| 688169石头科技 今日实时资金流向 |
| 15:00 |
7993.77 |
3565.97 |
1690.89 |
| 14:59 |
7947.86 |
3581.13 |
1733.26 |
| 14:58 |
7947.86 |
3581.13 |
1733.26 |
| 14:57 |
7947.86 |
3581.13 |
1733.26 |
| 14:56 |
7898.85 |
3585.85 |
1785.47 |
| 14:55 |
7898.85 |
3594.08 |
1781.39 |
| 14:54 |
7919.45 |
3560.94 |
1791.05 |
| 14:53 |
7919.45 |
3549.68 |
1822.09 |
| 14:52 |
7919.45 |
3438.15 |
1663.44 |
| 14:51 |
7881.20 |
3414.06 |
1663.36 |
| 14:50 |
7881.20 |
3395.50 |
1677.42 |
| 14:49 |
7881.20 |
3416.58 |
1672.32 |
| 14:48 |
7881.20 |
3382.01 |
1663.18 |
| 14:47 |
7881.20 |
3382.01 |
1670.12 |
| 14:46 |
7881.20 |
3326.71 |
1624.60 |
| 14:45 |
7884.57 |
3309.92 |
1641.59 |
| 14:44 |
7884.57 |
3297.13 |
1666.76 |
| 14:43 |
7884.57 |
3287.96 |
1617.62 |
| 14:42 |
7940.84 |
3226.54 |
1581.12 |
| 14:41 |
7940.84 |
3213.90 |
1582.34 |
| 14:40 |
7940.84 |
3169.97 |
1533.79 |
| 14:39 |
7915.70 |
3169.97 |
1548.53 |
| 14:38 |
8170.40 |
3355.21 |
1579.89 |
| 14:37 |
8093.81 |
3347.21 |
1553.75 |
| 14:36 |
8069.74 |
3272.33 |
1477.24 |
| 14:35 |
8061.39 |
3211.49 |
1404.09 |
| 14:34 |
7937.82 |
3209.94 |
1281.77 |
| 14:33 |
7881.69 |
3189.09 |
1201.30 |
| 14:32 |
7881.69 |
3166.09 |
1150.43 |
| 14:31 |
7858.39 |
3138.16 |
1108.62 |
| 14:30 |
7881.54 |
3118.78 |
1121.66 |
| 14:29 |
7881.54 |
3101.93 |
1069.68 |
| 14:28 |
7881.54 |
3107.00 |
1079.24 |
| 14:27 |
7881.54 |
3018.54 |
1054.00 |
| 14:26 |
7881.54 |
3014.41 |
1033.01 |
| 14:25 |
7881.54 |
3016.05 |
1044.43 |
| 14:24 |
7889.76 |
2970.53 |
1029.69 |
| 14:23 |
7889.76 |
2996.80 |
1034.84 |
| 14:22 |
7889.76 |
2966.84 |
1048.56 |
| 14:21 |
7866.47 |
2942.82 |
1032.81 |
| 14:20 |
7866.47 |
3003.48 |
1042.96 |
| 14:19 |
7866.47 |
3003.48 |
1056.81 |
| 14:18 |
7889.32 |
3001.42 |
1063.99 |
| 14:17 |
7889.32 |
2993.10 |
1090.50 |
| 14:16 |
7889.32 |
2942.72 |
1071.25 |
| 14:15 |
7889.32 |
2937.75 |
1040.34 |
| 14:14 |
7866.19 |
2933.99 |
1019.55 |
| 14:13 |
7866.19 |
2921.71 |
994.75 |
| 14:12 |
7985.79 |
2997.18 |
990.54 |
| 14:11 |
7985.79 |
2985.62 |
983.21 |
| 14:10 |
7985.79 |
3002.10 |
1000.20 |
| 14:09 |
8006.82 |
2987.12 |
1053.50 |
| 14:08 |
8006.82 |
2977.76 |
1081.64 |
| 14:07 |
8006.82 |
2957.36 |
1082.83 |
| 14:06 |
8006.82 |
2938.56 |
1090.54 |
| 14:05 |
8006.82 |
2947.96 |
1106.14 |
| 14:04 |
8006.82 |
2963.89 |
1104.94 |
| 14:03 |
8006.82 |
2917.68 |
1068.01 |
| 14:02 |
8030.61 |
2952.81 |
1077.38 |
| 14:01 |
8030.61 |
2997.86 |
1079.73 |
| 14:00 |
8030.61 |
2916.30 |
1028.57 |
| 13:59 |
8030.61 |
2918.57 |
1024.11 |
| 13:58 |
8030.61 |
2909.03 |
1050.43 |
| 13:57 |
7933.49 |
2909.21 |
959.35 |
| 13:56 |
7933.49 |
2915.87 |
976.26 |
| 13:55 |
7910.56 |
2835.09 |
903.53 |
| 13:54 |
7910.56 |
2788.71 |
898.59 |
| 13:53 |
7910.56 |
2772.09 |
912.79 |
| 13:52 |
7932.38 |
2772.09 |
940.11 |
| 13:51 |
7965.62 |
2705.82 |
935.69 |
| 13:50 |
7965.62 |
2712.07 |
927.00 |
| 13:49 |
7965.62 |
2771.61 |
949.71 |
| 13:48 |
7965.62 |
2773.23 |
982.97 |
| 13:47 |
8047.93 |
2738.17 |
1013.47 |
| 13:46 |
8101.41 |
2772.76 |
1052.66 |
| 13:45 |
8101.41 |
2835.95 |
1097.78 |
| 13:44 |
8296.11 |
2810.11 |
1119.95 |
| 13:43 |
8317.41 |
2865.12 |
1128.03 |
| 13:42 |
8317.41 |
2812.66 |
1114.50 |
| 13:41 |
8286.57 |
2693.36 |
1097.57 |
| 13:40 |
8739.49 |
2722.79 |
1151.81 |
| 13:39 |
8739.49 |
2740.88 |
1204.52 |
| 13:38 |
8655.72 |
2714.25 |
1169.33 |
| 13:37 |
8710.31 |
2699.78 |
1184.80 |
| 13:36 |
8710.31 |
2708.31 |
1207.84 |
| 13:35 |
8765.46 |
2724.07 |
1236.11 |
| 13:34 |
8734.90 |
2718.52 |
1243.22 |
| 13:33 |
8734.90 |
2725.87 |
1270.43 |
| 13:32 |
8734.90 |
2693.04 |
1273.48 |
| 13:31 |
8734.90 |
2692.85 |
1297.13 |
| 13:30 |
8734.90 |
2698.55 |
1321.98 |
| 13:29 |
8734.90 |
2751.89 |
1337.82 |
| 13:28 |
8854.89 |
2766.61 |
1399.61 |
| 13:27 |
8876.08 |
2842.62 |
1419.31 |
| 13:26 |
8876.08 |
2840.29 |
1428.36 |
| 13:25 |
9073.20 |
2937.13 |
1478.38 |
| 13:24 |
9121.33 |
2949.25 |
1522.52 |
| 13:23 |
9121.33 |
2925.24 |
1524.00 |
| 13:22 |
9121.33 |
2930.09 |
1536.39 |
| 13:21 |
9158.55 |
2958.60 |
1593.54 |
| 13:20 |
9158.55 |
2950.32 |
1609.05 |
| 13:19 |
9158.55 |
2924.21 |
1611.52 |
| 13:18 |
9208.02 |
2949.76 |
1620.41 |
| 13:17 |
9137.67 |
2884.24 |
1562.05 |
| 13:16 |
9117.58 |
2796.90 |
1464.93 |
| 13:15 |
9117.58 |
2790.21 |
1443.53 |
| 13:14 |
9117.58 |
2742.44 |
1428.96 |
| 13:13 |
9117.58 |
2736.88 |
1445.45 |
| 13:12 |
9117.58 |
2729.10 |
1460.55 |
| 13:11 |
9207.84 |
2623.58 |
1467.69 |
| 13:10 |
9207.84 |
2588.60 |
1485.26 |
| 13:09 |
9686.01 |
2671.94 |
1576.70 |
| 13:08 |
9686.01 |
2697.80 |
1602.33 |
| 13:07 |
9737.57 |
2718.99 |
1620.55 |
| 13:06 |
9826.33 |
2753.59 |
1684.97 |
| 13:05 |
9826.33 |
2702.42 |
1667.04 |
| 13:04 |
9932.18 |
2727.47 |
1689.74 |
| 13:03 |
9987.85 |
2739.20 |
1706.76 |
| 13:02 |
9987.85 |
2730.42 |
1711.73 |
| 13:01 |
10055.23 |
2688.14 |
1738.70 |
| 11:30 |
10055.23 |
2615.56 |
1717.50 |
| 11:29 |
10055.23 |
2563.97 |
1701.21 |
| 11:28 |
10055.23 |
2504.97 |
1671.44 |
| 11:27 |
10019.87 |
2484.30 |
1656.08 |
| 11:26 |
10046.66 |
2451.59 |
1638.71 |
| 11:25 |
10046.66 |
2459.95 |
1629.11 |
| 11:24 |
10046.66 |
2465.07 |
1626.35 |
| 11:23 |
10025.67 |
2462.31 |
1646.56 |
| 11:22 |
10059.02 |
2420.50 |
1652.62 |
| 11:21 |
10038.63 |
2371.01 |
1638.72 |
| 11:20 |
10038.63 |
2363.93 |
1654.50 |
| 11:19 |
10187.46 |
2469.97 |
1686.65 |
| 11:18 |
10187.46 |
2519.45 |
1696.89 |
| 11:17 |
10187.46 |
2470.89 |
1722.07 |
| 11:16 |
10187.46 |
2472.10 |
1717.82 |
| 11:15 |
10212.57 |
2466.12 |
1712.78 |
| 11:14 |
10188.26 |
2455.07 |
1709.51 |
| 11:13 |
10188.26 |
2452.19 |
1715.38 |
| 11:12 |
10188.26 |
2479.39 |
1722.06 |
| 11:11 |
10370.19 |
2583.10 |
1731.78 |
| 11:10 |
10370.19 |
2595.02 |
1739.90 |
| 11:09 |
10424.16 |
2580.21 |
1725.40 |
| 11:08 |
10512.83 |
2609.14 |
1728.75 |
| 11:07 |
10596.58 |
2592.16 |
1709.24 |
| 11:06 |
10160.98 |
2436.95 |
1726.61 |
| 11:05 |
10125.86 |
2294.43 |
1702.05 |
| 11:04 |
10125.86 |
2245.23 |
1644.19 |
| 11:03 |
10125.86 |
2235.92 |
1631.41 |
| 11:02 |
10125.86 |
2310.34 |
1632.26 |
| 11:01 |
10184.28 |
2426.54 |
1668.37 |
| 11:00 |
10380.10 |
2388.24 |
1656.54 |
| 10:59 |
10136.32 |
2226.83 |
1633.88 |
| 10:58 |
9272.90 |
2277.97 |
1580.16 |
| 10:57 |
9272.90 |
2283.74 |
1565.15 |
| 10:56 |
9246.16 |
2263.70 |
1555.38 |
| 10:55 |
9290.68 |
2280.78 |
1540.12 |
| 10:54 |
9450.74 |
2393.47 |
1601.46 |
| 10:53 |
9450.74 |
2359.92 |
1566.21 |
| 10:52 |
9450.74 |
2323.47 |
1533.31 |
| 10:51 |
9422.66 |
2295.62 |
1496.34 |
| 10:50 |
9422.66 |
2396.50 |
1521.04 |
| 10:49 |
9342.47 |
2385.01 |
1498.71 |
| 10:48 |
9369.52 |
2428.66 |
1532.97 |
| 10:47 |
9404.59 |
2427.30 |
1540.95 |
| 10:46 |
9428.07 |
2531.02 |
1582.50 |
| 10:45 |
9448.15 |
2606.24 |
1580.50 |
| 10:44 |
9319.08 |
2697.83 |
1548.47 |
| 10:43 |
9319.08 |
2712.02 |
1546.21 |
| 10:42 |
9342.54 |
2788.12 |
1537.73 |
| 10:41 |
9371.72 |
2796.87 |
1532.27 |
| 10:40 |
9312.13 |
2703.95 |
1462.98 |
| 10:39 |
9312.13 |
2695.09 |
1449.72 |
| 10:38 |
9312.13 |
2713.44 |
1417.62 |
| 10:37 |
9312.13 |
2708.43 |
1406.43 |
| 10:36 |
9288.72 |
2716.17 |
1421.01 |
| 10:35 |
9288.72 |
2760.80 |
1450.97 |
| 10:34 |
9288.72 |
2754.10 |
1446.03 |
| 10:33 |
9288.26 |
2762.45 |
1453.39 |
| 10:32 |
9153.47 |
2793.34 |
1485.82 |
| 10:31 |
9153.47 |
2794.10 |
1486.18 |
| 10:30 |
9096.40 |
2902.53 |
1551.72 |
| 10:29 |
9096.40 |
2891.67 |
1559.60 |
| 10:28 |
9096.40 |
2898.72 |
1543.09 |
| 10:27 |
9195.48 |
2902.59 |
1549.70 |
| 10:26 |
9326.79 |
2965.99 |
1594.60 |
| 10:25 |
9306.33 |
2913.37 |
1548.74 |
| 10:24 |
9310.08 |
2885.01 |
1550.54 |
| 10:23 |
9419.13 |
2897.95 |
1545.24 |
| 10:22 |
9188.11 |
2814.20 |
1565.59 |
| 10:21 |
8352.51 |
2662.91 |
1468.65 |
| 10:20 |
8210.31 |
2475.43 |
1366.20 |
| 10:19 |
8116.90 |
2354.48 |
1304.68 |
| 10:18 |
8111.77 |
2328.87 |
1241.43 |
| 10:17 |
8086.68 |
2366.28 |
1265.67 |
| 10:16 |
8062.58 |
2377.51 |
1273.82 |
| 10:15 |
8048.86 |
2379.97 |
1287.03 |
| 10:14 |
7990.20 |
2442.80 |
1333.66 |
| 10:13 |
7911.74 |
2410.37 |
1338.26 |
| 10:12 |
7460.10 |
2359.53 |
1343.28 |
| 10:11 |
5762.11 |
2128.99 |
1273.21 |
| 10:10 |
5108.52 |
1925.04 |
1195.43 |
| 10:09 |
5108.52 |
1904.58 |
1179.78 |
| 10:08 |
5108.52 |
1894.14 |
1192.19 |
| 10:07 |
5108.52 |
1923.45 |
1226.70 |
| 10:06 |
5148.08 |
1961.65 |
1226.37 |
| 10:05 |
4556.79 |
1755.62 |
1207.37 |
| 10:04 |
4556.79 |
1708.46 |
1190.52 |
| 10:03 |
4577.40 |
1732.90 |
1218.01 |
| 10:02 |
4577.40 |
1729.03 |
1205.88 |
| 10:01 |
4554.98 |
1756.33 |
1193.94 |
| 10:00 |
4526.84 |
1881.47 |
1172.09 |
| 09:59 |
4387.60 |
1551.79 |
1087.09 |
| 09:58 |
4337.84 |
1484.72 |
1003.29 |
| 09:57 |
4312.70 |
1466.39 |
966.86 |
| 09:56 |
4345.52 |
1525.42 |
981.79 |
| 09:55 |
4402.93 |
1515.71 |
1003.94 |
| 09:54 |
4461.98 |
1541.30 |
1003.90 |
| 09:53 |
4475.33 |
1533.01 |
983.18 |
| 09:52 |
4558.26 |
1554.30 |
997.31 |
| 09:51 |
4535.10 |
1539.99 |
990.65 |
| 09:50 |
4579.86 |
1572.40 |
978.97 |
| 09:49 |
4579.53 |
1535.38 |
990.04 |
| 09:48 |
4194.50 |
1470.50 |
897.56 |
| 09:47 |
4097.56 |
1466.13 |
862.15 |
| 09:46 |
4032.33 |
1458.60 |
826.62 |
| 09:45 |
3927.64 |
1545.70 |
819.16 |
| 09:44 |
3993.39 |
1427.06 |
851.90 |
| 09:43 |
3131.93 |
1238.50 |
767.95 |
| 09:42 |
2865.02 |
1113.76 |
728.08 |
| 09:41 |
1852.13 |
1159.61 |
691.70 |
| 09:40 |
1089.53 |
930.75 |
588.61 |
| 09:39 |
703.51 |
788.16 |
460.63 |
| 09:38 |
620.13 |
689.91 |
403.65 |
| 09:37 |
570.25 |
696.23 |
374.78 |
| 09:36 |
570.25 |
649.13 |
384.81 |
| 09:35 |
504.59 |
637.25 |
317.21 |
| 09:34 |
120.27 |
570.26 |
310.94 |
| 09:33 |
175.15 |
548.54 |
309.13 |
| 09:32 |
377.16 |
352.54 |
244.06 |
| 09:31 |
89.48 |
21.19 |
40.94 |
| 09:30 |
0.00 |
13.11 |
4.04 |
|
| 大单资金：7993.77万元 |
成交额占比：10.51% |
| 中单资金：3565.97万元 |
成交额占比：4.69% |
| 小单资金：1690.89万元 |
成交额占比：2.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
166.80 |
3.46% |
13250.63 |
26033.81 |
7993.77 |
10.51% |
3565.97 |
4.69% |
1690.89 |
2.22% |
| 20250716 |
161.22 |
-1.51% |
-2393.01 |
14441.98 |
-775.53 |
-1.52% |
473.98 |
0.93% |
-2091.46 |
-4.11% |
| 20250715 |
163.70 |
0.50% |
6051.40 |
3034.65 |
7.55 |
0.01% |
3687.48 |
4.57% |
2356.37 |
2.92% |
| 20250714 |
162.89 |
9.61% |
33655.17 |
2803.96 |
20551.15 |
14.20% |
7204.22 |
4.98% |
5899.80 |
4.08% |
| 20250711 |
148.61 |
-0.11% |
-3220.31 |
-20349.95 |
-1743.13 |
-3.78% |
-135.29 |
-0.29% |
-1341.89 |
-2.91% |
| 20250710 |
148.78 |
-0.81% |
-4596.36 |
-20594.80 |
-3598.06 |
-9.63% |
-295.20 |
-0.79% |
-703.10 |
-1.88% |
| 20250709 |
150.00 |
-2.57% |
-14796.97 |
-14303.59 |
-12182.86 |
-22.10% |
29.62 |
0.05% |
-2643.73 |
-4.79% |
| 20250708 |
153.95 |
0.23% |
-1826.78 |
2456.39 |
-223.14 |
-0.86% |
-821.84 |
-3.17% |
-781.80 |
-3.02% |
| 20250707 |
153.60 |
-1.65% |
-1378.06 |
394.79 |
-2602.76 |
-11.19% |
41.78 |
0.18% |
1182.92 |
5.08% |
| 20250704 |
156.18 |
-1.43% |
-1020.96 |
1917.83 |
-1987.98 |
-5.95% |
-301.88 |
-0.90% |
1268.90 |
3.80% |
| 20250703 |
158.44 |
1.77% |
4005.23 |
689.02 |
2693.15 |
7.57% |
1348.74 |
3.79% |
-36.66 |
-0.10% |
| 20250702 |
155.68 |
0.67% |
9354.05 |
1743.86 |
4577.12 |
12.61% |
3697.30 |
10.19% |
1079.63 |
2.97% |
| 20250701 |
154.64 |
-1.22% |
-3384.66 |
3044.55 |
-2284.74 |
-5.78% |
-1304.20 |
-3.30% |
204.28 |
0.52% |
| 20250630 |
156.55 |
0.24% |
-689.03 |
4086.53 |
-1079.72 |
-3.15% |
1147.49 |
3.35% |
-756.80 |
-2.21% |
| 20250627 |
156.18 |
-1.40% |
-5534.32 |
-539.95 |
-3216.79 |
-8.78% |
-1521.21 |
-4.15% |
-796.32 |
-2.17% |
| 20250626 |
158.40 |
3.66% |
10244.19 |
2172.81 |
3747.99 |
4.29% |
2299.90 |
2.63% |
4196.30 |
4.80% |
| 20250625 |
152.80 |
6.30% |
12057.89 |
-1225.46 |
5877.81 |
7.82% |
2917.25 |
3.88% |
3262.83 |
4.34% |
| 20250624 |
143.75 |
0.64% |
2937.66 |
-6330.37 |
-1242.76 |
-2.28% |
2521.18 |
4.63% |
1659.24 |
3.05% |
| 20250623 |
201.00 |
-3.62% |
-9452.94 |
-3818.60 |
-5706.20 |
-8.02% |
-1555.82 |
-2.19% |
-2190.92 |
-3.08% |
| 20250620 |
208.54 |
0.02% |
-2761.72 |
1172.02 |
-504.03 |
-1.50% |
-1084.55 |
-3.24% |
-1173.14 |
-3.50% |
| 20250619 |
208.50 |
-0.22% |
-818.99 |
-3558.06 |
349.72 |
1.36% |
40.87 |
0.16% |
-1209.58 |
-4.69% |
| 20250618 |
208.95 |
-1.32% |
-2057.20 |
-6015.59 |
772.90 |
3.30% |
-1542.18 |
-6.59% |
-1287.92 |
-5.51% |
| 20250617 |
211.75 |
-0.64% |
1312.58 |
-7566.46 |
1269.01 |
5.28% |
1075.39 |
4.47% |
-1031.82 |
-4.29% |
| 20250616 |
213.12 |
0.13% |
-1677.12 |
-8808.03 |
-715.58 |
-2.54% |
-547.93 |
-1.94% |
-413.61 |
-1.47% |
| 20250613 |
212.85 |
-1.49% |
-9600.43 |
-12325.58 |
-5234.11 |
-11.07% |
-838.11 |
-1.77% |
-3528.21 |
-7.46% |
| 20250612 |
216.08 |
-0.81% |
-4707.90 |
-6353.60 |
-2107.81 |
-7.73% |
-994.16 |
-3.65% |
-1605.93 |
-5.89% |
| 20250611 |
217.85 |
-0.22% |
-1789.08 |
-10541.05 |
-777.97 |
-2.77% |
146.17 |
0.52% |
-1157.28 |
-4.12% |
| 20250610 |
218.33 |
-0.87% |
3351.68 |
-9692.70 |
27.44 |
0.10% |
3253.93 |
11.30% |
70.31 |
0.24% |
| 20250609 |
220.25 |
-1.10% |
-3127.84 |
-8987.07 |
-4233.13 |
-10.92% |
-340.24 |
-0.88% |
1445.53 |
3.73% |
| 20250606 |
222.70 |
0.60% |
2693.01 |
-3862.33 |
737.87 |
3.27% |
1628.46 |
7.22% |
326.68 |
1.45% |
688169石头科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向：成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢？什么是石头科技[688169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石头科技[688169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
