| 688169石头科技 今日实时资金流向 |
| 15:00 |
-1242.76 |
2521.18 |
1659.24 |
| 14:59 |
-1130.64 |
2466.23 |
1595.70 |
| 14:58 |
-1130.64 |
2466.23 |
1595.70 |
| 14:57 |
-1130.64 |
2466.23 |
1595.70 |
| 14:56 |
-1092.71 |
2468.77 |
1616.95 |
| 14:55 |
-1154.39 |
2468.36 |
1649.38 |
| 14:54 |
-1183.08 |
2451.32 |
1690.09 |
| 14:53 |
-1377.88 |
2464.07 |
1742.64 |
| 14:52 |
-1387.86 |
2504.59 |
1773.25 |
| 14:51 |
-1387.86 |
2472.54 |
1798.38 |
| 14:50 |
-1412.37 |
2428.84 |
1807.74 |
| 14:49 |
-1412.37 |
2552.78 |
1971.46 |
| 14:48 |
-1496.64 |
2455.94 |
2234.36 |
| 14:47 |
-1404.96 |
2428.87 |
2418.92 |
| 14:46 |
-1404.96 |
2272.17 |
2477.08 |
| 14:45 |
-1373.39 |
2161.26 |
2521.97 |
| 14:44 |
-1373.39 |
2062.03 |
2491.50 |
| 14:43 |
-1373.39 |
1952.61 |
2567.82 |
| 14:42 |
-1373.39 |
1886.35 |
2695.31 |
| 14:41 |
-1373.39 |
1939.15 |
3044.72 |
| 14:40 |
-1373.39 |
2163.74 |
3332.81 |
| 14:39 |
-1351.47 |
2344.14 |
3547.17 |
| 14:38 |
-1254.41 |
2325.24 |
3523.11 |
| 14:37 |
-1254.41 |
2272.23 |
3504.50 |
| 14:36 |
-1325.91 |
2186.17 |
3465.80 |
| 14:35 |
-1498.91 |
2117.37 |
3432.73 |
| 14:34 |
-1483.79 |
2069.73 |
3379.60 |
| 14:33 |
-1423.04 |
2014.30 |
3318.95 |
| 14:32 |
-1433.47 |
1887.94 |
3222.60 |
| 14:31 |
-1292.72 |
1747.64 |
3175.07 |
| 14:30 |
-1292.72 |
1727.06 |
3155.93 |
| 14:29 |
-1377.82 |
1692.90 |
3146.55 |
| 14:28 |
-1409.45 |
1660.20 |
3122.66 |
| 14:27 |
-1474.64 |
1564.08 |
3010.56 |
| 14:26 |
-1564.70 |
1543.89 |
3010.52 |
| 14:25 |
-1666.29 |
1480.09 |
2926.81 |
| 14:24 |
-1671.25 |
1453.06 |
2895.51 |
| 14:23 |
-1747.20 |
1403.90 |
2813.44 |
| 14:22 |
-1732.47 |
1350.85 |
2796.89 |
| 14:21 |
-1832.78 |
1252.40 |
2687.41 |
| 14:20 |
-1832.78 |
1164.32 |
2630.87 |
| 14:19 |
-1832.78 |
1121.48 |
2586.22 |
| 14:18 |
-1832.78 |
1059.51 |
2566.28 |
| 14:17 |
-1796.42 |
1012.94 |
2558.00 |
| 14:16 |
-1796.42 |
994.73 |
2540.79 |
| 14:15 |
-1916.23 |
917.13 |
2444.49 |
| 14:14 |
-1700.77 |
968.94 |
2453.50 |
| 14:13 |
-1700.77 |
962.79 |
2441.19 |
| 14:12 |
-1669.19 |
962.79 |
2418.23 |
| 14:11 |
-1680.68 |
1016.31 |
2424.15 |
| 14:10 |
-1680.68 |
986.22 |
2376.09 |
| 14:09 |
-1680.68 |
948.92 |
2359.54 |
| 14:08 |
-1759.49 |
913.84 |
2300.04 |
| 14:07 |
-1789.56 |
866.32 |
2265.87 |
| 14:06 |
-1402.12 |
943.57 |
2264.26 |
| 14:05 |
-1402.12 |
898.94 |
2254.60 |
| 14:04 |
-1375.40 |
857.69 |
2241.60 |
| 14:03 |
-1179.06 |
878.01 |
2245.64 |
| 14:02 |
-1223.84 |
856.46 |
2238.39 |
| 14:01 |
-1046.56 |
777.97 |
2207.62 |
| 14:00 |
-1046.56 |
745.50 |
2208.18 |
| 13:59 |
-1046.56 |
729.86 |
2210.21 |
| 13:58 |
-967.19 |
638.81 |
2074.80 |
| 13:57 |
-1050.17 |
614.33 |
2023.78 |
| 13:56 |
-767.86 |
681.58 |
1938.65 |
| 13:55 |
-745.09 |
737.21 |
1954.60 |
| 13:54 |
-873.86 |
709.48 |
1929.23 |
| 13:53 |
-1027.51 |
703.74 |
1885.63 |
| 13:52 |
-807.98 |
727.61 |
1906.20 |
| 13:51 |
-659.65 |
778.26 |
1916.51 |
| 13:50 |
-659.65 |
772.07 |
1912.99 |
| 13:49 |
-659.65 |
757.41 |
1908.43 |
| 13:48 |
-659.65 |
734.13 |
1892.98 |
| 13:47 |
-659.65 |
722.40 |
1899.03 |
| 13:46 |
-659.65 |
707.98 |
1929.88 |
| 13:45 |
-659.65 |
678.67 |
1867.49 |
| 13:44 |
-659.65 |
670.03 |
1849.13 |
| 13:43 |
-659.65 |
627.61 |
1839.05 |
| 13:42 |
-496.55 |
572.65 |
1814.79 |
| 13:41 |
-496.55 |
592.42 |
1807.71 |
| 13:40 |
-496.55 |
592.42 |
1819.15 |
| 13:39 |
-496.55 |
603.95 |
1812.23 |
| 13:38 |
-496.55 |
603.95 |
1802.13 |
| 13:37 |
-413.54 |
592.92 |
1785.93 |
| 13:36 |
-305.91 |
498.27 |
1746.52 |
| 13:35 |
-305.91 |
503.95 |
1734.78 |
| 13:34 |
-247.84 |
424.69 |
1676.37 |
| 13:33 |
-247.84 |
396.39 |
1617.86 |
| 13:32 |
-269.26 |
437.22 |
1643.68 |
| 13:31 |
-319.24 |
413.67 |
1620.82 |
| 13:30 |
-319.24 |
396.12 |
1620.57 |
| 13:29 |
-293.23 |
403.35 |
1625.20 |
| 13:28 |
-293.23 |
406.23 |
1606.01 |
| 13:27 |
-293.23 |
406.23 |
1594.46 |
| 13:26 |
-293.23 |
420.80 |
1603.47 |
| 13:25 |
-293.23 |
421.41 |
1593.44 |
| 13:24 |
-293.23 |
465.35 |
1642.25 |
| 13:23 |
-273.01 |
492.69 |
1682.15 |
| 13:22 |
-273.01 |
486.41 |
1685.87 |
| 13:21 |
-273.01 |
486.41 |
1700.13 |
| 13:20 |
-202.11 |
463.27 |
1684.85 |
| 13:19 |
-202.11 |
404.42 |
1662.86 |
| 13:18 |
-202.11 |
404.42 |
1656.80 |
| 13:17 |
-228.10 |
349.40 |
1602.03 |
| 13:16 |
-228.10 |
365.98 |
1589.57 |
| 13:15 |
-228.10 |
382.78 |
1578.98 |
| 13:14 |
-130.78 |
369.60 |
1590.13 |
| 13:13 |
7.79 |
404.29 |
1570.16 |
| 13:12 |
7.79 |
352.62 |
1564.77 |
| 13:11 |
7.79 |
316.91 |
1553.21 |
| 13:10 |
52.18 |
340.36 |
1557.99 |
| 13:09 |
52.18 |
365.48 |
1543.72 |
| 13:08 |
52.18 |
360.56 |
1499.76 |
| 13:07 |
87.04 |
303.53 |
1466.65 |
| 13:06 |
87.04 |
290.68 |
1460.14 |
| 13:05 |
-24.45 |
253.31 |
1475.55 |
| 13:04 |
-24.45 |
266.34 |
1458.00 |
| 13:03 |
-24.45 |
266.34 |
1446.15 |
| 13:02 |
-114.04 |
155.94 |
1358.99 |
| 13:01 |
-171.06 |
148.36 |
1287.55 |
| 11:30 |
-171.06 |
124.71 |
1264.65 |
| 11:29 |
-171.06 |
124.71 |
1276.01 |
| 11:28 |
-171.06 |
98.65 |
1258.80 |
| 11:27 |
-340.98 |
38.45 |
1192.50 |
| 11:26 |
-631.09 |
-103.07 |
1079.50 |
| 11:25 |
-631.09 |
-113.85 |
1070.11 |
| 11:24 |
-695.56 |
-138.56 |
1060.48 |
| 11:23 |
-695.56 |
-131.32 |
1062.70 |
| 11:22 |
-925.86 |
-200.35 |
1054.74 |
| 11:21 |
-925.86 |
-200.35 |
1045.67 |
| 11:20 |
-925.86 |
-149.40 |
1046.21 |
| 11:19 |
-957.21 |
-189.82 |
1065.27 |
| 11:18 |
-957.21 |
-239.95 |
1068.19 |
| 11:17 |
-957.21 |
-292.39 |
1076.86 |
| 11:16 |
-957.21 |
-285.73 |
1079.17 |
| 11:15 |
-760.47 |
-256.10 |
1247.04 |
| 11:14 |
-615.86 |
-214.14 |
1363.69 |
| 11:13 |
-615.86 |
-269.76 |
1333.26 |
| 11:12 |
-615.86 |
-269.76 |
1327.61 |
| 11:11 |
-509.07 |
-222.83 |
1357.52 |
| 11:10 |
-509.07 |
-221.39 |
1390.10 |
| 11:09 |
-509.07 |
-260.78 |
1383.02 |
| 11:08 |
-509.07 |
-274.88 |
1390.43 |
| 11:07 |
-509.07 |
-258.41 |
1393.99 |
| 11:06 |
-509.07 |
-257.66 |
1398.59 |
| 11:05 |
-509.07 |
-148.10 |
1447.49 |
| 11:04 |
-501.58 |
-133.56 |
1511.31 |
| 11:03 |
-585.70 |
-124.54 |
1564.26 |
| 11:02 |
-448.17 |
-117.24 |
1637.35 |
| 11:01 |
-448.17 |
-178.45 |
1634.65 |
| 11:00 |
-448.17 |
-153.81 |
1656.63 |
| 10:59 |
-448.17 |
-112.61 |
1650.97 |
| 10:58 |
-209.73 |
-95.68 |
1724.54 |
| 10:57 |
-209.73 |
-56.53 |
1723.29 |
| 10:56 |
-163.55 |
-15.59 |
1787.72 |
| 10:55 |
-143.36 |
-15.59 |
1790.45 |
| 10:54 |
-150.61 |
54.56 |
1794.90 |
| 10:53 |
-150.61 |
107.05 |
1825.53 |
| 10:52 |
-150.61 |
144.71 |
1824.41 |
| 10:51 |
-150.61 |
135.95 |
1802.76 |
| 10:50 |
-104.27 |
128.90 |
1826.47 |
| 10:49 |
-83.99 |
155.15 |
1813.49 |
| 10:48 |
-52.11 |
187.93 |
1793.91 |
| 10:47 |
-52.11 |
187.93 |
1781.49 |
| 10:46 |
-52.11 |
130.85 |
1735.13 |
| 10:45 |
-52.11 |
136.64 |
1744.26 |
| 10:44 |
139.97 |
189.85 |
1752.47 |
| 10:43 |
139.97 |
203.13 |
1762.13 |
| 10:42 |
186.42 |
214.75 |
1719.18 |
| 10:41 |
186.42 |
212.18 |
1678.51 |
| 10:40 |
99.40 |
194.78 |
1621.80 |
| 10:39 |
99.40 |
197.93 |
1603.84 |
| 10:38 |
-98.91 |
137.76 |
1535.13 |
| 10:37 |
-51.35 |
120.06 |
1515.57 |
| 10:36 |
-71.65 |
120.16 |
1512.26 |
| 10:35 |
188.48 |
99.07 |
1477.08 |
| 10:34 |
262.78 |
130.65 |
1482.64 |
| 10:33 |
309.29 |
59.00 |
1421.99 |
| 10:32 |
309.29 |
-2.40 |
1333.08 |
| 10:31 |
309.29 |
23.22 |
1331.00 |
| 10:30 |
159.13 |
-13.95 |
1230.50 |
| 10:29 |
159.13 |
1.02 |
1218.92 |
| 10:28 |
159.13 |
-2.01 |
1135.50 |
| 10:27 |
159.13 |
-75.51 |
1078.88 |
| 10:26 |
159.13 |
-96.56 |
1070.51 |
| 10:25 |
246.75 |
-153.22 |
1020.96 |
| 10:24 |
225.78 |
-188.49 |
966.28 |
| 10:23 |
250.94 |
-127.56 |
965.45 |
| 10:22 |
467.98 |
13.93 |
1032.52 |
| 10:21 |
499.92 |
45.76 |
1069.33 |
| 10:20 |
545.44 |
18.46 |
1027.84 |
| 10:19 |
525.11 |
-48.39 |
980.29 |
| 10:18 |
591.93 |
41.61 |
977.64 |
| 10:17 |
591.93 |
17.01 |
987.51 |
| 10:16 |
645.89 |
-19.42 |
957.36 |
| 10:15 |
777.59 |
-178.60 |
766.80 |
| 10:14 |
777.59 |
-148.96 |
732.52 |
| 10:13 |
754.88 |
-129.03 |
719.18 |
| 10:12 |
754.88 |
-143.25 |
711.83 |
| 10:11 |
731.63 |
-141.10 |
711.20 |
| 10:10 |
731.63 |
-128.04 |
698.72 |
| 10:09 |
731.63 |
-96.07 |
700.27 |
| 10:08 |
731.63 |
-60.70 |
697.10 |
| 10:07 |
682.91 |
-46.85 |
666.00 |
| 10:06 |
682.91 |
-49.50 |
655.60 |
| 10:05 |
682.92 |
-42.71 |
631.28 |
| 10:04 |
682.92 |
-61.69 |
583.66 |
| 10:03 |
682.92 |
-3.60 |
604.15 |
| 10:02 |
741.07 |
-57.56 |
547.00 |
| 10:01 |
710.61 |
-29.27 |
519.75 |
| 10:00 |
732.32 |
57.66 |
520.19 |
| 09:59 |
732.32 |
57.66 |
563.77 |
| 09:58 |
732.32 |
102.56 |
574.32 |
| 09:57 |
697.23 |
122.52 |
598.39 |
| 09:56 |
697.23 |
107.98 |
569.22 |
| 09:55 |
697.23 |
121.55 |
590.88 |
| 09:54 |
750.05 |
140.31 |
615.94 |
| 09:53 |
785.26 |
137.60 |
557.21 |
| 09:52 |
876.99 |
225.14 |
591.64 |
| 09:51 |
881.71 |
287.79 |
605.46 |
| 09:50 |
811.64 |
287.67 |
552.06 |
| 09:49 |
785.35 |
250.61 |
584.92 |
| 09:48 |
815.16 |
273.53 |
536.11 |
| 09:47 |
815.16 |
254.40 |
528.29 |
| 09:46 |
941.52 |
365.19 |
552.73 |
| 09:45 |
941.52 |
397.88 |
544.34 |
| 09:44 |
896.77 |
288.57 |
389.09 |
| 09:43 |
920.19 |
353.32 |
426.60 |
| 09:42 |
908.68 |
314.22 |
384.07 |
| 09:41 |
910.89 |
281.72 |
373.59 |
| 09:40 |
862.68 |
300.41 |
375.04 |
| 09:39 |
755.04 |
117.75 |
240.16 |
| 09:38 |
552.12 |
85.50 |
186.15 |
| 09:37 |
664.11 |
154.45 |
144.17 |
| 09:36 |
669.90 |
207.06 |
166.40 |
| 09:35 |
405.22 |
35.28 |
56.73 |
| 09:34 |
365.78 |
8.12 |
69.34 |
| 09:33 |
284.99 |
20.96 |
109.33 |
| 09:32 |
280.79 |
7.97 |
29.44 |
| 09:31 |
68.37 |
-18.23 |
4.78 |
| 09:30 |
-20.13 |
0.00 |
-3.59 |
|
| 大单资金：-1242.76万元 |
成交额占比：-2.28% |
| 中单资金：2521.18万元 |
成交额占比：4.63% |
| 小单资金：1659.24万元 |
成交额占比：3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
143.75 |
0.64% |
2937.66 |
-6330.37 |
-1242.76 |
-2.28% |
2521.18 |
4.63% |
1659.24 |
3.05% |
| 20250623 |
201.00 |
-3.62% |
-9452.94 |
-3818.60 |
-5706.20 |
-8.02% |
-1555.82 |
-2.19% |
-2190.92 |
-3.08% |
| 20250620 |
208.54 |
0.02% |
-2761.72 |
1172.02 |
-504.03 |
-1.50% |
-1084.55 |
-3.24% |
-1173.14 |
-3.50% |
| 20250619 |
208.50 |
-0.22% |
-818.99 |
-3558.06 |
349.72 |
1.36% |
40.87 |
0.16% |
-1209.58 |
-4.69% |
| 20250618 |
208.95 |
-1.32% |
-2057.20 |
-6015.59 |
772.90 |
3.30% |
-1542.18 |
-6.59% |
-1287.92 |
-5.51% |
| 20250617 |
211.75 |
-0.64% |
1312.58 |
-7566.46 |
1269.01 |
5.28% |
1075.39 |
4.47% |
-1031.82 |
-4.29% |
| 20250616 |
213.12 |
0.13% |
-1677.12 |
-8808.03 |
-715.58 |
-2.54% |
-547.93 |
-1.94% |
-413.61 |
-1.47% |
| 20250613 |
212.85 |
-1.49% |
-9600.43 |
-12325.58 |
-5234.11 |
-11.07% |
-838.11 |
-1.77% |
-3528.21 |
-7.46% |
| 20250612 |
216.08 |
-0.81% |
-4707.90 |
-6353.60 |
-2107.81 |
-7.73% |
-994.16 |
-3.65% |
-1605.93 |
-5.89% |
| 20250611 |
217.85 |
-0.22% |
-1789.08 |
-10541.05 |
-777.97 |
-2.77% |
146.17 |
0.52% |
-1157.28 |
-4.12% |
| 20250610 |
218.33 |
-0.87% |
3351.68 |
-9692.70 |
27.44 |
0.10% |
3253.93 |
11.30% |
70.31 |
0.24% |
| 20250609 |
220.25 |
-1.10% |
-3127.84 |
-8987.07 |
-4233.13 |
-10.92% |
-340.24 |
-0.88% |
1445.53 |
3.73% |
| 20250606 |
222.70 |
0.60% |
2693.01 |
-3862.33 |
737.87 |
3.27% |
1628.46 |
7.22% |
326.68 |
1.45% |
| 20250605 |
221.37 |
-3.50% |
-15027.62 |
-10655.29 |
-6295.26 |
-11.24% |
-5043.35 |
-9.00% |
-3689.01 |
-6.58% |
| 20250604 |
229.39 |
0.61% |
703.91 |
567.12 |
70.38 |
0.35% |
995.48 |
5.00% |
-361.95 |
-1.82% |
| 20250603 |
228.00 |
0.23% |
-5133.11 |
1326.23 |
733.07 |
1.75% |
-3576.83 |
-8.54% |
-2289.35 |
-5.47% |
| 20250530 |
227.48 |
-0.07% |
2634.07 |
-1357.49 |
891.61 |
2.94% |
3130.27 |
10.33% |
-1387.81 |
-4.58% |
| 20250529 |
227.64 |
-3.93% |
-8815.02 |
7055.25 |
-6055.09 |
-11.97% |
-2791.24 |
-5.52% |
31.31 |
0.06% |
| 20250528 |
236.96 |
3.12% |
7719.61 |
29760.01 |
4927.15 |
10.03% |
2125.52 |
4.33% |
666.94 |
1.36% |
| 20250527 |
229.79 |
-1.17% |
1897.83 |
25646.97 |
829.49 |
2.50% |
261.33 |
0.79% |
807.01 |
2.43% |
| 20250526 |
232.50 |
-4.32% |
3209.67 |
35787.24 |
-1950.65 |
-2.83% |
6943.02 |
10.07% |
-1782.70 |
-2.59% |
| 20250523 |
243.01 |
2.28% |
20988.79 |
37754.94 |
9304.35 |
13.27% |
10479.81 |
14.95% |
1204.63 |
1.72% |
| 20250522 |
237.60 |
3.60% |
26869.92 |
22067.82 |
16649.67 |
23.53% |
10317.64 |
14.58% |
-97.39 |
-0.14% |
| 20250521 |
229.35 |
-0.49% |
8683.73 |
4725.48 |
814.11 |
1.20% |
4658.39 |
6.88% |
3211.23 |
4.74% |
| 20250520 |
230.47 |
4.86% |
22126.98 |
7301.00 |
10969.76 |
16.01% |
9360.23 |
13.66% |
1796.99 |
2.62% |
| 20250519 |
219.79 |
0.82% |
5297.67 |
-4923.81 |
17.05 |
0.05% |
4059.42 |
11.40% |
1221.20 |
3.43% |
| 20250516 |
218.00 |
-1.21% |
-7914.28 |
5959.73 |
-6382.77 |
-15.76% |
-2131.84 |
-5.27% |
600.33 |
1.48% |
| 20250515 |
220.68 |
1.00% |
1257.68 |
12198.77 |
-692.67 |
-1.40% |
-58.38 |
-0.12% |
2008.73 |
4.06% |
| 20250514 |
218.50 |
2.11% |
13511.64 |
18033.80 |
3389.63 |
6.03% |
5419.00 |
9.64% |
4703.01 |
8.37% |
| 20250513 |
213.99 |
-1.69% |
-3563.23 |
13572.00 |
-1255.05 |
-2.20% |
-884.57 |
-1.55% |
-1423.61 |
-2.49% |
688169石头科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向：成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢？什么是石头科技[688169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石头科技[688169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
