605378野马电池 今日实时资金流向 |
15:00 |
15.89 |
-539.81 |
-680.62 |
14:59 |
15.89 |
-516.61 |
-686.07 |
14:58 |
15.89 |
-516.61 |
-686.07 |
14:57 |
15.89 |
-516.61 |
-683.96 |
14:56 |
15.89 |
-511.33 |
-685.19 |
14:55 |
15.89 |
-511.33 |
-689.02 |
14:54 |
15.89 |
-511.33 |
-696.69 |
14:53 |
15.89 |
-511.33 |
-694.72 |
14:52 |
15.89 |
-511.33 |
-696.23 |
14:51 |
15.89 |
-516.79 |
-683.67 |
14:50 |
15.89 |
-508.52 |
-690.89 |
14:49 |
15.89 |
-508.52 |
-680.86 |
14:48 |
15.89 |
-503.22 |
-669.76 |
14:47 |
15.89 |
-503.22 |
-660.59 |
14:46 |
15.89 |
-527.06 |
-661.82 |
14:45 |
-106.74 |
-520.36 |
-663.94 |
14:44 |
-106.74 |
-520.36 |
-682.91 |
14:43 |
-106.74 |
-509.83 |
-700.43 |
14:42 |
-106.74 |
-509.83 |
-689.90 |
14:41 |
-106.74 |
-495.60 |
-678.31 |
14:40 |
-106.74 |
-494.20 |
-678.39 |
14:39 |
-106.74 |
-494.20 |
-661.03 |
14:38 |
-106.74 |
-488.57 |
-646.23 |
14:37 |
-106.74 |
-473.93 |
-642.18 |
14:36 |
-106.74 |
-473.93 |
-641.30 |
14:35 |
-106.74 |
-473.93 |
-630.19 |
14:34 |
-106.74 |
-479.57 |
-637.24 |
14:33 |
-106.74 |
-479.57 |
-635.65 |
14:32 |
-106.74 |
-486.64 |
-636.18 |
14:31 |
-106.74 |
-525.05 |
-657.03 |
14:30 |
-106.74 |
-530.17 |
-675.03 |
14:29 |
-106.74 |
-540.57 |
-695.99 |
14:28 |
-106.74 |
-540.57 |
-698.81 |
14:27 |
-106.74 |
-540.57 |
-694.40 |
14:26 |
-106.74 |
-540.57 |
-693.35 |
14:25 |
-106.74 |
-540.57 |
-692.82 |
14:24 |
-106.74 |
-540.57 |
-689.66 |
14:23 |
-106.74 |
-540.57 |
-694.59 |
14:22 |
-106.74 |
-540.57 |
-695.12 |
14:21 |
-106.74 |
-540.57 |
-703.39 |
14:20 |
-106.74 |
-536.17 |
-714.29 |
14:19 |
-106.74 |
-526.15 |
-702.68 |
14:18 |
-106.74 |
-504.14 |
-689.65 |
14:17 |
-106.74 |
-504.14 |
-677.85 |
14:16 |
-106.74 |
-525.85 |
-666.91 |
14:15 |
-106.74 |
-525.85 |
-668.88 |
14:14 |
-106.74 |
-525.85 |
-681.33 |
14:13 |
-106.74 |
-525.85 |
-689.55 |
14:12 |
-106.74 |
-536.71 |
-684.09 |
14:11 |
-106.74 |
-536.71 |
-685.50 |
14:10 |
-106.74 |
-537.06 |
-681.45 |
14:09 |
-106.74 |
-537.06 |
-677.92 |
14:08 |
-106.74 |
-537.06 |
-680.04 |
14:07 |
-106.74 |
-530.01 |
-668.06 |
14:06 |
-106.74 |
-530.01 |
-659.24 |
14:05 |
-106.74 |
-530.01 |
-655.08 |
14:04 |
-106.74 |
-529.74 |
-639.87 |
14:03 |
-106.74 |
-524.44 |
-627.86 |
14:02 |
-106.74 |
-524.44 |
-624.51 |
14:01 |
-106.74 |
-534.69 |
-609.67 |
14:00 |
-106.74 |
-523.02 |
-604.38 |
13:59 |
-106.74 |
-523.02 |
-588.98 |
13:58 |
-106.74 |
-523.56 |
-585.79 |
13:57 |
-106.74 |
-523.56 |
-575.34 |
13:56 |
-106.74 |
-523.56 |
-554.95 |
13:55 |
-106.74 |
-518.23 |
-555.66 |
13:54 |
-106.74 |
-518.23 |
-552.47 |
13:53 |
-106.74 |
-518.23 |
-528.14 |
13:52 |
-106.74 |
-529.60 |
-524.77 |
13:51 |
-106.74 |
-529.60 |
-523.35 |
13:50 |
-106.74 |
-524.45 |
-525.84 |
13:49 |
-106.74 |
-524.45 |
-526.19 |
13:48 |
-106.74 |
-524.45 |
-523.17 |
13:47 |
-106.74 |
-514.49 |
-519.43 |
13:46 |
-106.74 |
-514.49 |
-517.36 |
13:45 |
-106.74 |
-514.49 |
-499.07 |
13:44 |
-106.74 |
-514.49 |
-496.94 |
13:43 |
-106.74 |
-506.14 |
-495.16 |
13:42 |
-106.74 |
-506.14 |
-493.20 |
13:41 |
-106.74 |
-506.14 |
-494.98 |
13:40 |
-106.74 |
-506.14 |
-496.40 |
13:39 |
-106.74 |
-496.20 |
-495.69 |
13:38 |
-106.74 |
-482.32 |
-487.33 |
13:37 |
-106.74 |
-482.32 |
-478.07 |
13:36 |
-106.74 |
-462.33 |
-467.37 |
13:35 |
-106.74 |
-462.33 |
-453.62 |
13:34 |
-106.74 |
-443.04 |
-424.50 |
13:33 |
-106.74 |
-443.04 |
-431.28 |
13:32 |
-106.74 |
-432.35 |
-407.96 |
13:31 |
-106.74 |
-432.35 |
-426.27 |
13:30 |
-106.74 |
-432.35 |
-431.42 |
13:29 |
-106.74 |
-432.35 |
-435.39 |
13:28 |
-106.74 |
-432.35 |
-440.53 |
13:27 |
-106.74 |
-432.35 |
-443.37 |
13:26 |
-106.74 |
-432.35 |
-440.54 |
13:25 |
-106.74 |
-432.35 |
-431.85 |
13:24 |
-106.74 |
-432.35 |
-427.42 |
13:23 |
-106.74 |
-432.35 |
-429.38 |
13:22 |
-106.74 |
-432.35 |
-425.65 |
13:21 |
-106.74 |
-432.35 |
-429.55 |
13:20 |
-106.74 |
-432.35 |
-431.32 |
13:19 |
-106.74 |
-432.35 |
-435.22 |
13:18 |
-106.74 |
-432.35 |
-443.15 |
13:17 |
-106.74 |
-426.16 |
-451.28 |
13:16 |
-106.74 |
-426.16 |
-441.91 |
13:15 |
-106.74 |
-446.52 |
-444.92 |
13:14 |
-106.74 |
-414.29 |
-426.50 |
13:13 |
-106.74 |
-414.29 |
-424.02 |
13:12 |
-106.74 |
-414.29 |
-418.00 |
13:11 |
-106.74 |
-414.29 |
-411.45 |
13:10 |
-106.74 |
-414.29 |
-408.78 |
13:09 |
-106.74 |
-408.08 |
-403.10 |
13:08 |
-106.74 |
-408.08 |
-405.41 |
13:07 |
-106.74 |
-414.11 |
-413.57 |
13:06 |
-106.74 |
-407.18 |
-417.14 |
13:05 |
-106.74 |
-399.72 |
-404.87 |
13:04 |
-106.74 |
-399.72 |
-403.45 |
13:03 |
-106.74 |
-399.72 |
-377.45 |
13:02 |
-106.74 |
-399.72 |
-370.14 |
13:01 |
-106.74 |
-406.31 |
-372.10 |
11:30 |
-106.74 |
-406.31 |
-350.36 |
11:29 |
-106.74 |
-412.37 |
-360.51 |
11:28 |
-106.74 |
-412.37 |
-363.71 |
11:27 |
-71.31 |
-419.67 |
-361.05 |
11:26 |
-71.31 |
-419.67 |
-343.96 |
11:25 |
-71.31 |
-419.67 |
-339.51 |
11:24 |
-71.31 |
-413.96 |
-331.14 |
11:23 |
-71.31 |
-413.96 |
-325.08 |
11:22 |
-71.31 |
-413.96 |
-306.54 |
11:21 |
-71.31 |
-413.96 |
-306.19 |
11:20 |
-71.31 |
-402.72 |
-289.94 |
11:19 |
-71.31 |
-402.72 |
-292.38 |
11:18 |
-71.31 |
-402.72 |
-282.45 |
11:17 |
-71.31 |
-402.72 |
-271.02 |
11:16 |
-71.31 |
-387.53 |
-245.99 |
11:15 |
-71.31 |
-370.52 |
-237.94 |
11:14 |
-71.31 |
-370.52 |
-233.10 |
11:13 |
-71.31 |
-370.52 |
-220.91 |
11:12 |
-71.31 |
-370.52 |
-214.74 |
11:11 |
-71.31 |
-370.52 |
-212.48 |
11:10 |
-71.31 |
-370.52 |
-211.77 |
11:09 |
-71.31 |
-370.52 |
-202.43 |
11:08 |
-71.31 |
-370.52 |
-202.79 |
11:07 |
-71.31 |
-370.52 |
-202.61 |
11:06 |
-71.31 |
-370.52 |
-199.38 |
11:05 |
-71.31 |
-370.52 |
-211.41 |
11:04 |
-71.31 |
-370.52 |
-212.31 |
11:03 |
-71.31 |
-370.52 |
-213.02 |
11:02 |
-71.31 |
-362.81 |
-211.41 |
11:01 |
-71.31 |
-357.42 |
-211.41 |
11:00 |
-71.31 |
-373.60 |
-207.28 |
10:59 |
-71.31 |
-373.60 |
-207.82 |
10:58 |
-71.31 |
-373.60 |
-204.94 |
10:57 |
-71.31 |
-373.60 |
-205.85 |
10:56 |
-71.31 |
-373.60 |
-202.08 |
10:55 |
-71.31 |
-373.60 |
-203.51 |
10:54 |
-71.31 |
-373.60 |
-203.51 |
10:53 |
-71.31 |
-373.60 |
-205.31 |
10:52 |
-71.31 |
-373.60 |
-208.18 |
10:51 |
-71.31 |
-373.60 |
-206.22 |
10:50 |
-71.31 |
-366.77 |
-198.21 |
10:49 |
-71.31 |
-366.77 |
-196.95 |
10:48 |
-71.31 |
-361.55 |
-178.71 |
10:47 |
-71.31 |
-361.55 |
-172.59 |
10:46 |
-71.31 |
-361.55 |
-180.89 |
10:45 |
-71.31 |
-361.55 |
-183.77 |
10:44 |
-71.31 |
-361.55 |
-189.70 |
10:43 |
-71.31 |
-361.55 |
-190.78 |
10:42 |
-71.31 |
-361.55 |
-188.80 |
10:41 |
-71.31 |
-361.55 |
-197.96 |
10:40 |
-71.31 |
-361.55 |
-200.46 |
10:39 |
-71.31 |
-361.55 |
-190.43 |
10:38 |
-71.31 |
-361.55 |
-185.77 |
10:37 |
-71.31 |
-361.55 |
-181.64 |
10:36 |
-71.31 |
-361.55 |
-180.39 |
10:35 |
-71.31 |
-361.55 |
-170.14 |
10:34 |
-71.31 |
-361.55 |
-173.74 |
10:33 |
-71.31 |
-361.55 |
-172.13 |
10:32 |
-71.31 |
-361.55 |
-170.69 |
10:31 |
-71.31 |
-361.55 |
-171.59 |
10:30 |
-71.31 |
-361.55 |
-153.41 |
10:29 |
-71.31 |
-361.55 |
-158.63 |
10:28 |
-71.31 |
-361.55 |
-165.81 |
10:27 |
-71.31 |
-361.55 |
-167.07 |
10:26 |
-71.31 |
-361.55 |
-170.83 |
10:25 |
-71.31 |
-354.38 |
-161.69 |
10:24 |
-71.31 |
-354.38 |
-163.85 |
10:23 |
-71.31 |
-354.38 |
-163.49 |
10:22 |
-71.31 |
-354.38 |
-165.10 |
10:21 |
-71.31 |
-354.38 |
-150.76 |
10:20 |
-71.31 |
-362.09 |
-178.73 |
10:19 |
-71.31 |
-362.09 |
-163.88 |
10:18 |
-71.31 |
-362.09 |
-160.66 |
10:17 |
-71.31 |
-374.29 |
-193.12 |
10:16 |
-71.31 |
-374.29 |
-204.95 |
10:15 |
-71.31 |
-367.47 |
-196.88 |
10:14 |
-71.31 |
-367.47 |
-183.60 |
10:13 |
-71.31 |
-367.47 |
-190.25 |
10:12 |
-71.31 |
-367.47 |
-177.51 |
10:11 |
-71.31 |
-367.47 |
-177.51 |
10:10 |
-71.31 |
-354.90 |
-176.43 |
10:09 |
-71.31 |
-346.09 |
-183.80 |
10:08 |
-71.31 |
-339.98 |
-179.67 |
10:07 |
-71.31 |
-345.37 |
-191.35 |
10:06 |
-71.31 |
-371.83 |
-210.52 |
10:05 |
-71.31 |
-345.94 |
-211.95 |
10:04 |
-71.31 |
-340.93 |
-191.55 |
10:03 |
-38.74 |
-335.20 |
-181.17 |
10:02 |
-38.74 |
-340.23 |
-161.27 |
10:01 |
-38.74 |
-263.36 |
-117.90 |
10:00 |
-38.74 |
-207.85 |
-15.51 |
09:59 |
-38.74 |
-207.85 |
-9.67 |
09:58 |
-38.74 |
-207.85 |
0.68 |
09:57 |
-38.74 |
-169.23 |
15.66 |
09:56 |
-38.74 |
-172.67 |
21.98 |
09:55 |
-38.74 |
-212.83 |
-49.65 |
09:54 |
-38.74 |
-193.69 |
-28.17 |
09:53 |
-38.74 |
-187.17 |
-16.60 |
09:52 |
-38.74 |
-181.92 |
-4.28 |
09:51 |
-38.74 |
-188.82 |
-6.29 |
09:50 |
-38.74 |
-176.61 |
12.27 |
09:49 |
-38.74 |
-182.81 |
14.09 |
09:48 |
-38.74 |
-182.81 |
16.47 |
09:47 |
-38.74 |
-174.45 |
10.09 |
09:46 |
-38.74 |
-182.08 |
-11.38 |
09:45 |
-38.74 |
-192.43 |
-6.67 |
09:44 |
-38.74 |
-183.37 |
-21.71 |
09:43 |
-38.74 |
-177.92 |
-26.26 |
09:42 |
-38.74 |
-177.92 |
-23.00 |
09:41 |
0.00 |
-198.12 |
-26.97 |
09:40 |
0.00 |
-147.11 |
-4.12 |
09:39 |
0.00 |
-166.92 |
-10.71 |
09:38 |
0.00 |
-134.09 |
-7.02 |
09:37 |
0.00 |
-103.32 |
-23.84 |
09:36 |
0.00 |
-50.42 |
-5.50 |
09:35 |
0.00 |
-38.24 |
-7.16 |
09:34 |
0.00 |
6.19 |
11.41 |
09:33 |
0.00 |
44.27 |
49.51 |
09:32 |
0.00 |
22.20 |
25.23 |
09:31 |
0.00 |
8.15 |
51.35 |
09:30 |
0.00 |
0.00 |
10.50 |
|
大单资金:15.89万元 |
成交额占比:0.25% |
中单资金:-539.81万元 |
成交额占比:-8.44% |
小单资金:-680.62万元 |
成交额占比:-10.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
17.58 |
-4.51% |
-1204.54 |
-75.07 |
15.89 |
0.25% |
-539.81 |
-8.44% |
-680.62 |
-10.64% |
20241220 |
18.41 |
2.68% |
410.22 |
-233.58 |
36.25 |
0.50% |
142.18 |
1.96% |
231.79 |
3.20% |
20241219 |
17.93 |
-0.33% |
24.84 |
-460.52 |
-32.20 |
-0.84% |
-117.10 |
-3.04% |
174.14 |
4.52% |
20241218 |
17.99 |
1.07% |
481.26 |
-434.02 |
34.74 |
0.78% |
-28.60 |
-0.64% |
475.12 |
10.60% |
20241217 |
17.80 |
-4.04% |
-916.30 |
-476.34 |
-129.75 |
-2.00% |
-332.21 |
-5.11% |
-454.34 |
-6.99% |
20241216 |
18.55 |
-1.12% |
-670.23 |
-631.60 |
-142.62 |
-2.85% |
-263.98 |
-5.28% |
-263.63 |
-5.27% |
20241213 |
18.76 |
-1.83% |
-953.83 |
-500.39 |
-190.69 |
-2.64% |
-878.37 |
-12.17% |
115.23 |
1.60% |
20241212 |
19.11 |
0.58% |
-244.41 |
-732.85 |
-5.70 |
-0.06% |
-456.97 |
-4.95% |
218.26 |
2.36% |
20241211 |
19.00 |
1.88% |
-687.71 |
-905.81 |
-7.58 |
-0.06% |
-181.45 |
-1.36% |
-498.68 |
-3.74% |
20241210 |
18.65 |
-0.16% |
-1024.33 |
-1850.65 |
-285.01 |
-2.74% |
-604.24 |
-5.80% |
-135.08 |
-1.30% |
20241209 |
18.68 |
0.21% |
-1062.91 |
-1325.03 |
-11.41 |
-0.10% |
-597.26 |
-5.28% |
-454.24 |
-4.02% |
20241206 |
18.64 |
-2.36% |
-2676.56 |
-1096.18 |
-423.15 |
-3.32% |
-1183.16 |
-9.29% |
-1070.25 |
-8.40% |
20241205 |
19.09 |
-3.10% |
-1108.20 |
-703.83 |
-178.66 |
-0.95% |
-840.63 |
-4.48% |
-88.91 |
-0.47% |
20241204 |
19.70 |
1.08% |
-2717.51 |
-525.17 |
-952.42 |
-2.64% |
-780.63 |
-2.16% |
-984.46 |
-2.73% |
20241203 |
19.49 |
9.99% |
-700.74 |
427.25 |
240.61 |
1.46% |
-26.27 |
-0.16% |
-915.08 |
-5.54% |
20241202 |
17.72 |
2.84% |
940.48 |
151.84 |
217.44 |
3.96% |
381.86 |
6.96% |
341.18 |
6.22% |
20241129 |
17.23 |
0.82% |
253.78 |
80.16 |
-30.80 |
-0.84% |
140.65 |
3.85% |
143.93 |
3.94% |
20241128 |
17.09 |
-0.52% |
-265.64 |
42.75 |
0.00 |
0.00% |
-286.05 |
-8.36% |
20.41 |
0.60% |
20241127 |
17.18 |
0.23% |
32.58 |
74.35 |
0.00 |
0.00% |
-8.28 |
-0.20% |
40.86 |
0.99% |
20241126 |
17.14 |
-1.83% |
-659.74 |
105.36 |
-34.80 |
-0.93% |
-255.39 |
-6.85% |
-369.55 |
-9.91% |
20241125 |
17.46 |
2.89% |
128.39 |
288.38 |
145.76 |
3.10% |
93.75 |
2.00% |
-111.12 |
-2.37% |
20241122 |
16.97 |
-4.34% |
-899.33 |
82.51 |
-68.21 |
-1.56% |
-545.24 |
-12.46% |
-285.88 |
-6.53% |
20241121 |
17.74 |
0.68% |
-7.99 |
166.41 |
31.60 |
0.62% |
-94.91 |
-1.87% |
55.32 |
1.09% |
20241120 |
17.62 |
1.91% |
761.30 |
0.51 |
31.01 |
0.64% |
104.37 |
2.16% |
625.92 |
12.98% |
20241119 |
17.29 |
3.97% |
814.30 |
-63.02 |
148.22 |
3.16% |
123.53 |
2.63% |
542.55 |
11.56% |
20241118 |
16.63 |
-3.43% |
110.25 |
-81.82 |
-60.11 |
-1.00% |
94.31 |
1.57% |
76.05 |
1.27% |
20241115 |
17.22 |
-1.09% |
-382.31 |
176.29 |
15.69 |
0.28% |
70.61 |
1.26% |
-468.61 |
-8.36% |
20241114 |
17.41 |
-2.57% |
-1076.68 |
-152.38 |
-134.30 |
-1.81% |
-471.23 |
-6.34% |
-471.15 |
-6.34% |
20241113 |
17.87 |
0.45% |
-331.53 |
218.85 |
-32.52 |
-0.61% |
-122.04 |
-2.30% |
-176.97 |
-3.33% |
20241112 |
17.79 |
-0.50% |
-433.53 |
234.77 |
129.42 |
1.59% |
-504.06 |
-6.20% |
-58.89 |
-0.72% |
605378野马电池 大单资金流向:成交单大于等于6万股或者30万元以上。
605378野马电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605378野马电池 小单资金流向:成交单小于1万股或5万元。
如何看野马电池[605378]资金流向的流入和流出呢?什么是野马电池[605378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
野马电池[605378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对野马电池[605378]资金流向的计算方法不同,所以数据会有不一致的情况。
|