| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-434.52 |
-786.98 |
-779.97 |
| 14:59 |
-434.52 |
-670.79 |
-762.44 |
| 14:58 |
-434.52 |
-670.79 |
-762.44 |
| 14:57 |
-392.86 |
-670.79 |
-762.44 |
| 14:56 |
-392.86 |
-657.05 |
-781.61 |
| 14:55 |
-392.86 |
-650.42 |
-787.35 |
| 14:54 |
-392.86 |
-638.25 |
-764.56 |
| 14:53 |
-392.86 |
-479.36 |
-551.58 |
| 14:52 |
-392.86 |
-482.21 |
-532.32 |
| 14:51 |
-392.86 |
-485.42 |
-506.89 |
| 14:50 |
-392.86 |
-481.43 |
-510.55 |
| 14:49 |
-392.86 |
-481.43 |
-512.15 |
| 14:48 |
-392.86 |
-481.43 |
-514.67 |
| 14:47 |
-392.86 |
-504.25 |
-527.88 |
| 14:46 |
-392.86 |
-510.87 |
-519.11 |
| 14:45 |
-392.86 |
-510.87 |
-523.10 |
| 14:44 |
-392.86 |
-515.89 |
-523.11 |
| 14:43 |
-358.66 |
-515.89 |
-524.48 |
| 14:42 |
-358.66 |
-515.89 |
-520.72 |
| 14:41 |
-358.66 |
-515.89 |
-509.89 |
| 14:40 |
-358.66 |
-515.89 |
-504.43 |
| 14:39 |
-358.66 |
-515.89 |
-504.20 |
| 14:38 |
-358.66 |
-485.57 |
-464.76 |
| 14:37 |
-358.66 |
-497.45 |
-435.01 |
| 14:36 |
-358.66 |
-506.23 |
-426.00 |
| 14:35 |
-358.66 |
-497.00 |
-427.83 |
| 14:34 |
-358.66 |
-471.21 |
-382.82 |
| 14:33 |
-358.66 |
-463.68 |
-356.47 |
| 14:32 |
-358.66 |
-449.30 |
-314.31 |
| 14:31 |
-358.66 |
-463.12 |
-304.14 |
| 14:30 |
-358.66 |
-478.31 |
-308.60 |
| 14:29 |
-358.66 |
-478.31 |
-307.12 |
| 14:28 |
-358.66 |
-466.90 |
-308.37 |
| 14:27 |
-358.66 |
-450.93 |
-314.08 |
| 14:26 |
-358.66 |
-450.93 |
-314.77 |
| 14:25 |
-358.66 |
-465.44 |
-312.37 |
| 14:24 |
-358.66 |
-465.44 |
-312.60 |
| 14:23 |
-358.66 |
-458.82 |
-315.35 |
| 14:22 |
-358.66 |
-458.82 |
-315.92 |
| 14:21 |
-358.66 |
-464.87 |
-303.71 |
| 14:20 |
-358.66 |
-464.87 |
-314.44 |
| 14:19 |
-358.66 |
-464.87 |
-317.41 |
| 14:18 |
-358.66 |
-464.87 |
-314.79 |
| 14:17 |
-358.66 |
-458.38 |
-314.79 |
| 14:16 |
-358.66 |
-458.38 |
-307.84 |
| 14:15 |
-358.66 |
-458.38 |
-306.70 |
| 14:14 |
-358.66 |
-458.38 |
-303.28 |
| 14:13 |
-358.66 |
-450.40 |
-308.30 |
| 14:12 |
-358.66 |
-463.96 |
-317.19 |
| 14:11 |
-358.66 |
-478.21 |
-319.13 |
| 14:10 |
-358.66 |
-478.21 |
-322.55 |
| 14:09 |
-358.66 |
-499.88 |
-320.96 |
| 14:08 |
-358.66 |
-523.59 |
-319.03 |
| 14:07 |
-358.66 |
-428.94 |
-197.04 |
| 14:06 |
-358.66 |
-428.94 |
-202.40 |
| 14:05 |
-358.66 |
-437.95 |
-198.98 |
| 14:04 |
-392.52 |
-429.97 |
-202.17 |
| 14:03 |
-392.52 |
-407.19 |
-207.42 |
| 14:02 |
-392.52 |
-407.19 |
-211.52 |
| 14:01 |
-392.52 |
-418.59 |
-215.85 |
| 14:00 |
-392.52 |
-418.59 |
-196.93 |
| 13:59 |
-392.52 |
-418.59 |
-192.14 |
| 13:58 |
-392.52 |
-418.59 |
-195.22 |
| 13:57 |
-392.52 |
-444.24 |
-201.03 |
| 13:56 |
-392.52 |
-450.06 |
-205.37 |
| 13:55 |
-392.52 |
-450.06 |
-208.45 |
| 13:54 |
-392.52 |
-450.06 |
-207.31 |
| 13:53 |
-392.52 |
-450.06 |
-200.69 |
| 13:52 |
-392.52 |
-442.31 |
-204.46 |
| 13:51 |
-392.52 |
-442.31 |
-220.76 |
| 13:50 |
-392.52 |
-448.01 |
-217.35 |
| 13:49 |
-329.48 |
-418.82 |
-194.78 |
| 13:48 |
-329.48 |
-402.06 |
-187.37 |
| 13:47 |
-329.48 |
-402.06 |
-165.60 |
| 13:46 |
-293.79 |
-379.26 |
-131.97 |
| 13:45 |
-293.79 |
-379.26 |
-123.30 |
| 13:44 |
-325.88 |
-360.43 |
-93.98 |
| 13:43 |
-325.88 |
-364.54 |
-98.54 |
| 13:42 |
-325.88 |
-370.58 |
-104.36 |
| 13:41 |
-325.88 |
-381.99 |
-113.04 |
| 13:40 |
-325.88 |
-366.49 |
-110.08 |
| 13:39 |
-325.88 |
-366.49 |
-96.74 |
| 13:38 |
-325.88 |
-371.51 |
-99.26 |
| 13:37 |
-325.88 |
-340.02 |
-89.33 |
| 13:36 |
-325.88 |
-340.02 |
-84.77 |
| 13:35 |
-325.88 |
-340.02 |
-80.89 |
| 13:34 |
-284.92 |
-331.92 |
-82.37 |
| 13:33 |
-284.92 |
-353.51 |
-65.81 |
| 13:32 |
-284.92 |
-362.64 |
-78.72 |
| 13:31 |
-284.92 |
-359.34 |
-70.28 |
| 13:30 |
-247.26 |
-359.34 |
-72.10 |
| 13:29 |
-106.68 |
-327.95 |
-65.49 |
| 13:28 |
-106.68 |
-327.95 |
-66.40 |
| 13:27 |
-106.68 |
-327.95 |
-66.75 |
| 13:26 |
-106.68 |
-327.95 |
-57.84 |
| 13:25 |
-106.68 |
-336.07 |
-58.98 |
| 13:24 |
-106.68 |
-341.78 |
-65.16 |
| 13:23 |
-106.68 |
-341.78 |
-72.36 |
| 13:22 |
-106.68 |
-341.78 |
-70.30 |
| 13:21 |
-106.68 |
-341.78 |
-67.79 |
| 13:20 |
-106.68 |
-341.78 |
-81.73 |
| 13:19 |
-106.68 |
-343.27 |
-76.94 |
| 13:18 |
-106.68 |
-343.27 |
-76.14 |
| 13:17 |
-106.68 |
-343.27 |
-79.00 |
| 13:16 |
-106.68 |
-343.27 |
-78.08 |
| 13:15 |
-106.68 |
-350.69 |
-83.57 |
| 13:14 |
-43.76 |
-324.63 |
-81.74 |
| 13:13 |
-43.76 |
-324.63 |
-81.06 |
| 13:12 |
-43.76 |
-324.63 |
-85.52 |
| 13:11 |
-43.76 |
-324.63 |
-86.90 |
| 13:10 |
-4.55 |
-292.86 |
-100.50 |
| 13:09 |
-4.55 |
-292.86 |
-100.51 |
| 13:08 |
34.69 |
-284.85 |
-128.57 |
| 13:07 |
34.69 |
-300.77 |
-133.61 |
| 13:06 |
101.21 |
-292.87 |
-133.96 |
| 13:05 |
167.78 |
-292.87 |
-127.88 |
| 13:04 |
167.78 |
-292.87 |
-128.11 |
| 13:03 |
167.78 |
-292.87 |
-132.13 |
| 13:02 |
167.78 |
-287.14 |
-124.34 |
| 13:01 |
167.78 |
-279.80 |
-85.95 |
| 11:30 |
198.26 |
-280.50 |
-88.12 |
| 11:29 |
198.26 |
-274.65 |
-85.48 |
| 11:28 |
198.26 |
-274.65 |
-85.60 |
| 11:27 |
198.26 |
-274.65 |
-88.01 |
| 11:26 |
198.26 |
-274.65 |
-90.07 |
| 11:25 |
198.26 |
-268.92 |
-91.68 |
| 11:24 |
198.26 |
-261.36 |
-91.11 |
| 11:23 |
198.26 |
-261.36 |
-86.53 |
| 11:22 |
198.26 |
-250.47 |
-74.26 |
| 11:21 |
198.26 |
-244.74 |
-64.06 |
| 11:20 |
198.26 |
-227.19 |
-50.86 |
| 11:19 |
198.26 |
-227.19 |
-51.44 |
| 11:18 |
198.26 |
-227.19 |
-51.78 |
| 11:17 |
198.26 |
-235.00 |
-51.67 |
| 11:16 |
198.26 |
-235.00 |
-47.88 |
| 11:15 |
198.26 |
-235.00 |
-51.21 |
| 11:14 |
198.26 |
-235.00 |
-52.25 |
| 11:13 |
235.57 |
-225.47 |
-46.97 |
| 11:12 |
235.57 |
-225.47 |
-46.28 |
| 11:11 |
235.57 |
-225.47 |
-49.50 |
| 11:10 |
235.57 |
-225.47 |
-52.48 |
| 11:09 |
235.57 |
-248.10 |
-40.08 |
| 11:08 |
235.57 |
-242.36 |
-41.34 |
| 11:07 |
235.57 |
-242.36 |
-38.82 |
| 11:06 |
235.57 |
-242.36 |
-38.36 |
| 11:05 |
235.57 |
-249.26 |
-46.98 |
| 11:04 |
235.57 |
-292.36 |
-50.77 |
| 11:03 |
235.57 |
-268.25 |
-50.89 |
| 11:02 |
125.73 |
-268.25 |
-61.80 |
| 11:01 |
125.73 |
-268.25 |
-66.97 |
| 11:00 |
125.73 |
-268.25 |
-69.85 |
| 10:59 |
125.73 |
-268.25 |
-86.72 |
| 10:58 |
-39.01 |
-246.69 |
-97.29 |
| 10:57 |
-39.01 |
-246.69 |
-98.09 |
| 10:56 |
-39.01 |
-246.69 |
-97.18 |
| 10:55 |
-39.01 |
-223.06 |
-103.84 |
| 10:54 |
-39.01 |
-211.59 |
-102.81 |
| 10:53 |
-39.01 |
-219.85 |
-97.87 |
| 10:52 |
-39.01 |
-239.81 |
-98.68 |
| 10:51 |
-39.01 |
-239.81 |
-107.40 |
| 10:50 |
-39.01 |
-239.81 |
-101.21 |
| 10:49 |
-39.01 |
-223.29 |
-94.79 |
| 10:48 |
-39.01 |
-223.29 |
-91.46 |
| 10:47 |
-39.01 |
-223.29 |
-97.08 |
| 10:46 |
3.31 |
-228.57 |
-100.30 |
| 10:45 |
3.31 |
-223.41 |
-100.53 |
| 10:44 |
3.31 |
-223.41 |
-100.53 |
| 10:43 |
3.31 |
-246.37 |
-104.55 |
| 10:42 |
3.31 |
-226.64 |
-99.85 |
| 10:41 |
3.31 |
-226.64 |
-105.36 |
| 10:40 |
3.31 |
-241.79 |
-108.57 |
| 10:39 |
3.31 |
-241.79 |
-108.34 |
| 10:38 |
3.31 |
-244.91 |
-112.13 |
| 10:37 |
40.25 |
-244.91 |
-121.07 |
| 10:36 |
40.25 |
-244.91 |
-117.39 |
| 10:35 |
40.25 |
-260.85 |
-116.25 |
| 10:34 |
8.79 |
-260.85 |
-119.10 |
| 10:33 |
8.79 |
-260.85 |
-84.71 |
| 10:32 |
8.79 |
-243.76 |
-82.53 |
| 10:31 |
8.79 |
-230.79 |
-77.82 |
| 10:30 |
8.79 |
-238.82 |
-71.51 |
| 10:29 |
8.79 |
-238.82 |
-61.52 |
| 10:28 |
8.79 |
-190.03 |
-64.86 |
| 10:27 |
8.79 |
-209.89 |
-70.49 |
| 10:26 |
-48.67 |
-204.85 |
-70.49 |
| 10:25 |
-48.67 |
-199.12 |
-84.60 |
| 10:24 |
-48.67 |
-199.12 |
-83.22 |
| 10:23 |
-48.67 |
-199.12 |
-79.21 |
| 10:22 |
-48.67 |
-199.12 |
-71.19 |
| 10:21 |
-48.67 |
-160.61 |
-69.01 |
| 10:20 |
-48.67 |
-160.61 |
-72.68 |
| 10:19 |
-48.67 |
-154.42 |
-76.12 |
| 10:18 |
-48.67 |
-175.62 |
-84.14 |
| 10:17 |
24.44 |
-189.73 |
-83.58 |
| 10:16 |
24.44 |
-184.00 |
-70.75 |
| 10:15 |
69.40 |
-189.97 |
-69.95 |
| 10:14 |
69.40 |
-176.00 |
-59.08 |
| 10:13 |
172.35 |
-157.78 |
-46.92 |
| 10:12 |
172.35 |
-157.78 |
-49.22 |
| 10:11 |
172.35 |
-134.61 |
-47.62 |
| 10:10 |
216.74 |
-140.35 |
-56.45 |
| 10:09 |
216.74 |
-140.35 |
-51.98 |
| 10:08 |
246.84 |
-88.34 |
-46.45 |
| 10:07 |
246.84 |
-88.24 |
-45.42 |
| 10:06 |
279.36 |
-88.24 |
-21.07 |
| 10:05 |
279.36 |
-88.24 |
-22.34 |
| 10:04 |
279.36 |
-88.24 |
-20.50 |
| 10:03 |
279.36 |
-98.59 |
-37.98 |
| 10:02 |
279.36 |
-73.08 |
-31.66 |
| 10:01 |
279.36 |
-73.08 |
-24.89 |
| 10:00 |
279.36 |
-59.97 |
4.78 |
| 09:59 |
312.97 |
-37.64 |
9.84 |
| 09:58 |
353.25 |
-57.67 |
18.93 |
| 09:57 |
319.41 |
-54.08 |
28.00 |
| 09:56 |
343.22 |
-40.20 |
29.03 |
| 09:55 |
343.22 |
-19.72 |
29.14 |
| 09:54 |
343.22 |
-33.23 |
29.92 |
| 09:53 |
343.22 |
15.60 |
12.06 |
| 09:52 |
236.22 |
-26.38 |
-14.89 |
| 09:51 |
236.22 |
-45.99 |
-35.09 |
| 09:50 |
236.22 |
-110.23 |
-57.05 |
| 09:49 |
169.40 |
-114.12 |
-52.81 |
| 09:48 |
135.42 |
-206.72 |
-71.03 |
| 09:47 |
53.44 |
-207.41 |
-72.97 |
| 09:46 |
53.44 |
-201.14 |
-71.72 |
| 09:45 |
53.44 |
-188.02 |
-60.76 |
| 09:44 |
53.44 |
-182.66 |
-61.00 |
| 09:43 |
53.44 |
-215.93 |
-56.56 |
| 09:42 |
53.44 |
-193.31 |
-81.37 |
| 09:41 |
-60.75 |
-215.23 |
-71.23 |
| 09:40 |
-60.75 |
-183.31 |
-80.93 |
| 09:39 |
-60.75 |
-150.93 |
-57.09 |
| 09:38 |
0.00 |
-150.93 |
-41.34 |
| 09:37 |
0.00 |
-150.93 |
-37.35 |
| 09:36 |
0.00 |
-100.65 |
-35.63 |
| 09:35 |
0.00 |
-89.57 |
-45.93 |
| 09:34 |
0.00 |
-83.17 |
-45.26 |
| 09:33 |
0.00 |
-78.14 |
-39.78 |
| 09:32 |
0.00 |
-78.14 |
-39.67 |
| 09:31 |
0.00 |
-125.30 |
-30.12 |
| 09:30 |
0.00 |
0.00 |
-11.41 |
|
| 大单资金：-434.52万元 |
成交额占比：-4.40% |
| 中单资金：-786.98万元 |
成交额占比：-7.97% |
| 小单资金：-779.97万元 |
成交额占比：-7.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
11.38 |
-0.70% |
-2001.47 |
313.50 |
-434.52 |
-4.40% |
-786.98 |
-7.97% |
-779.97 |
-7.90% |
| 20251106 |
11.46 |
0.17% |
18.11 |
1984.19 |
555.44 |
7.29% |
-253.31 |
-3.32% |
-284.02 |
-3.73% |
| 20251105 |
11.44 |
0.00% |
-124.93 |
635.85 |
-235.97 |
-3.74% |
-66.72 |
-1.06% |
177.76 |
2.82% |
| 20251104 |
11.44 |
-0.35% |
-307.60 |
-275.23 |
-119.95 |
-1.33% |
-440.42 |
-4.87% |
252.77 |
2.79% |
| 20251103 |
11.48 |
1.15% |
1651.29 |
764.96 |
548.50 |
5.70% |
279.83 |
2.91% |
822.96 |
8.56% |
| 20251031 |
11.35 |
1.25% |
2296.42 |
854.52 |
1236.17 |
13.93% |
213.17 |
2.40% |
847.08 |
9.54% |
| 20251030 |
11.21 |
-1.32% |
-2210.36 |
-590.83 |
-792.90 |
-9.20% |
-1214.53 |
-14.09% |
-202.93 |
-2.35% |
| 20251029 |
11.36 |
-1.30% |
-2734.57 |
943.07 |
-1147.05 |
-12.80% |
-1143.28 |
-12.76% |
-444.24 |
-4.96% |
| 20251028 |
11.51 |
0.96% |
1118.19 |
2271.50 |
920.24 |
6.40% |
-73.95 |
-0.51% |
271.90 |
1.89% |
| 20251027 |
11.40 |
0.35% |
169.29 |
3297.72 |
638.06 |
5.46% |
-76.94 |
-0.66% |
-391.83 |
-3.35% |
| 20251024 |
11.36 |
0.00% |
-551.61 |
2918.90 |
-209.18 |
-2.88% |
-120.19 |
-1.65% |
-222.24 |
-3.06% |
| 20251023 |
11.36 |
0.62% |
722.23 |
2411.34 |
741.00 |
9.36% |
-226.15 |
-2.86% |
207.38 |
2.62% |
| 20251022 |
11.29 |
-0.27% |
-609.59 |
1561.90 |
181.38 |
1.57% |
-399.49 |
-3.46% |
-391.48 |
-3.39% |
| 20251021 |
11.32 |
2.82% |
2881.11 |
1973.46 |
1946.46 |
17.65% |
707.35 |
6.41% |
227.30 |
2.06% |
| 20251020 |
11.01 |
0.92% |
220.79 |
-349.54 |
259.24 |
4.60% |
97.85 |
1.73% |
-136.30 |
-2.42% |
| 20251017 |
10.91 |
-2.59% |
-2456.32 |
-1161.05 |
-716.74 |
-8.54% |
-1342.89 |
-15.99% |
-396.69 |
-4.72% |
| 20251016 |
11.20 |
-0.44% |
-1571.52 |
-1421.27 |
-108.44 |
-1.54% |
-833.14 |
-11.81% |
-629.94 |
-8.93% |
| 20251015 |
11.25 |
1.08% |
832.23 |
-1762.72 |
592.94 |
7.64% |
164.32 |
2.12% |
74.97 |
0.97% |
| 20251014 |
11.13 |
-1.68% |
-2371.79 |
-2630.11 |
-376.54 |
-3.40% |
-1208.42 |
-10.90% |
-786.83 |
-7.10% |
| 20251013 |
11.32 |
0.35% |
66.91 |
-1886.14 |
-552.27 |
-4.50% |
201.42 |
1.64% |
417.76 |
3.40% |
| 20251010 |
11.28 |
-0.88% |
-2035.37 |
-2540.92 |
-976.96 |
-11.24% |
-476.02 |
-5.48% |
-582.39 |
-6.70% |
| 20251009 |
11.38 |
1.25% |
1362.69 |
-2244.74 |
-449.89 |
-4.37% |
874.81 |
8.50% |
937.77 |
9.11% |
| 20250930 |
11.24 |
0.27% |
-426.67 |
-1436.05 |
-274.45 |
-3.54% |
-192.67 |
-2.48% |
40.45 |
0.52% |
| 20250929 |
11.21 |
0.00% |
683.73 |
-1796.40 |
367.43 |
3.56% |
-187.45 |
-1.82% |
503.75 |
4.89% |
| 20250926 |
11.21 |
-2.18% |
-2933.29 |
-2475.02 |
-1207.05 |
-11.16% |
-1511.45 |
-13.98% |
-214.79 |
-1.99% |
| 20250925 |
11.46 |
-0.52% |
-1856.58 |
-2191.22 |
-680.78 |
-6.24% |
-697.66 |
-6.40% |
-478.14 |
-4.39% |
| 20250924 |
11.52 |
1.32% |
2189.08 |
-2870.58 |
358.80 |
3.32% |
912.38 |
8.44% |
917.90 |
8.49% |
| 20250923 |
11.37 |
-2.57% |
-2823.69 |
-4124.63 |
-634.80 |
-4.64% |
-1782.59 |
-13.03% |
-406.30 |
-2.97% |
| 20250922 |
11.67 |
0.09% |
-1497.33 |
-3619.00 |
-311.19 |
-4.22% |
-947.71 |
-12.85% |
-238.43 |
-3.23% |
| 20250919 |
11.66 |
-0.85% |
-2992.26 |
-1935.33 |
-923.25 |
-7.90% |
-1672.99 |
-14.31% |
-396.02 |
-3.39% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
