| 000404长虹华意 今日实时资金流向 |
| 15:00 |
-416.11 |
202.47 |
0.00 |
| 14:59 |
-416.11 |
202.75 |
0.00 |
| 14:58 |
-416.11 |
202.75 |
0.00 |
| 14:57 |
-416.11 |
202.75 |
0.00 |
| 14:56 |
-435.91 |
193.83 |
0.00 |
| 14:55 |
-400.56 |
208.89 |
0.00 |
| 14:54 |
-400.56 |
202.95 |
0.00 |
| 14:53 |
-400.56 |
202.95 |
0.00 |
| 14:52 |
-400.56 |
210.01 |
0.00 |
| 14:51 |
-400.56 |
226.55 |
0.00 |
| 14:50 |
-400.56 |
192.23 |
0.00 |
| 14:49 |
-361.18 |
192.23 |
0.00 |
| 14:48 |
-361.18 |
204.81 |
0.00 |
| 14:47 |
-361.18 |
204.81 |
0.00 |
| 14:46 |
-361.18 |
220.50 |
0.00 |
| 14:45 |
-361.18 |
220.50 |
0.00 |
| 14:44 |
-361.18 |
220.50 |
0.00 |
| 14:43 |
-361.18 |
220.50 |
0.00 |
| 14:42 |
-361.18 |
220.50 |
0.00 |
| 14:41 |
-315.44 |
220.50 |
0.00 |
| 14:40 |
-315.44 |
220.50 |
0.00 |
| 14:39 |
-315.44 |
220.50 |
0.00 |
| 14:38 |
-315.44 |
220.50 |
0.00 |
| 14:37 |
-315.44 |
220.50 |
0.00 |
| 14:36 |
-315.44 |
220.50 |
0.00 |
| 14:35 |
-315.44 |
234.64 |
0.00 |
| 14:34 |
-270.83 |
248.78 |
0.00 |
| 14:33 |
-270.83 |
248.78 |
0.00 |
| 14:32 |
-270.83 |
248.78 |
0.00 |
| 14:31 |
-270.83 |
277.06 |
0.00 |
| 14:30 |
-270.83 |
289.02 |
0.00 |
| 14:29 |
-229.33 |
289.02 |
0.00 |
| 14:28 |
-229.33 |
250.64 |
0.00 |
| 14:27 |
-229.33 |
243.56 |
0.00 |
| 14:26 |
-229.33 |
243.56 |
0.00 |
| 14:25 |
-229.33 |
243.56 |
0.00 |
| 14:24 |
-229.33 |
243.56 |
0.00 |
| 14:23 |
-229.33 |
234.50 |
0.00 |
| 14:22 |
-229.33 |
225.44 |
0.00 |
| 14:21 |
-229.33 |
247.88 |
0.00 |
| 14:20 |
-229.33 |
239.32 |
0.00 |
| 14:19 |
-229.33 |
239.32 |
0.00 |
| 14:18 |
-229.33 |
246.68 |
0.00 |
| 14:17 |
-229.33 |
246.68 |
0.00 |
| 14:16 |
-229.33 |
255.39 |
0.00 |
| 14:15 |
-300.13 |
255.39 |
0.00 |
| 14:14 |
-300.13 |
255.39 |
0.00 |
| 14:13 |
-300.13 |
255.39 |
0.00 |
| 14:12 |
-300.13 |
255.39 |
0.00 |
| 14:11 |
-300.13 |
255.39 |
0.00 |
| 14:10 |
-300.13 |
255.39 |
0.00 |
| 14:09 |
-300.13 |
255.39 |
0.00 |
| 14:08 |
-300.13 |
255.39 |
0.00 |
| 14:07 |
-300.13 |
255.39 |
0.00 |
| 14:06 |
-300.13 |
255.39 |
0.00 |
| 14:05 |
-300.13 |
255.39 |
0.00 |
| 14:04 |
-300.13 |
249.02 |
0.00 |
| 14:03 |
-300.13 |
239.81 |
0.00 |
| 14:02 |
-300.13 |
239.81 |
0.00 |
| 14:01 |
-300.13 |
229.83 |
0.00 |
| 14:00 |
-300.13 |
229.83 |
0.00 |
| 13:59 |
-300.13 |
229.83 |
0.00 |
| 13:58 |
-300.13 |
222.04 |
0.00 |
| 13:57 |
-300.13 |
213.69 |
0.00 |
| 13:56 |
-300.13 |
213.69 |
0.00 |
| 13:55 |
-300.13 |
213.69 |
0.00 |
| 13:54 |
-300.13 |
220.76 |
0.00 |
| 13:53 |
-300.13 |
220.76 |
0.00 |
| 13:52 |
-300.13 |
220.76 |
0.00 |
| 13:51 |
-300.13 |
220.76 |
0.00 |
| 13:50 |
-300.13 |
201.07 |
0.00 |
| 13:49 |
-300.13 |
201.07 |
0.00 |
| 13:48 |
-300.13 |
201.07 |
0.00 |
| 13:47 |
-300.13 |
201.07 |
0.00 |
| 13:46 |
-300.13 |
193.99 |
0.00 |
| 13:45 |
-300.13 |
186.91 |
0.00 |
| 13:44 |
-300.13 |
186.91 |
0.00 |
| 13:43 |
-300.13 |
186.91 |
0.00 |
| 13:42 |
-300.13 |
186.91 |
0.00 |
| 13:41 |
-300.13 |
186.91 |
0.00 |
| 13:40 |
-300.13 |
186.91 |
0.00 |
| 13:39 |
-300.13 |
186.91 |
0.00 |
| 13:38 |
-264.80 |
186.91 |
0.00 |
| 13:37 |
-264.80 |
186.91 |
0.00 |
| 13:36 |
-264.80 |
186.91 |
0.00 |
| 13:35 |
-264.80 |
172.73 |
0.00 |
| 13:34 |
-264.80 |
172.73 |
0.00 |
| 13:33 |
-264.80 |
172.73 |
0.00 |
| 13:32 |
-264.80 |
165.64 |
0.00 |
| 13:31 |
-264.80 |
165.64 |
0.00 |
| 13:30 |
-264.80 |
165.64 |
0.00 |
| 13:29 |
-264.80 |
138.38 |
0.00 |
| 13:28 |
-264.80 |
138.38 |
0.00 |
| 13:27 |
-264.80 |
164.75 |
0.00 |
| 13:26 |
-211.70 |
171.83 |
0.00 |
| 13:25 |
-211.70 |
180.47 |
0.00 |
| 13:24 |
-211.70 |
180.47 |
0.00 |
| 13:23 |
-211.70 |
180.47 |
0.00 |
| 13:22 |
-211.70 |
180.47 |
0.00 |
| 13:21 |
-211.70 |
180.47 |
0.00 |
| 13:20 |
-211.70 |
180.47 |
0.00 |
| 13:19 |
-211.70 |
180.47 |
0.00 |
| 13:18 |
-211.70 |
180.47 |
0.00 |
| 13:17 |
-211.70 |
187.55 |
0.00 |
| 13:16 |
-211.70 |
194.63 |
0.00 |
| 13:15 |
-211.70 |
194.63 |
0.00 |
| 13:14 |
-211.70 |
194.63 |
0.00 |
| 13:13 |
-249.56 |
194.63 |
0.00 |
| 13:12 |
-249.56 |
167.62 |
0.00 |
| 13:11 |
-216.78 |
167.62 |
0.00 |
| 13:10 |
-216.78 |
149.61 |
0.00 |
| 13:09 |
-216.78 |
149.61 |
0.00 |
| 13:08 |
-216.78 |
149.61 |
0.00 |
| 13:07 |
-216.78 |
149.61 |
0.00 |
| 13:06 |
-216.78 |
149.61 |
0.00 |
| 13:05 |
-216.78 |
139.26 |
0.00 |
| 13:04 |
-216.78 |
146.34 |
0.00 |
| 13:03 |
-216.78 |
146.34 |
0.00 |
| 13:02 |
-216.78 |
146.34 |
0.00 |
| 13:01 |
-216.78 |
133.86 |
0.00 |
| 11:30 |
-216.78 |
145.12 |
0.00 |
| 11:29 |
-216.78 |
145.12 |
0.00 |
| 11:28 |
-216.78 |
152.20 |
0.00 |
| 11:27 |
-182.44 |
152.20 |
0.00 |
| 11:26 |
-182.44 |
152.20 |
0.00 |
| 11:25 |
-182.44 |
143.70 |
0.00 |
| 11:24 |
-111.64 |
143.70 |
0.00 |
| 11:23 |
-111.64 |
152.20 |
0.00 |
| 11:22 |
-76.24 |
145.11 |
0.00 |
| 11:21 |
-76.24 |
145.11 |
0.00 |
| 11:20 |
-120.70 |
87.69 |
0.00 |
| 11:19 |
-120.70 |
87.69 |
0.00 |
| 11:18 |
-120.70 |
87.69 |
0.00 |
| 11:17 |
-120.70 |
87.69 |
0.00 |
| 11:16 |
-120.70 |
87.69 |
0.00 |
| 11:15 |
-120.70 |
87.69 |
0.00 |
| 11:14 |
-120.70 |
87.69 |
0.00 |
| 11:13 |
-120.70 |
87.69 |
0.00 |
| 11:12 |
-85.35 |
87.69 |
0.00 |
| 11:11 |
-85.35 |
87.69 |
0.00 |
| 11:10 |
-85.35 |
87.69 |
0.00 |
| 11:09 |
-85.35 |
87.69 |
0.00 |
| 11:08 |
-85.35 |
87.69 |
0.00 |
| 11:07 |
-85.35 |
87.69 |
0.00 |
| 11:06 |
-85.35 |
87.69 |
0.00 |
| 11:05 |
-85.35 |
75.79 |
0.00 |
| 11:04 |
-85.35 |
75.79 |
0.00 |
| 11:03 |
-85.35 |
75.79 |
0.00 |
| 11:02 |
-85.35 |
75.79 |
0.00 |
| 11:01 |
-85.35 |
75.79 |
0.00 |
| 11:00 |
-85.35 |
85.00 |
0.00 |
| 10:59 |
-85.35 |
91.30 |
0.00 |
| 10:58 |
-85.35 |
127.41 |
0.00 |
| 10:57 |
-85.35 |
127.41 |
0.00 |
| 10:56 |
-85.35 |
127.41 |
0.00 |
| 10:55 |
-85.35 |
122.37 |
0.00 |
| 10:54 |
-85.35 |
136.53 |
0.00 |
| 10:53 |
-85.35 |
149.77 |
0.00 |
| 10:52 |
-85.35 |
149.77 |
0.00 |
| 10:51 |
-49.95 |
170.16 |
0.00 |
| 10:50 |
-49.95 |
177.24 |
0.00 |
| 10:49 |
-49.95 |
202.16 |
0.00 |
| 10:48 |
-49.95 |
202.16 |
0.00 |
| 10:47 |
-49.95 |
202.16 |
0.00 |
| 10:46 |
-49.95 |
187.98 |
0.00 |
| 10:45 |
-49.95 |
195.06 |
0.00 |
| 10:44 |
-49.95 |
178.83 |
0.00 |
| 10:43 |
-49.95 |
146.21 |
0.00 |
| 10:42 |
-49.95 |
146.21 |
0.00 |
| 10:41 |
-49.95 |
146.21 |
0.00 |
| 10:40 |
-49.95 |
146.21 |
0.00 |
| 10:39 |
-49.95 |
151.24 |
0.00 |
| 10:38 |
-49.95 |
158.32 |
0.00 |
| 10:37 |
-49.95 |
158.32 |
0.00 |
| 10:36 |
-49.95 |
165.40 |
0.00 |
| 10:35 |
-49.95 |
182.75 |
0.00 |
| 10:34 |
-49.95 |
182.75 |
0.00 |
| 10:33 |
-49.95 |
187.84 |
0.00 |
| 10:32 |
-2.17 |
206.27 |
0.00 |
| 10:31 |
-2.17 |
206.27 |
0.00 |
| 10:30 |
-2.17 |
213.36 |
0.00 |
| 10:29 |
-2.17 |
223.99 |
0.00 |
| 10:28 |
-2.17 |
161.88 |
0.00 |
| 10:27 |
68.63 |
179.94 |
0.00 |
| 10:26 |
68.63 |
206.84 |
0.00 |
| 10:25 |
68.63 |
206.84 |
0.00 |
| 10:24 |
68.63 |
230.21 |
0.00 |
| 10:23 |
68.63 |
205.99 |
0.00 |
| 10:22 |
68.63 |
198.90 |
0.00 |
| 10:21 |
68.63 |
203.99 |
0.00 |
| 10:20 |
68.63 |
196.98 |
0.00 |
| 10:19 |
68.63 |
196.98 |
0.00 |
| 10:18 |
68.63 |
196.98 |
0.00 |
| 10:17 |
68.63 |
204.28 |
0.00 |
| 10:16 |
68.63 |
190.10 |
0.00 |
| 10:15 |
68.63 |
184.21 |
0.00 |
| 10:14 |
68.63 |
66.47 |
0.00 |
| 10:13 |
68.63 |
73.54 |
0.00 |
| 10:12 |
68.63 |
73.54 |
0.00 |
| 10:11 |
68.63 |
73.54 |
0.00 |
| 10:10 |
68.63 |
73.54 |
0.00 |
| 10:09 |
68.63 |
59.03 |
0.00 |
| 10:08 |
68.63 |
59.03 |
0.00 |
| 10:07 |
68.63 |
59.03 |
0.00 |
| 10:06 |
68.63 |
59.03 |
0.00 |
| 10:05 |
68.63 |
73.17 |
0.00 |
| 10:04 |
29.82 |
26.78 |
0.00 |
| 10:03 |
29.82 |
41.75 |
0.00 |
| 10:02 |
-5.53 |
47.39 |
0.00 |
| 10:01 |
-5.53 |
46.25 |
0.00 |
| 10:00 |
-5.53 |
46.25 |
0.00 |
| 09:59 |
-5.53 |
21.86 |
0.00 |
| 09:58 |
-5.53 |
23.60 |
0.00 |
| 09:57 |
-5.53 |
23.60 |
0.00 |
| 09:56 |
-5.53 |
23.60 |
0.00 |
| 09:55 |
-5.53 |
63.99 |
0.00 |
| 09:54 |
38.95 |
63.99 |
0.00 |
| 09:53 |
38.95 |
74.03 |
0.00 |
| 09:52 |
38.95 |
74.03 |
0.00 |
| 09:51 |
74.30 |
74.03 |
0.00 |
| 09:50 |
74.30 |
74.73 |
0.00 |
| 09:49 |
74.30 |
57.05 |
0.00 |
| 09:48 |
74.30 |
39.73 |
0.00 |
| 09:47 |
74.30 |
58.04 |
0.00 |
| 09:46 |
74.30 |
61.13 |
0.00 |
| 09:45 |
74.30 |
38.68 |
0.00 |
| 09:44 |
74.30 |
38.68 |
0.00 |
| 09:43 |
74.30 |
38.68 |
0.00 |
| 09:42 |
74.30 |
37.76 |
0.00 |
| 09:41 |
74.30 |
80.12 |
0.00 |
| 09:40 |
74.30 |
68.15 |
0.00 |
| 09:39 |
30.53 |
79.08 |
0.00 |
| 09:38 |
0.00 |
34.05 |
0.00 |
| 09:37 |
0.00 |
51.19 |
0.00 |
| 09:36 |
0.00 |
44.01 |
0.00 |
| 09:35 |
0.00 |
7.39 |
0.00 |
| 09:34 |
0.00 |
7.39 |
0.00 |
| 09:33 |
0.00 |
7.39 |
0.00 |
| 09:32 |
0.00 |
7.39 |
0.00 |
| 09:31 |
0.00 |
1.36 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-416.11万元 |
成交额占比：-7.42% |
| 中单资金：202.47万元 |
成交额占比：3.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250611 |
7.07 |
0.71% |
123.41 |
-1255.72 |
-416.11 |
-7.42% |
202.47 |
3.61% |
337.05 |
6.01% |
| 20250610 |
7.02 |
-0.43% |
-725.13 |
-86.72 |
-90.04 |
-1.45% |
-214.22 |
-3.45% |
-420.87 |
-6.77% |
| 20250609 |
7.05 |
0.28% |
-347.06 |
-152.85 |
-122.14 |
-2.74% |
-182.81 |
-4.10% |
-42.11 |
-0.94% |
| 20250606 |
7.03 |
-0.57% |
-1574.85 |
-704.42 |
-209.86 |
-4.20% |
-1140.52 |
-22.83% |
-224.47 |
-4.49% |
| 20250605 |
7.07 |
0.00% |
-795.45 |
-373.24 |
-417.57 |
-8.39% |
-384.66 |
-7.73% |
6.78 |
0.14% |
| 20250604 |
7.07 |
2.61% |
2175.91 |
-174.37 |
752.89 |
8.36% |
772.19 |
8.58% |
650.83 |
7.23% |
| 20250603 |
6.89 |
0.15% |
-257.20 |
-1303.69 |
-156.17 |
-2.66% |
-101.71 |
-1.74% |
0.68 |
0.01% |
| 20250530 |
6.88 |
-1.43% |
-1912.77 |
-2745.01 |
-673.71 |
-10.03% |
-446.13 |
-6.64% |
-792.93 |
-11.81% |
| 20250529 |
6.98 |
1.01% |
182.82 |
-2800.18 |
121.32 |
1.83% |
57.01 |
0.86% |
4.49 |
0.07% |
| 20250528 |
6.91 |
-0.14% |
-428.43 |
-3854.05 |
-218.70 |
-4.36% |
-20.77 |
-0.41% |
-188.96 |
-3.76% |
| 20250527 |
6.92 |
-0.86% |
-1227.70 |
-3847.73 |
-376.43 |
-5.07% |
-271.57 |
-3.66% |
-579.70 |
-7.81% |
| 20250526 |
6.98 |
-1.27% |
-1917.92 |
-3275.04 |
-1597.49 |
-18.21% |
-156.92 |
-1.79% |
-163.51 |
-1.86% |
| 20250523 |
7.07 |
-0.84% |
-1285.12 |
-1981.53 |
-728.88 |
-9.14% |
-434.73 |
-5.45% |
-121.51 |
-1.52% |
| 20250522 |
7.13 |
-1.25% |
-2860.90 |
-1368.64 |
-932.55 |
-11.67% |
-319.47 |
-4.00% |
-1608.88 |
-20.13% |
| 20250521 |
7.22 |
-0.55% |
-933.12 |
-1121.87 |
-212.38 |
-4.13% |
-356.71 |
-6.93% |
-364.03 |
-7.08% |
| 20250520 |
7.26 |
0.28% |
-1051.23 |
-1884.66 |
196.26 |
2.78% |
54.86 |
0.78% |
-1302.35 |
-18.45% |
| 20250519 |
7.24 |
0.42% |
-467.34 |
-3825.38 |
-303.98 |
-4.47% |
-290.26 |
-4.27% |
126.90 |
1.87% |
| 20250516 |
7.21 |
0.42% |
363.50 |
-3153.73 |
-115.99 |
-1.97% |
268.82 |
4.57% |
210.67 |
3.58% |
| 20250515 |
7.18 |
-0.97% |
-901.25 |
-3800.71 |
-685.78 |
-9.68% |
146.84 |
2.07% |
-362.31 |
-5.11% |
| 20250514 |
7.25 |
-0.68% |
-1954.39 |
-2011.50 |
-975.17 |
-10.45% |
-365.36 |
-3.91% |
-613.86 |
-6.58% |
| 20250513 |
7.30 |
-1.08% |
-2227.61 |
-2445.98 |
-1744.46 |
-12.93% |
-281.59 |
-2.09% |
-201.56 |
-1.49% |
| 20250512 |
7.38 |
0.82% |
-312.75 |
-970.59 |
367.67 |
2.27% |
-289.21 |
-1.78% |
-391.21 |
-2.41% |
| 20250509 |
7.32 |
1.53% |
-731.79 |
-1965.68 |
-762.97 |
-2.95% |
1117.87 |
4.33% |
-1086.69 |
-4.21% |
| 20250508 |
7.21 |
3.00% |
1824.51 |
-916.19 |
1103.43 |
4.58% |
699.37 |
2.91% |
21.71 |
0.09% |
| 20250507 |
7.00 |
-0.57% |
-2743.54 |
-3273.94 |
-1409.65 |
-13.58% |
-747.93 |
-7.20% |
-585.96 |
-5.64% |
| 20250506 |
7.04 |
1.73% |
839.87 |
-1656.12 |
-269.07 |
-2.23% |
784.57 |
6.49% |
324.37 |
2.68% |
| 20250430 |
6.92 |
-0.86% |
-1759.72 |
-1818.45 |
-627.42 |
-7.28% |
-579.74 |
-6.72% |
-552.56 |
-6.41% |
| 20250429 |
6.98 |
0.29% |
575.18 |
-545.67 |
286.52 |
4.18% |
-81.82 |
-1.19% |
370.48 |
5.40% |
| 20250428 |
6.96 |
-1.97% |
-2665.34 |
-487.45 |
-1254.32 |
-11.80% |
-780.22 |
-7.34% |
-630.80 |
-5.93% |
| 20250425 |
7.10 |
2.31% |
-143.04 |
-287.59 |
208.17 |
1.95% |
-540.50 |
-5.07% |
189.29 |
1.77% |
000404长虹华意 大单资金流向：成交单大于等于6万股或者30万元以上。
000404长虹华意 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000404长虹华意 小单资金流向：成交单小于1万股或5万元。
如何看长虹华意[000404]资金流向的流入和流出呢？什么是长虹华意[000404]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长虹华意[000404]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长虹华意[000404]资金流向的计算方法不同，所以数据会有不一致的情况。
|
