| 688169石头科技 今日实时资金流向 |
| 15:00 |
-4097.62 |
-2447.00 |
0.00 |
| 14:59 |
-4005.70 |
-2402.83 |
0.00 |
| 14:58 |
-4005.70 |
-2402.83 |
0.00 |
| 14:57 |
-4005.70 |
-2402.83 |
0.00 |
| 14:56 |
-3886.43 |
-2337.50 |
0.00 |
| 14:55 |
-3872.44 |
-2261.09 |
0.00 |
| 14:54 |
-3767.83 |
-2214.91 |
0.00 |
| 14:53 |
-3767.83 |
-2202.56 |
0.00 |
| 14:52 |
-3693.36 |
-2193.50 |
0.00 |
| 14:51 |
-3596.39 |
-2190.01 |
0.00 |
| 14:50 |
-3564.28 |
-2163.48 |
0.00 |
| 14:49 |
-3489.01 |
-2179.59 |
0.00 |
| 14:48 |
-3465.07 |
-2226.59 |
0.00 |
| 14:47 |
-3366.02 |
-2264.90 |
0.00 |
| 14:46 |
-2953.23 |
-2177.25 |
0.00 |
| 14:45 |
-3017.28 |
-2151.80 |
0.00 |
| 14:44 |
-2713.28 |
-2154.77 |
0.00 |
| 14:43 |
-2713.28 |
-2197.50 |
0.00 |
| 14:42 |
-2733.53 |
-2217.02 |
0.00 |
| 14:41 |
-2679.50 |
-2308.84 |
0.00 |
| 14:40 |
-2608.43 |
-2311.46 |
0.00 |
| 14:39 |
-2694.98 |
-2337.53 |
0.00 |
| 14:38 |
-2694.53 |
-2340.52 |
0.00 |
| 14:37 |
-2651.84 |
-2389.79 |
0.00 |
| 14:36 |
-2570.18 |
-2345.91 |
0.00 |
| 14:35 |
-2656.53 |
-2378.46 |
0.00 |
| 14:34 |
-2656.53 |
-2422.95 |
0.00 |
| 14:33 |
-2654.12 |
-2416.36 |
0.00 |
| 14:32 |
-2397.12 |
-2396.01 |
0.00 |
| 14:31 |
-2310.35 |
-2334.80 |
0.00 |
| 14:30 |
-2234.05 |
-2332.62 |
0.00 |
| 14:29 |
-2293.27 |
-2346.04 |
0.00 |
| 14:28 |
-2293.27 |
-2404.81 |
0.00 |
| 14:27 |
-2271.62 |
-2403.80 |
0.00 |
| 14:26 |
-2271.62 |
-2359.01 |
0.00 |
| 14:25 |
-2267.14 |
-2234.16 |
0.00 |
| 14:24 |
-2267.14 |
-2189.92 |
0.00 |
| 14:23 |
-2267.14 |
-2197.56 |
0.00 |
| 14:22 |
-2303.38 |
-2140.70 |
0.00 |
| 14:21 |
-2303.38 |
-2223.38 |
0.00 |
| 14:20 |
-2303.38 |
-2273.36 |
0.00 |
| 14:19 |
-2303.38 |
-2252.71 |
0.00 |
| 14:18 |
-2303.38 |
-2170.25 |
0.00 |
| 14:17 |
-2303.38 |
-2187.57 |
0.00 |
| 14:16 |
-2303.38 |
-2242.98 |
0.00 |
| 14:15 |
-2351.12 |
-2248.45 |
0.00 |
| 14:14 |
-1977.97 |
-2267.62 |
0.00 |
| 14:13 |
-1796.05 |
-2038.30 |
0.00 |
| 14:12 |
-1603.09 |
-1937.28 |
0.00 |
| 14:11 |
-1579.20 |
-1904.56 |
0.00 |
| 14:10 |
-1487.19 |
-1804.30 |
0.00 |
| 14:09 |
-1457.45 |
-1629.70 |
0.00 |
| 14:08 |
-1457.45 |
-1656.20 |
0.00 |
| 14:07 |
-1457.45 |
-1683.38 |
0.00 |
| 14:06 |
-1507.53 |
-1633.23 |
0.00 |
| 14:05 |
-1507.53 |
-1706.43 |
0.00 |
| 14:04 |
-1361.39 |
-1593.78 |
0.00 |
| 14:03 |
-1302.35 |
-1613.05 |
0.00 |
| 14:02 |
-1302.35 |
-1585.90 |
0.00 |
| 14:01 |
-1302.35 |
-1542.25 |
0.00 |
| 14:00 |
-1302.35 |
-1534.25 |
0.00 |
| 13:59 |
-1302.35 |
-1531.92 |
0.00 |
| 13:58 |
-1242.00 |
-1570.35 |
0.00 |
| 13:57 |
-1242.00 |
-1613.75 |
0.00 |
| 13:56 |
-1242.00 |
-1682.84 |
0.00 |
| 13:55 |
-1281.22 |
-1709.82 |
0.00 |
| 13:54 |
-1281.22 |
-1718.53 |
0.00 |
| 13:53 |
-1281.22 |
-1702.75 |
0.00 |
| 13:52 |
-1281.22 |
-1702.00 |
0.00 |
| 13:51 |
-1281.22 |
-1713.37 |
0.00 |
| 13:50 |
-1244.58 |
-1731.40 |
0.00 |
| 13:49 |
-1244.58 |
-1751.76 |
0.00 |
| 13:48 |
-1237.60 |
-1774.87 |
0.00 |
| 13:47 |
-1237.60 |
-1766.16 |
0.00 |
| 13:46 |
-1237.60 |
-1734.78 |
0.00 |
| 13:45 |
-1237.60 |
-1746.17 |
0.00 |
| 13:44 |
-1237.60 |
-1739.58 |
0.00 |
| 13:43 |
-1237.60 |
-1769.67 |
0.00 |
| 13:42 |
-1237.60 |
-1797.66 |
0.00 |
| 13:41 |
-1237.60 |
-1812.88 |
0.00 |
| 13:40 |
-1237.60 |
-1842.29 |
0.00 |
| 13:39 |
-1269.62 |
-1806.07 |
0.00 |
| 13:38 |
-1269.62 |
-1824.46 |
0.00 |
| 13:37 |
-1004.29 |
-1788.36 |
0.00 |
| 13:36 |
-982.55 |
-1738.05 |
0.00 |
| 13:35 |
-982.55 |
-1745.85 |
0.00 |
| 13:34 |
-960.45 |
-1705.60 |
0.00 |
| 13:33 |
-938.54 |
-1576.06 |
0.00 |
| 13:32 |
-938.54 |
-1567.98 |
0.00 |
| 13:31 |
-938.54 |
-1564.60 |
0.00 |
| 13:30 |
-938.54 |
-1547.49 |
0.00 |
| 13:29 |
-905.74 |
-1547.95 |
0.00 |
| 13:28 |
-931.90 |
-1619.99 |
0.00 |
| 13:27 |
-931.90 |
-1660.88 |
0.00 |
| 13:26 |
-931.90 |
-1698.79 |
0.00 |
| 13:25 |
-776.50 |
-1727.25 |
0.00 |
| 13:24 |
-776.50 |
-1710.63 |
0.00 |
| 13:23 |
-776.50 |
-1706.75 |
0.00 |
| 13:22 |
-804.98 |
-1699.43 |
0.00 |
| 13:21 |
-831.05 |
-1615.98 |
0.00 |
| 13:20 |
-831.05 |
-1590.61 |
0.00 |
| 13:19 |
-857.22 |
-1567.61 |
0.00 |
| 13:18 |
-830.60 |
-1568.01 |
0.00 |
| 13:17 |
-852.42 |
-1498.65 |
0.00 |
| 13:16 |
-826.99 |
-1465.75 |
0.00 |
| 13:15 |
-826.99 |
-1473.50 |
0.00 |
| 13:14 |
-832.83 |
-1502.49 |
0.00 |
| 13:13 |
-898.79 |
-1553.22 |
0.00 |
| 13:12 |
-1209.93 |
-1622.24 |
0.00 |
| 13:11 |
-1266.60 |
-1735.37 |
0.00 |
| 13:10 |
-1266.60 |
-1748.46 |
0.00 |
| 13:09 |
-1314.50 |
-1721.52 |
0.00 |
| 13:08 |
-1314.50 |
-1733.89 |
0.00 |
| 13:07 |
-1275.31 |
-1778.72 |
0.00 |
| 13:06 |
-1365.81 |
-1854.09 |
0.00 |
| 13:05 |
-1365.81 |
-1849.76 |
0.00 |
| 13:04 |
-1365.81 |
-1831.61 |
0.00 |
| 13:03 |
-1365.81 |
-1855.42 |
0.00 |
| 13:02 |
-1396.24 |
-1874.67 |
0.00 |
| 13:01 |
-1428.80 |
-1791.43 |
0.00 |
| 11:30 |
-999.85 |
-1222.24 |
0.00 |
| 11:29 |
-872.06 |
-1235.11 |
0.00 |
| 11:28 |
-921.34 |
-1169.02 |
0.00 |
| 11:27 |
-967.10 |
-1134.64 |
0.00 |
| 11:26 |
-967.10 |
-1051.97 |
0.00 |
| 11:25 |
-967.10 |
-1008.39 |
0.00 |
| 11:24 |
-988.89 |
-993.41 |
0.00 |
| 11:23 |
-1023.76 |
-997.66 |
0.00 |
| 11:22 |
-1023.76 |
-913.15 |
0.00 |
| 11:21 |
-1001.97 |
-898.46 |
0.00 |
| 11:20 |
-1001.97 |
-896.87 |
0.00 |
| 11:19 |
-1001.97 |
-869.03 |
0.00 |
| 11:18 |
-1001.97 |
-871.41 |
0.00 |
| 11:17 |
-1001.97 |
-870.23 |
0.00 |
| 11:16 |
-1022.31 |
-897.56 |
0.00 |
| 11:15 |
-1022.31 |
-877.25 |
0.00 |
| 11:14 |
-1010.25 |
-819.99 |
0.00 |
| 11:13 |
-1010.25 |
-811.25 |
0.00 |
| 11:12 |
-989.76 |
-787.22 |
0.00 |
| 11:11 |
-1058.19 |
-791.59 |
0.00 |
| 11:10 |
-1032.00 |
-791.59 |
0.00 |
| 11:09 |
-1058.16 |
-856.37 |
0.00 |
| 11:08 |
-1238.66 |
-899.32 |
0.00 |
| 11:07 |
-1238.66 |
-909.06 |
0.00 |
| 11:06 |
-1238.66 |
-941.66 |
0.00 |
| 11:05 |
-1238.66 |
-920.56 |
0.00 |
| 11:04 |
-1238.66 |
-900.33 |
0.00 |
| 11:03 |
-1218.45 |
-875.22 |
0.00 |
| 11:02 |
-1156.54 |
-903.54 |
0.00 |
| 11:01 |
-1156.54 |
-940.56 |
0.00 |
| 11:00 |
-1156.54 |
-935.01 |
0.00 |
| 10:59 |
-1156.54 |
-919.65 |
0.00 |
| 10:58 |
-1156.54 |
-939.94 |
0.00 |
| 10:57 |
-1121.03 |
-946.86 |
0.00 |
| 10:56 |
-1142.79 |
-938.15 |
0.00 |
| 10:55 |
-1167.49 |
-894.01 |
0.00 |
| 10:54 |
-1048.10 |
-907.07 |
0.00 |
| 10:53 |
-1069.90 |
-897.59 |
0.00 |
| 10:52 |
-1069.90 |
-917.86 |
0.00 |
| 10:51 |
-1106.63 |
-904.79 |
0.00 |
| 10:50 |
-1128.41 |
-915.89 |
0.00 |
| 10:49 |
-1128.41 |
-933.73 |
0.00 |
| 10:48 |
-1128.41 |
-917.86 |
0.00 |
| 10:47 |
-1071.84 |
-952.81 |
0.00 |
| 10:46 |
-1071.84 |
-887.87 |
0.00 |
| 10:45 |
-1028.23 |
-908.21 |
0.00 |
| 10:44 |
-1028.23 |
-911.00 |
0.00 |
| 10:43 |
-1028.23 |
-922.27 |
0.00 |
| 10:42 |
-984.72 |
-916.01 |
0.00 |
| 10:41 |
-832.21 |
-892.06 |
0.00 |
| 10:40 |
-788.70 |
-900.11 |
0.00 |
| 10:39 |
-788.70 |
-876.65 |
0.00 |
| 10:38 |
-788.70 |
-859.86 |
0.00 |
| 10:37 |
-788.70 |
-820.12 |
0.00 |
| 10:36 |
-788.70 |
-818.38 |
0.00 |
| 10:35 |
-788.70 |
-827.09 |
0.00 |
| 10:34 |
-788.70 |
-827.09 |
0.00 |
| 10:33 |
-788.70 |
-736.14 |
0.00 |
| 10:32 |
-788.70 |
-708.87 |
0.00 |
| 10:31 |
-788.70 |
-728.27 |
0.00 |
| 10:30 |
-788.70 |
-728.27 |
0.00 |
| 10:29 |
-763.03 |
-702.24 |
0.00 |
| 10:28 |
-763.03 |
-680.51 |
0.00 |
| 10:27 |
-763.03 |
-658.37 |
0.00 |
| 10:26 |
-763.03 |
-612.67 |
0.00 |
| 10:25 |
-763.03 |
-618.66 |
0.00 |
| 10:24 |
-763.03 |
-611.62 |
0.00 |
| 10:23 |
-763.03 |
-579.13 |
0.00 |
| 10:22 |
-813.09 |
-569.47 |
0.00 |
| 10:21 |
-536.07 |
-442.93 |
0.00 |
| 10:20 |
-440.29 |
-291.86 |
0.00 |
| 10:19 |
-440.29 |
-252.95 |
0.00 |
| 10:18 |
-349.45 |
-187.56 |
0.00 |
| 10:17 |
-310.11 |
-130.00 |
0.00 |
| 10:16 |
-288.29 |
-65.86 |
0.00 |
| 10:15 |
-263.04 |
-37.26 |
0.00 |
| 10:14 |
-263.04 |
-12.48 |
0.00 |
| 10:13 |
-127.77 |
-18.08 |
0.00 |
| 10:12 |
-127.77 |
-42.14 |
0.00 |
| 10:11 |
-127.77 |
1.01 |
0.00 |
| 10:10 |
-85.43 |
3.22 |
0.00 |
| 10:09 |
-105.76 |
18.77 |
0.00 |
| 10:08 |
-35.68 |
28.05 |
0.00 |
| 10:07 |
-35.68 |
69.41 |
0.00 |
| 10:06 |
71.42 |
174.05 |
0.00 |
| 10:05 |
27.65 |
247.60 |
0.00 |
| 10:04 |
60.45 |
308.84 |
0.00 |
| 10:03 |
77.04 |
215.44 |
0.00 |
| 10:02 |
164.61 |
310.48 |
0.00 |
| 10:01 |
186.40 |
296.50 |
0.00 |
| 10:00 |
100.18 |
339.99 |
0.00 |
| 09:59 |
63.37 |
436.44 |
0.00 |
| 09:58 |
82.04 |
525.02 |
0.00 |
| 09:57 |
39.94 |
458.59 |
0.00 |
| 09:56 |
61.94 |
393.49 |
0.00 |
| 09:55 |
31.14 |
388.64 |
0.00 |
| 09:54 |
-131.61 |
298.11 |
0.00 |
| 09:53 |
-131.61 |
274.06 |
0.00 |
| 09:52 |
-131.61 |
226.57 |
0.00 |
| 09:51 |
-237.88 |
178.43 |
0.00 |
| 09:50 |
-104.05 |
116.54 |
0.00 |
| 09:49 |
-43.36 |
222.45 |
0.00 |
| 09:48 |
-22.90 |
192.86 |
0.00 |
| 09:47 |
21.12 |
298.20 |
0.00 |
| 09:46 |
-5.76 |
382.98 |
0.00 |
| 09:45 |
33.78 |
432.62 |
0.00 |
| 09:44 |
-58.33 |
335.03 |
0.00 |
| 09:43 |
-6.05 |
273.23 |
0.00 |
| 09:42 |
-279.44 |
208.10 |
0.00 |
| 09:41 |
-282.47 |
100.67 |
0.00 |
| 09:40 |
-352.12 |
115.59 |
0.00 |
| 09:39 |
-368.05 |
139.01 |
0.00 |
| 09:38 |
-329.73 |
152.86 |
0.00 |
| 09:37 |
-382.79 |
268.69 |
0.00 |
| 09:36 |
-438.37 |
263.18 |
0.00 |
| 09:35 |
-282.35 |
356.21 |
0.00 |
| 09:34 |
-217.93 |
341.24 |
0.00 |
| 09:33 |
-289.76 |
299.34 |
0.00 |
| 09:32 |
-216.53 |
267.28 |
0.00 |
| 09:31 |
-114.11 |
203.94 |
0.00 |
| 09:30 |
-101.71 |
135.44 |
0.00 |
|
| 大单资金：-4097.62万元 |
成交额占比：-7.97% |
| 中单资金：-2447.00万元 |
成交额占比：-4.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
216.02 |
-1.01% |
-7550.75 |
-11947.82 |
-4097.62 |
-7.97% |
-2447.00 |
-4.76% |
-1006.13 |
-1.96% |
| 20241219 |
218.22 |
-1.43% |
-9596.51 |
3786.51 |
-4812.95 |
-10.28% |
-2701.45 |
-5.77% |
-2082.11 |
-4.45% |
| 20241218 |
221.38 |
-1.31% |
-1895.82 |
4312.98 |
-1519.04 |
-2.96% |
-868.79 |
-1.69% |
492.01 |
0.96% |
| 20241217 |
224.31 |
0.61% |
3496.47 |
1736.27 |
3569.80 |
5.27% |
22.10 |
0.03% |
-95.43 |
-0.14% |
| 20241216 |
222.94 |
-0.08% |
-5913.32 |
4058.71 |
-5088.01 |
-6.12% |
-537.07 |
-0.65% |
-288.24 |
-0.35% |
| 20241213 |
223.12 |
0.00% |
10482.97 |
11447.29 |
11636.71 |
5.87% |
4355.12 |
2.20% |
-5508.86 |
-2.78% |
| 20241212 |
223.12 |
-0.62% |
-6893.44 |
7147.55 |
-4286.48 |
-4.57% |
-2299.79 |
-2.45% |
-307.17 |
-0.33% |
| 20241211 |
224.51 |
-3.08% |
-9422.25 |
12042.14 |
-4095.75 |
-5.01% |
-3252.46 |
-3.98% |
-2074.04 |
-2.54% |
| 20241210 |
231.64 |
2.26% |
13767.59 |
12061.21 |
5892.24 |
6.13% |
6485.94 |
6.75% |
1389.41 |
1.45% |
| 20241209 |
226.51 |
0.23% |
5003.11 |
5805.68 |
2300.57 |
4.00% |
2068.22 |
3.60% |
634.32 |
1.10% |
| 20241206 |
226.00 |
3.62% |
9251.61 |
12258.01 |
7336.97 |
9.16% |
970.20 |
1.21% |
944.44 |
1.18% |
| 20241205 |
218.11 |
0.14% |
840.00 |
11035.79 |
608.11 |
1.56% |
-139.05 |
-0.36% |
370.94 |
0.95% |
| 20241204 |
217.80 |
-2.13% |
-1834.21 |
8166.28 |
-4076.68 |
-6.70% |
-1430.29 |
-2.35% |
3672.76 |
6.03% |
| 20241203 |
222.54 |
0.01% |
-838.93 |
21043.89 |
-363.29 |
-0.75% |
-1217.83 |
-2.52% |
742.19 |
1.53% |
| 20241202 |
222.51 |
3.73% |
15046.25 |
22019.85 |
8752.90 |
8.59% |
7227.10 |
7.10% |
-933.75 |
-0.92% |
| 20241129 |
214.50 |
4.38% |
13990.83 |
7669.13 |
6114.75 |
6.42% |
6184.20 |
6.49% |
1691.88 |
1.78% |
| 20241128 |
205.50 |
-1.60% |
-6885.52 |
-7811.21 |
-2261.40 |
-4.17% |
-2615.14 |
-4.82% |
-2008.98 |
-3.70% |
| 20241127 |
208.84 |
5.74% |
8411.52 |
-10587.92 |
8800.93 |
9.39% |
2430.23 |
2.59% |
-2819.64 |
-3.01% |
| 20241126 |
197.50 |
0.55% |
-1983.78 |
-25025.12 |
612.67 |
1.61% |
-1420.35 |
-3.74% |
-1176.10 |
-3.10% |
| 20241125 |
196.41 |
-3.49% |
-10074.28 |
-27202.75 |
-5597.82 |
-7.65% |
-2008.85 |
-2.74% |
-2467.61 |
-3.37% |
| 20241122 |
203.52 |
-4.48% |
-21497.58 |
-22749.44 |
-9365.59 |
-13.17% |
-8702.22 |
-12.24% |
-3429.77 |
-4.82% |
| 20241121 |
213.07 |
-1.32% |
-9632.64 |
-22173.70 |
-5038.11 |
-9.48% |
-3798.68 |
-7.15% |
-795.85 |
-1.50% |
| 20241120 |
215.93 |
-1.28% |
-7679.67 |
-23174.93 |
-5636.27 |
-11.34% |
-1182.47 |
-2.38% |
-860.93 |
-1.73% |
| 20241119 |
218.72 |
0.43% |
-6413.54 |
-11867.40 |
-1564.96 |
-2.87% |
-2605.72 |
-4.78% |
-2242.86 |
-4.11% |
| 20241118 |
217.78 |
-0.53% |
361.28 |
-12395.89 |
-1144.51 |
-2.39% |
1288.02 |
2.69% |
217.77 |
0.45% |
| 20241115 |
218.95 |
-3.50% |
-10540.65 |
-11236.51 |
-8789.85 |
-13.69% |
-1079.68 |
-1.68% |
-671.12 |
-1.05% |
| 20241114 |
226.90 |
-1.76% |
-8313.62 |
-10151.57 |
-6039.34 |
-7.79% |
-2007.77 |
-2.59% |
-266.51 |
-0.34% |
| 20241113 |
230.96 |
3.53% |
9486.67 |
-33671.29 |
5671.26 |
5.03% |
4129.79 |
3.67% |
-314.38 |
-0.28% |
| 20241112 |
223.08 |
0.04% |
-5084.27 |
-44426.18 |
-2093.45 |
-2.04% |
-2505.30 |
-2.44% |
-485.52 |
-0.47% |
| 20241111 |
223.00 |
1.87% |
-4114.40 |
-44371.48 |
14.87 |
0.01% |
-4657.38 |
-3.34% |
528.11 |
0.38% |
688169石头科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向：成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢？什么是石头科技[688169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石头科技[688169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
