213.21 |
274.66 |
| 10:35 |
-809.40 |
237.10 |
269.01 |
| 10:34 |
-758.24 |
243.61 |
257.61 |
| 10:33 |
-754.30 |
263.57 |
262.08 |
| 10:32 |
-754.30 |
256.53 |
259.00 |
| 10:31 |
-754.30 |
256.27 |
265.78 |
| 10:30 |
-754.30 |
287.12 |
274.99 |
| 10:29 |
-633.47 |
257.93 |
271.14 |
| 10:28 |
-633.47 |
251.78 |
269.34 |
| 10:27 |
-582.27 |
263.56 |
268.70 |
| 10:26 |
-522.40 |
259.45 |
270.36 |
| 10:25 |
-560.86 |
196.65 |
247.27 |
| 10:24 |
-560.86 |
153.73 |
229.08 |
| 10:23 |
-768.89 |
42.82 |
167.36 |
| 10:22 |
-768.89 |
30.90 |
183.85 |
| 10:21 |
-768.89 |
20.78 |
198.04 |
| 10:20 |
-768.89 |
33.81 |
206.98 |
| 10:19 |
-698.80 |
30.45 |
198.14 |
| 10:18 |
-736.94 |
-5.77 |
191.22 |
| 10:17 |
-685.78 |
9.05 |
182.89 |
| 10:16 |
-730.55 |
48.81 |
215.87 |
| 10:15 |
-801.35 |
33.85 |
236.81 |
| 10:14 |
-801.35 |
39.60 |
273.49 |
| 10:13 |
-801.35 |
37.28 |
274.88 |
| 10:12 |
-904.38 |
92.32 |
239.19 |
| 10:11 |
-840.48 |
138.33 |
250.80 |
| 10:10 |
-809.91 |
137.93 |
222.37 |
| 10:09 |
-772.62 |
214.32 |
246.24 |
| 10:08 |
-656.82 |
224.15 |
286.14 |
| 10:07 |
-653.27 |
237.34 |
315.97 |
| 10:06 |
-607.54 |
284.32 |
325.13 |
| 10:05 |
-607.54 |
321.79 |
328.63 |
| 10:04 |
-607.54 |
353.71 |
340.53 |
| 10:03 |
-607.54 |
269.80 |
332.74 |
| 10:02 |
-607.54 |
270.93 |
338.88 |
| 10:01 |
-607.54 |
280.52 |
340.79 |
| 10:00 |
-607.54 |
241.64 |
358.59 |
| 09:59 |
-607.54 |
196.90 |
343.05 |
| 09:58 |
-551.69 |
188.18 |
336.24 |
| 09:57 |
-551.69 |
235.44 |
338.03 |
| 09:56 |
-551.69 |
285.56 |
327.11 |
| 09:55 |
-551.69 |
312.75 |
291.95 |
| 09:54 |
-551.69 |
329.80 |
306.06 |
| 09:53 |
-551.69 |
314.11 |
297.42 |
| 09:52 |
-551.69 |
253.05 |
225.28 |
| 09:51 |
-551.69 |
140.05 |
193.54 |
| 09:50 |
-465.23 |
108.43 |
182.77 |
| 09:49 |
-465.23 |
108.19 |
143.44 |
| 09:48 |
-558.20 |
33.67 |
168.22 |
| 09:47 |
-617.20 |
77.26 |
153.62 |
| 09:46 |
-460.10 |
69.04 |
159.23 |
| 09:45 |
-357.60 |
108.81 |
174.82 |
| 09:44 |
-408.51 |
4.02 |
182.48 |
| 09:43 |
-367.61 |
12.04 |
156.91 |
| 09:42 |
-367.61 |
14.05 |
186.78 |
| 09:41 |
-367.61 |
-5.77 |
168.99 |
| 09:40 |
-283.63 |
5.49 |
175.61 |
| 09:39 |
-151.63 |
18.34 |
129.25 |
| 09:38 |
-118.46 |
55.56 |
109.90 |
| 09:37 |
-118.46 |
-41.00 |
67.06 |
| 09:36 |
-118.46 |
-25.79 |
62.31 |
| 09:35 |
-118.46 |
-17.17 |
58.60 |
| 09:34 |
-76.23 |
-11.46 |
71.54 |
| 09:33 |
-35.30 |
-29.61 |
59.78 |
| 09:32 |
-35.30 |
30.94 |
69.54 |
| 09:31 |
-35.30 |
80.66 |
39.76 |
| 09:30 |
0.00 |
-10.41 |
2.29 |
|
| 大单资金：-1427.68万元 |
成交额占比：-4.33% |
| 中单资金：571.09万元 |
成交额占比：1.73% |
| 小单资金：707.96万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
12.84 |
0.55% |
862.05 |
-18241.64 |
-674.50 |
-3.65% |
791.92 |
4.29% |
744.63 |
4.03% |
| 20250808 |
12.77 |
-0.62% |
-3534.50 |
-1386.87 |
-692.09 |
-1.42% |
-1105.84 |
-2.27% |
-1736.57 |
-3.56% |
| 20250807 |
12.85 |
-1.76% |
-10660.04 |
-2252.36 |
-3834.04 |
-7.15% |
-4045.73 |
-7.54% |
-2780.27 |
-5.18% |
| 20250806 |
13.08 |
2.11% |
-2428.66 |
9309.70 |
-4045.56 |
-4.39% |
-736.95 |
-0.80% |
2353.85 |
2.56% |
| 20250805 |
12.81 |
-2.36% |
-13876.77 |
9489.21 |
-8995.45 |
-9.34% |
-2557.51 |
-2.66% |
-2323.81 |
-2.41% |
| 20250804 |
13.12 |
5.98% |
3004.41 |
16920.83 |
16180.27 |
10.61% |
-7626.58 |
-5.00% |
-5549.28 |
-3.64% |
| 20250801 |
12.38 |
0.16% |
-4199.39 |
-5999.89 |
-1557.58 |
-3.03% |
-2348.25 |
-4.57% |
-293.56 |
-0.57% |
| 20250731 |
12.36 |
2.91% |
11385.70 |
1668.02 |
7728.02 |
13.38% |
2798.07 |
4.85% |
859.61 |
1.49% |
| 20250730 |
12.01 |
-2.20% |
-10299.76 |
-7221.74 |
-3866.05 |
-13.25% |
-3635.32 |
-12.46% |
-2798.39 |
-9.59% |
| 20250729 |
12.28 |
0.24% |
-2460.94 |
-4809.73 |
-1563.83 |
-5.41% |
-662.33 |
-2.29% |
-234.78 |
-0.81% |
| 20250728 |
12.25 |
-1.13% |
-11434.88 |
-4283.83 |
-6740.45 |
-13.77% |
-3292.66 |
-6.73% |
-1401.77 |
-2.86% |
| 20250725 |
12.39 |
3.77% |
12906.85 |
564.25 |
6110.33 |
7.36% |
4222.93 |
5.08% |
2573.59 |
3.10% |
| 20250724 |
11.94 |
1.02% |
690.78 |
-4354.43 |
-1161.74 |
-4.50% |
509.99 |
1.97% |
1342.53 |
5.20% |
| 20250723 |
11.82 |
-0.76% |
-4288.17 |
-4473.06 |
-1454.04 |
-5.32% |
-1108.91 |
-4.06% |
-1725.22 |
-6.31% |
| 20250722 |
11.91 |
-1.24% |
-6031.46 |
-15515.82 |
-1037.93 |
-2.90% |
-3108.39 |
-8.69% |
-1885.14 |
-5.27% |
| 20250721 |
12.06 |
-0.82% |
-5620.78 |
-10692.32 |
-1892.37 |
-4.63% |
-2145.96 |
-5.25% |
-1582.45 |
-3.87% |
| 20250718 |
12.16 |
0.58% |
2162.28 |
-8987.25 |
1191.65 |
1.89% |
698.30 |
1.11% |
272.33 |
0.43% |
| 20250717 |
12.09 |
-0.74% |
-6002.21 |
-10274.86 |
-1280.37 |
-1.87% |
-2609.16 |
-3.81% |
-2112.68 |
-3.09% |
| 20250716 |
12.18 |
-1.30% |
-12805.43 |
-9377.04 |
-12496.80 |
-8.28% |
-4981.74 |
-3.30% |
4673.11 |
3.10% |
| 20250715 |
12.34 |
9.98% |
-14986.79 |
1233.53 |
3785.57 |
4.32% |
-8272.14 |
-9.43% |
-10500.22 |
-11.98% |
| 20250714 |
11.22 |
-0.18% |
-1514.55 |
-2316.74 |
-187.30 |
-1.70% |
-1032.26 |
-9.34% |
-294.99 |
-2.67% |
| 20250711 |
11.24 |
0.54% |
1962.24 |
-1932.55 |
-95.96 |
-0.54% |
629.31 |
3.57% |
1428.89 |
8.10% |
| 20250710 |
11.18 |
0.09% |
-1450.89 |
-3388.84 |
-382.55 |
-2.86% |
-789.07 |
-5.89% |
-279.27 |
-2.08% |
| 20250709 |
11.17 |
-0.98% |
-2893.25 |
-2634.92 |
-1886.23 |
-10.77% |
-1210.63 |
-6.91% |
203.61 |
1.16% |
| 20250708 |
11.28 |
0.71% |
608.64 |
-2134.50 |
235.30 |
1.83% |
153.42 |
1.19% |
219.92 |
1.71% |
| 20250707 |
11.20 |
0.54% |
565.70 |
-2575.32 |
196.89 |
1.51% |
464.49 |
3.57% |
-95.68 |
-0.73% |
| 20250704 |
11.14 |
-1.42% |
-4005.32 |
-1756.41 |
-1552.25 |
-9.58% |
-2042.56 |
-12.61% |
-410.51 |
-2.53% |
| 20250703 |
11.30 |
0.27% |
148.97 |
-851.60 |
371.37 |
3.15% |
-133.52 |
-1.13% |
-88.88 |
-0.75% |
| 20250702 |
11.27 |
-1.14% |
-4053.69 |
-2257.12 |
-1385.81 |
-8.50% |
-1392.29 |
-8.54% |
-1275.59 |
-7.82% |
| 20250701 |
11.40 |
-0.35% |
-2501.13 |
-801.65 |
-205.52 |
-1.02% |
-1187.69 |
-5.89% |
-1107.92 |
-5.49% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
