688106金宏气体 今日实时资金流向 |
15:00 |
-1852.28 |
-3568.98 |
-440.58 |
14:59 |
-1538.58 |
-3500.20 |
-439.58 |
14:58 |
-1538.58 |
-3500.20 |
-439.58 |
14:57 |
-1538.58 |
-3500.20 |
-439.58 |
14:56 |
-1538.58 |
-3522.38 |
-475.58 |
14:55 |
-1558.61 |
-3522.38 |
-494.24 |
14:54 |
-1558.61 |
-3462.70 |
-485.49 |
14:53 |
-1558.61 |
-3485.07 |
-496.53 |
14:52 |
-1558.61 |
-3526.41 |
-516.68 |
14:51 |
-1558.61 |
-3504.58 |
-521.40 |
14:50 |
-1532.83 |
-3516.83 |
-538.40 |
14:49 |
-1532.83 |
-3489.39 |
-510.51 |
14:48 |
-1467.84 |
-3449.08 |
-501.53 |
14:47 |
-1482.66 |
-3382.78 |
-501.33 |
14:46 |
-1482.66 |
-3327.32 |
-498.90 |
14:45 |
-1482.66 |
-3246.61 |
-515.44 |
14:44 |
-1482.66 |
-3203.75 |
-526.48 |
14:43 |
-1392.07 |
-3101.22 |
-529.31 |
14:42 |
-1392.07 |
-3015.75 |
-524.97 |
14:41 |
-1392.07 |
-2977.60 |
-526.90 |
14:40 |
-1422.39 |
-2927.64 |
-520.54 |
14:39 |
-1422.39 |
-2882.50 |
-515.79 |
14:38 |
-1422.39 |
-2857.14 |
-506.19 |
14:37 |
-1473.13 |
-2795.00 |
-475.82 |
14:36 |
-1473.13 |
-2676.32 |
-469.95 |
14:35 |
-1473.13 |
-2644.98 |
-443.25 |
14:34 |
-1473.13 |
-2583.22 |
-428.44 |
14:33 |
-1473.13 |
-2551.33 |
-405.43 |
14:32 |
-1473.13 |
-2538.93 |
-427.72 |
14:31 |
-1473.13 |
-2517.29 |
-419.78 |
14:30 |
-1444.60 |
-2491.10 |
-406.52 |
14:29 |
-1444.60 |
-2468.73 |
-405.44 |
14:28 |
-1444.60 |
-2441.39 |
-419.69 |
14:27 |
-1444.60 |
-2420.85 |
-441.90 |
14:26 |
-1444.60 |
-2441.92 |
-450.56 |
14:25 |
-1444.60 |
-2435.83 |
-451.65 |
14:24 |
-1444.60 |
-2440.71 |
-455.24 |
14:23 |
-1406.30 |
-2406.30 |
-442.61 |
14:22 |
-1406.30 |
-2387.67 |
-458.22 |
14:21 |
-1406.30 |
-2381.73 |
-459.93 |
14:20 |
-1406.30 |
-2381.73 |
-459.63 |
14:19 |
-1406.30 |
-2363.51 |
-454.76 |
14:18 |
-1372.50 |
-2363.51 |
-451.67 |
14:17 |
-1372.50 |
-2356.83 |
-451.38 |
14:16 |
-1372.50 |
-2348.72 |
-465.09 |
14:15 |
-1372.50 |
-2361.08 |
-465.70 |
14:14 |
-1372.50 |
-2329.74 |
-457.93 |
14:13 |
-1431.78 |
-2286.95 |
-467.53 |
14:12 |
-1431.78 |
-2293.39 |
-474.10 |
14:11 |
-1431.78 |
-2288.27 |
-486.34 |
14:10 |
-1431.78 |
-2288.27 |
-499.91 |
14:09 |
-1431.78 |
-2277.87 |
-504.35 |
14:08 |
-1431.78 |
-2273.95 |
-509.27 |
14:07 |
-1431.78 |
-2273.95 |
-498.84 |
14:06 |
-1431.78 |
-2280.05 |
-476.04 |
14:05 |
-1431.78 |
-2262.60 |
-459.15 |
14:04 |
-1431.78 |
-2262.60 |
-453.46 |
14:03 |
-1431.78 |
-2192.63 |
-418.20 |
14:02 |
-1431.78 |
-2173.19 |
-430.98 |
14:01 |
-1431.78 |
-2173.20 |
-427.26 |
14:00 |
-1431.78 |
-2180.20 |
-434.26 |
13:59 |
-1431.78 |
-2166.64 |
-422.41 |
13:58 |
-1394.76 |
-2179.03 |
-408.26 |
13:57 |
-1394.76 |
-2170.27 |
-391.76 |
13:56 |
-1384.28 |
-2170.27 |
-384.57 |
13:55 |
-1384.28 |
-2157.97 |
-402.21 |
13:54 |
-1384.28 |
-2146.57 |
-407.18 |
13:53 |
-1384.28 |
-2134.98 |
-409.44 |
13:52 |
-1561.84 |
-2134.56 |
-406.55 |
13:51 |
-1561.84 |
-2134.56 |
-398.98 |
13:50 |
-1561.84 |
-2125.27 |
-401.44 |
13:49 |
-1704.69 |
-2158.33 |
-418.41 |
13:48 |
-1683.76 |
-2183.71 |
-410.10 |
13:47 |
-1683.76 |
-2190.22 |
-434.89 |
13:46 |
-1683.76 |
-2190.00 |
-452.51 |
13:45 |
-1683.76 |
-2179.90 |
-469.34 |
13:44 |
-1756.41 |
-2237.11 |
-543.12 |
13:43 |
-1756.41 |
-2256.58 |
-573.43 |
13:42 |
-1756.41 |
-2239.29 |
-604.80 |
13:41 |
-1756.41 |
-2239.29 |
-607.05 |
13:40 |
-1756.41 |
-2244.82 |
-603.43 |
13:39 |
-1725.27 |
-2234.44 |
-602.46 |
13:38 |
-1725.27 |
-2234.44 |
-608.32 |
13:37 |
-1725.27 |
-2234.44 |
-615.53 |
13:36 |
-1725.27 |
-2240.67 |
-626.98 |
13:35 |
-1725.27 |
-2245.86 |
-643.30 |
13:34 |
-1725.27 |
-2245.86 |
-652.20 |
13:33 |
-1725.27 |
-2256.25 |
-664.13 |
13:32 |
-1725.27 |
-2265.72 |
-691.61 |
13:31 |
-1725.27 |
-2255.18 |
-694.38 |
13:30 |
-1725.27 |
-2215.46 |
-688.89 |
13:29 |
-1725.27 |
-2179.54 |
-676.53 |
13:28 |
-1725.27 |
-2188.55 |
-687.49 |
13:27 |
-1725.27 |
-2207.95 |
-710.37 |
13:26 |
-1725.27 |
-2207.95 |
-713.88 |
13:25 |
-1725.27 |
-2209.51 |
-716.53 |
13:24 |
-1775.09 |
-2225.18 |
-760.14 |
13:23 |
-1775.09 |
-2216.53 |
-765.92 |
13:22 |
-1775.09 |
-2207.88 |
-770.13 |
13:21 |
-1775.09 |
-2207.88 |
-787.68 |
13:20 |
-1775.09 |
-2207.88 |
-811.52 |
13:19 |
-1775.09 |
-2214.76 |
-863.32 |
13:18 |
-1781.02 |
-2232.66 |
-873.93 |
13:17 |
-1781.02 |
-2190.94 |
-865.15 |
13:16 |
-1781.02 |
-2172.46 |
-851.44 |
13:15 |
-1781.02 |
-2142.43 |
-847.83 |
13:14 |
-1781.02 |
-2142.43 |
-843.10 |
13:13 |
-1781.02 |
-2138.81 |
-840.04 |
13:12 |
-1781.02 |
-2152.50 |
-842.98 |
13:11 |
-1801.71 |
-2126.03 |
-860.81 |
13:10 |
-1801.71 |
-2103.06 |
-876.29 |
13:09 |
-1801.71 |
-2112.36 |
-883.76 |
13:08 |
-1801.71 |
-2112.36 |
-884.74 |
13:07 |
-1801.71 |
-2083.25 |
-874.09 |
13:06 |
-1801.71 |
-2083.12 |
-891.66 |
13:05 |
-1801.71 |
-2083.12 |
-893.92 |
13:04 |
-1801.71 |
-2043.57 |
-896.96 |
13:03 |
-1801.71 |
-2023.73 |
-899.71 |
13:02 |
-1835.42 |
-2019.45 |
-886.13 |
13:01 |
-1835.42 |
-2012.02 |
-882.54 |
11:30 |
-1792.52 |
-1985.92 |
-863.30 |
11:29 |
-1792.52 |
-1982.95 |
-853.52 |
11:28 |
-1792.52 |
-1989.27 |
-848.10 |
11:27 |
-1792.52 |
-1996.32 |
-830.32 |
11:26 |
-1792.52 |
-1996.32 |
-826.02 |
11:25 |
-1792.52 |
-1983.78 |
-813.66 |
11:24 |
-1792.52 |
-1983.78 |
-805.67 |
11:23 |
-1792.52 |
-1983.78 |
-800.16 |
11:22 |
-1792.52 |
-1983.78 |
-800.54 |
11:21 |
-1792.52 |
-1983.78 |
-797.47 |
11:20 |
-1758.14 |
-1974.96 |
-798.12 |
11:19 |
-1758.14 |
-1975.00 |
-801.72 |
11:18 |
-1758.14 |
-1975.00 |
-800.59 |
11:17 |
-1758.14 |
-1968.98 |
-802.95 |
11:16 |
-1758.14 |
-1953.11 |
-781.58 |
11:15 |
-1758.14 |
-1953.11 |
-776.39 |
11:14 |
-1758.14 |
-1962.75 |
-763.37 |
11:13 |
-1758.14 |
-1968.53 |
-762.30 |
11:12 |
-1758.14 |
-1968.53 |
-760.73 |
11:11 |
-1758.14 |
-1963.48 |
-758.79 |
11:10 |
-1789.32 |
-1928.04 |
-773.28 |
11:09 |
-1789.32 |
-1892.15 |
-771.13 |
11:08 |
-1789.32 |
-1846.37 |
-799.69 |
11:07 |
-1789.32 |
-1826.42 |
-809.65 |
11:06 |
-1789.32 |
-1820.32 |
-811.69 |
11:05 |
-1789.32 |
-1805.25 |
-801.88 |
11:04 |
-1789.32 |
-1794.59 |
-801.51 |
11:03 |
-1789.32 |
-1787.99 |
-788.88 |
11:02 |
-1789.32 |
-1751.59 |
-782.58 |
11:01 |
-1723.53 |
-1773.36 |
-822.04 |
11:00 |
-1761.26 |
-1758.37 |
-818.25 |
10:59 |
-1761.26 |
-1752.34 |
-827.63 |
10:58 |
-1677.11 |
-1722.48 |
-821.58 |
10:57 |
-1617.96 |
-1734.70 |
-809.22 |
10:56 |
-1617.96 |
-1735.39 |
-796.70 |
10:55 |
-1617.96 |
-1735.39 |
-795.26 |
10:54 |
-1617.96 |
-1740.43 |
-788.39 |
10:53 |
-1617.96 |
-1748.88 |
-781.98 |
10:52 |
-1617.96 |
-1752.83 |
-771.02 |
10:51 |
-1595.77 |
-1748.61 |
-785.46 |
10:50 |
-1566.61 |
-1705.54 |
-771.65 |
10:49 |
-1566.61 |
-1705.54 |
-773.19 |
10:48 |
-1544.78 |
-1673.11 |
-763.66 |
10:47 |
-1544.78 |
-1667.70 |
-745.69 |
10:46 |
-1550.94 |
-1629.03 |
-769.75 |
10:45 |
-1550.94 |
-1625.15 |
-767.28 |
10:44 |
-1525.76 |
-1575.33 |
-752.93 |
10:43 |
-1525.76 |
-1547.35 |
-716.50 |
10:42 |
-1525.76 |
-1552.52 |
-717.62 |
10:41 |
-1525.76 |
-1543.67 |
-686.01 |
10:40 |
-1525.76 |
-1538.80 |
-675.38 |
10:39 |
-1525.76 |
-1519.70 |
-670.10 |
10:38 |
-1496.66 |
-1461.35 |
-659.70 |
10:37 |
-1496.66 |
-1466.52 |
-651.91 |
10:36 |
-1496.66 |
-1449.63 |
-638.64 |
10:35 |
-1496.66 |
-1443.70 |
-632.82 |
10:34 |
-1496.66 |
-1423.14 |
-657.16 |
10:33 |
-1496.66 |
-1407.75 |
-632.11 |
10:32 |
-1496.66 |
-1394.13 |
-623.84 |
10:31 |
-1496.66 |
-1387.83 |
-629.93 |
10:30 |
-1496.66 |
-1387.83 |
-637.58 |
10:29 |
-1496.66 |
-1386.74 |
-642.13 |
10:28 |
-1526.12 |
-1366.22 |
-654.87 |
10:27 |
-1526.12 |
-1328.32 |
-651.14 |
10:26 |
-1526.12 |
-1305.81 |
-639.22 |
10:25 |
-1526.12 |
-1305.81 |
-633.10 |
10:24 |
-1526.12 |
-1314.95 |
-643.54 |
10:23 |
-1470.48 |
-1277.36 |
-639.65 |
10:22 |
-1449.01 |
-1255.86 |
-570.17 |
10:21 |
-1449.01 |
-1230.89 |
-535.23 |
10:20 |
-1449.01 |
-1228.98 |
-532.26 |
10:19 |
-1449.01 |
-1172.94 |
-525.29 |
10:18 |
-1449.01 |
-1190.17 |
-503.91 |
10:17 |
-1449.01 |
-1190.17 |
-507.92 |
10:16 |
-1449.01 |
-1199.74 |
-511.53 |
10:15 |
-1449.01 |
-1215.82 |
-500.87 |
10:14 |
-1449.01 |
-1220.45 |
-489.57 |
10:13 |
-1449.01 |
-1242.77 |
-481.49 |
10:12 |
-1449.01 |
-1245.48 |
-463.63 |
10:11 |
-1361.80 |
-1195.81 |
-427.93 |
10:10 |
-1361.80 |
-1168.89 |
-421.48 |
10:09 |
-1408.11 |
-1166.39 |
-418.96 |
10:08 |
-1364.87 |
-1185.37 |
-407.95 |
10:07 |
-1338.06 |
-1177.03 |
-411.21 |
10:06 |
-1338.06 |
-1181.91 |
-398.42 |
10:05 |
-1304.69 |
-1176.84 |
-414.86 |
10:04 |
-1279.98 |
-1150.37 |
-411.98 |
10:03 |
-1252.38 |
-1091.69 |
-410.66 |
10:02 |
-1252.38 |
-1101.18 |
-416.75 |
10:01 |
-1235.06 |
-1123.31 |
-440.98 |
10:00 |
-1235.06 |
-1072.04 |
-437.78 |
09:59 |
-1234.49 |
-1048.95 |
-450.91 |
09:58 |
-1197.81 |
-1036.95 |
-521.20 |
09:57 |
-911.94 |
-1042.34 |
-550.82 |
09:56 |
-840.26 |
-1023.20 |
-547.81 |
09:55 |
-740.79 |
-1057.63 |
-571.52 |
09:54 |
-710.95 |
-1049.81 |
-580.51 |
09:53 |
-628.62 |
-1034.34 |
-586.44 |
09:52 |
-583.86 |
-1003.68 |
-589.58 |
09:51 |
-554.22 |
-1042.08 |
-594.41 |
09:50 |
-428.68 |
-986.61 |
-606.86 |
09:49 |
-332.98 |
-975.08 |
-562.26 |
09:48 |
-304.20 |
-947.74 |
-518.15 |
09:47 |
-277.55 |
-885.90 |
-479.77 |
09:46 |
-267.49 |
-731.14 |
-466.57 |
09:45 |
-240.18 |
-661.88 |
-416.11 |
09:44 |
-213.99 |
-604.03 |
-390.05 |
09:43 |
-213.99 |
-537.45 |
-340.98 |
09:42 |
-101.79 |
-402.75 |
-318.32 |
09:41 |
-101.79 |
-357.81 |
-282.36 |
09:40 |
-6.26 |
-286.48 |
-262.12 |
09:39 |
-6.26 |
-296.36 |
-244.80 |
09:38 |
-7.80 |
-247.69 |
-209.68 |
09:37 |
-7.80 |
-231.94 |
-186.44 |
09:36 |
-40.13 |
-197.02 |
-162.19 |
09:35 |
-40.13 |
-151.64 |
-123.79 |
09:34 |
-40.13 |
-152.61 |
-91.89 |
09:33 |
-20.02 |
-152.61 |
-58.51 |
09:32 |
-20.02 |
-59.44 |
-23.80 |
09:31 |
0.00 |
-30.14 |
-36.31 |
09:30 |
0.00 |
0.00 |
-1.50 |
|
大单资金:-1852.28万元 |
成交额占比:-8.21% |
中单资金:-3568.98万元 |
成交额占比:-15.82% |
小单资金:-440.58万元 |
成交额占比:-1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
17.44 |
-2.52% |
-5861.84 |
-2765.84 |
-1852.28 |
-8.21% |
-3568.98 |
-15.82% |
-440.58 |
-1.95% |
20250612 |
17.89 |
-1.43% |
-1781.93 |
-561.32 |
-691.86 |
-7.38% |
-955.11 |
-10.19% |
-134.96 |
-1.44% |
20250611 |
18.15 |
-1.84% |
-2868.32 |
-1047.81 |
-1574.26 |
-21.28% |
-758.47 |
-10.25% |
-535.59 |
-7.24% |
20250610 |
18.49 |
-0.16% |
-161.94 |
1512.39 |
358.57 |
4.06% |
-264.11 |
-2.99% |
-256.40 |
-2.90% |
20250609 |
18.52 |
0.16% |
730.46 |
105.32 |
993.99 |
14.28% |
-376.19 |
-5.40% |
112.66 |
1.62% |
20250606 |
18.49 |
0.87% |
538.01 |
-1039.58 |
352.24 |
5.12% |
212.29 |
3.09% |
-26.52 |
-0.39% |
20250605 |
18.33 |
-1.29% |
-2069.51 |
-2963.79 |
-1178.35 |
-14.37% |
-440.40 |
-5.37% |
-450.76 |
-5.50% |
20250604 |
18.57 |
1.36% |
837.47 |
-1286.92 |
985.94 |
11.43% |
-145.37 |
-1.69% |
-3.10 |
-0.04% |
20250603 |
18.32 |
-0.22% |
-692.03 |
-962.49 |
-1048.50 |
-10.83% |
514.69 |
5.32% |
-158.22 |
-1.63% |
20250530 |
18.36 |
-0.16% |
-922.60 |
-439.53 |
-150.91 |
-1.86% |
-185.18 |
-2.28% |
-586.51 |
-7.22% |
20250529 |
18.39 |
0.22% |
-2301.76 |
-1566.24 |
-1571.97 |
-13.30% |
-366.78 |
-3.10% |
-363.01 |
-3.07% |
20250528 |
18.35 |
0.66% |
-1149.04 |
-1066.99 |
498.52 |
5.98% |
-520.49 |
-6.25% |
-1127.07 |
-13.53% |
20250527 |
18.23 |
3.05% |
1308.71 |
-1339.57 |
1310.37 |
13.25% |
45.10 |
0.46% |
-46.76 |
-0.47% |
20250526 |
17.69 |
0.00% |
-1287.72 |
683.54 |
-525.54 |
-10.02% |
-359.68 |
-6.86% |
-402.50 |
-7.67% |
20250523 |
17.69 |
-2.10% |
-1093.06 |
2118.07 |
-1277.62 |
-12.30% |
-224.15 |
-2.16% |
408.71 |
3.93% |
20250522 |
18.07 |
-3.37% |
-1814.21 |
3405.93 |
-1072.72 |
-9.85% |
-599.65 |
-5.50% |
-141.84 |
-1.30% |
20250521 |
18.70 |
0.16% |
747.53 |
5045.83 |
225.94 |
2.08% |
154.85 |
1.42% |
366.74 |
3.37% |
20250520 |
18.67 |
2.08% |
4404.62 |
4375.75 |
3333.48 |
16.58% |
238.09 |
1.18% |
833.05 |
4.14% |
20250519 |
18.29 |
3.63% |
1304.05 |
1238.46 |
908.99 |
7.64% |
405.74 |
3.41% |
-10.68 |
-0.09% |
20250516 |
17.65 |
-0.95% |
-430.72 |
-604.59 |
10.24 |
0.24% |
-216.91 |
-5.02% |
-224.05 |
-5.19% |
20250515 |
17.92 |
0.22% |
505.51 |
840.20 |
567.18 |
11.12% |
49.29 |
0.97% |
-110.96 |
-2.18% |
20250514 |
17.88 |
-0.17% |
94.78 |
546.52 |
-444.14 |
-6.37% |
-156.02 |
-2.24% |
694.94 |
9.96% |
20250513 |
17.91 |
-0.67% |
-792.17 |
-131.93 |
196.19 |
1.60% |
-545.68 |
-4.46% |
-442.68 |
-3.62% |
20250512 |
18.03 |
-2.01% |
-2917.61 |
4189.87 |
-934.06 |
-7.46% |
-616.99 |
-4.93% |
-1366.56 |
-10.92% |
20250509 |
18.40 |
2.68% |
883.13 |
4958.75 |
1455.03 |
11.39% |
20.53 |
0.16% |
-592.43 |
-4.64% |
20250508 |
17.92 |
1.19% |
578.49 |
3520.34 |
273.50 |
2.85% |
364.98 |
3.80% |
-59.99 |
-0.62% |
20250507 |
17.71 |
-2.53% |
-2140.65 |
2090.05 |
-1122.59 |
-8.27% |
-1135.94 |
-8.37% |
117.88 |
0.87% |
20250506 |
18.17 |
9.26% |
7246.00 |
3272.26 |
4517.99 |
25.98% |
1338.67 |
7.70% |
1389.34 |
7.99% |
20250430 |
16.63 |
-0.06% |
-803.35 |
-1806.17 |
-165.18 |
-4.08% |
-238.47 |
-5.89% |
-399.70 |
-9.87% |
20250429 |
16.64 |
0.79% |
751.73 |
-1848.07 |
16.62 |
0.52% |
125.01 |
3.92% |
610.10 |
19.12% |
688106金宏气体 大单资金流向:成交单大于等于6万股或者30万元以上。
688106金宏气体 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688106金宏气体 小单资金流向:成交单小于1万股或5万元。
如何看金宏气体[688106]资金流向的流入和流出呢?什么是金宏气体[688106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金宏气体[688106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金宏气体[688106]资金流向的计算方法不同,所以数据会有不一致的情况。
|