605122四方新材 今日实时资金流向 |
15:00 |
-1201.76 |
-1507.66 |
-2294.66 |
14:59 |
-1288.29 |
-1626.24 |
-2334.10 |
14:58 |
-1288.29 |
-1626.24 |
-2334.10 |
14:57 |
-1288.29 |
-1602.56 |
-2330.70 |
14:56 |
-1288.29 |
-1558.44 |
-2406.77 |
14:55 |
-1288.29 |
-1480.35 |
-2367.69 |
14:54 |
-1288.29 |
-1383.19 |
-2322.48 |
14:53 |
-1257.50 |
-1345.83 |
-2293.40 |
14:52 |
-1257.50 |
-1347.55 |
-2281.52 |
14:51 |
-1223.43 |
-1364.78 |
-2265.59 |
14:50 |
-1223.43 |
-1372.30 |
-2248.11 |
14:49 |
-1223.43 |
-1373.87 |
-2238.58 |
14:48 |
-1223.43 |
-1320.52 |
-2198.28 |
14:47 |
-1183.59 |
-1275.78 |
-2172.80 |
14:46 |
-1183.59 |
-1240.40 |
-2174.23 |
14:45 |
-1183.59 |
-1265.45 |
-2158.02 |
14:44 |
-1183.59 |
-1265.45 |
-2165.17 |
14:43 |
-1183.59 |
-1292.34 |
-2143.89 |
14:42 |
-1183.59 |
-1287.12 |
-2166.16 |
14:41 |
-1224.31 |
-1259.22 |
-2149.49 |
14:40 |
-1224.31 |
-1179.46 |
-2116.46 |
14:39 |
-1224.31 |
-1179.78 |
-2120.11 |
14:38 |
-1187.02 |
-1183.85 |
-2107.34 |
14:37 |
-1187.02 |
-1177.36 |
-2106.72 |
14:36 |
-1187.02 |
-1144.62 |
-2094.98 |
14:35 |
-1187.02 |
-1121.25 |
-2070.18 |
14:34 |
-1187.02 |
-1121.25 |
-2069.55 |
14:33 |
-1187.02 |
-1109.40 |
-2062.29 |
14:32 |
-1187.02 |
-1090.48 |
-2052.15 |
14:31 |
-1187.02 |
-1041.66 |
-2025.85 |
14:30 |
-1187.02 |
-1023.51 |
-1994.83 |
14:29 |
-1187.02 |
-1003.82 |
-1987.16 |
14:28 |
-1187.02 |
-1003.82 |
-2018.46 |
14:27 |
-1187.02 |
-1021.62 |
-1998.96 |
14:26 |
-1187.02 |
-960.77 |
-1977.60 |
14:25 |
-1154.50 |
-941.74 |
-1950.63 |
14:24 |
-1154.50 |
-935.31 |
-1941.18 |
14:23 |
-1154.50 |
-921.30 |
-1942.67 |
14:22 |
-1154.50 |
-921.30 |
-1940.10 |
14:21 |
-1154.50 |
-921.30 |
-1942.67 |
14:20 |
-1154.50 |
-921.30 |
-1935.61 |
14:19 |
-1154.50 |
-943.33 |
-1935.14 |
14:18 |
-1154.50 |
-928.52 |
-1933.37 |
14:17 |
-1154.50 |
-935.04 |
-1929.52 |
14:16 |
-1154.50 |
-923.13 |
-1918.22 |
14:15 |
-1154.50 |
-906.49 |
-1909.18 |
14:14 |
-1154.50 |
-891.95 |
-1899.80 |
14:13 |
-1154.50 |
-879.60 |
-1889.77 |
14:12 |
-1154.50 |
-874.09 |
-1869.51 |
14:11 |
-1154.50 |
-864.38 |
-1863.42 |
14:10 |
-1154.50 |
-831.32 |
-1861.57 |
14:09 |
-1154.50 |
-826.31 |
-1848.76 |
14:08 |
-1154.50 |
-782.20 |
-1833.93 |
14:07 |
-1154.50 |
-772.43 |
-1818.63 |
14:06 |
-1154.50 |
-772.43 |
-1821.56 |
14:05 |
-1154.50 |
-772.43 |
-1828.89 |
14:04 |
-1154.50 |
-772.43 |
-1825.97 |
14:03 |
-1154.50 |
-772.43 |
-1823.07 |
14:02 |
-1154.50 |
-775.35 |
-1824.86 |
14:01 |
-1154.50 |
-775.35 |
-1824.05 |
14:00 |
-1154.50 |
-775.35 |
-1817.68 |
13:59 |
-1154.50 |
-775.35 |
-1814.77 |
13:58 |
-1154.50 |
-806.04 |
-1802.70 |
13:57 |
-1154.50 |
-782.86 |
-1780.50 |
13:56 |
-1154.50 |
-782.86 |
-1781.99 |
13:55 |
-1154.50 |
-782.86 |
-1776.76 |
13:54 |
-1154.50 |
-804.86 |
-1764.14 |
13:53 |
-1154.50 |
-857.27 |
-1771.70 |
13:52 |
-1154.50 |
-857.27 |
-1764.03 |
13:51 |
-1154.50 |
-857.27 |
-1758.19 |
13:50 |
-1154.50 |
-837.95 |
-1749.11 |
13:49 |
-1154.50 |
-848.41 |
-1747.97 |
13:48 |
-1154.50 |
-842.86 |
-1742.42 |
13:47 |
-1199.72 |
-842.86 |
-1744.86 |
13:46 |
-1199.72 |
-862.97 |
-1740.65 |
13:45 |
-1199.72 |
-862.97 |
-1738.81 |
13:44 |
-1199.72 |
-854.71 |
-1730.67 |
13:43 |
-1199.72 |
-844.59 |
-1710.95 |
13:42 |
-1199.72 |
-844.59 |
-1702.95 |
13:41 |
-1199.72 |
-844.59 |
-1690.06 |
13:40 |
-1163.27 |
-857.40 |
-1680.70 |
13:39 |
-1163.27 |
-853.45 |
-1679.06 |
13:38 |
-1163.27 |
-848.21 |
-1683.49 |
13:37 |
-1163.27 |
-854.75 |
-1694.59 |
13:36 |
-1163.27 |
-855.56 |
-1683.17 |
13:35 |
-1163.27 |
-789.24 |
-1660.89 |
13:34 |
-1163.27 |
-781.67 |
-1662.05 |
13:33 |
-1163.27 |
-825.54 |
-1673.73 |
13:32 |
-1163.27 |
-768.69 |
-1684.43 |
13:31 |
-1163.27 |
-798.62 |
-1688.73 |
13:30 |
-1212.47 |
-819.93 |
-1716.42 |
13:29 |
-1212.47 |
-825.84 |
-1721.02 |
13:28 |
-1212.47 |
-851.07 |
-1736.82 |
13:27 |
-1212.47 |
-867.24 |
-1750.22 |
13:26 |
-1212.47 |
-858.34 |
-1737.27 |
13:25 |
-1212.47 |
-851.82 |
-1744.13 |
13:24 |
-1212.47 |
-860.40 |
-1721.25 |
13:23 |
-1212.47 |
-905.63 |
-1739.20 |
13:22 |
-1212.47 |
-896.90 |
-1741.97 |
13:21 |
-1212.47 |
-888.90 |
-1747.78 |
13:20 |
-1212.47 |
-896.90 |
-1748.44 |
13:19 |
-1212.47 |
-940.92 |
-1763.44 |
13:18 |
-1212.47 |
-914.29 |
-1746.52 |
13:17 |
-1178.35 |
-909.81 |
-1743.34 |
13:16 |
-1178.35 |
-898.05 |
-1732.51 |
13:15 |
-1178.35 |
-891.09 |
-1730.25 |
13:14 |
-1178.35 |
-885.76 |
-1728.15 |
13:13 |
-1178.35 |
-902.58 |
-1725.89 |
13:12 |
-1178.35 |
-902.58 |
-1729.76 |
13:11 |
-1178.35 |
-879.27 |
-1723.17 |
13:10 |
-1178.35 |
-858.82 |
-1704.79 |
13:09 |
-1178.35 |
-858.82 |
-1679.24 |
13:08 |
-1178.35 |
-844.57 |
-1667.24 |
13:07 |
-1178.35 |
-844.57 |
-1668.87 |
13:06 |
-1178.35 |
-844.57 |
-1666.77 |
13:05 |
-1178.35 |
-837.88 |
-1658.65 |
13:04 |
-1178.35 |
-817.87 |
-1671.33 |
13:03 |
-1178.35 |
-856.99 |
-1658.23 |
13:02 |
-1178.35 |
-862.07 |
-1669.05 |
13:01 |
-1178.35 |
-867.65 |
-1673.51 |
11:30 |
-1220.39 |
-941.07 |
-1680.25 |
11:29 |
-1220.39 |
-925.89 |
-1679.60 |
11:28 |
-1220.39 |
-925.89 |
-1679.44 |
11:27 |
-1220.39 |
-919.45 |
-1671.04 |
11:26 |
-1220.39 |
-913.60 |
-1663.26 |
11:25 |
-1220.39 |
-938.17 |
-1672.20 |
11:24 |
-1220.39 |
-938.17 |
-1675.12 |
11:23 |
-1220.39 |
-937.04 |
-1683.52 |
11:22 |
-1220.39 |
-937.04 |
-1664.45 |
11:21 |
-1220.39 |
-937.04 |
-1661.70 |
11:20 |
-1220.39 |
-925.65 |
-1647.87 |
11:19 |
-1220.39 |
-921.42 |
-1636.82 |
11:18 |
-1220.39 |
-935.41 |
-1640.24 |
11:17 |
-1220.39 |
-935.25 |
-1648.73 |
11:16 |
-1220.39 |
-948.11 |
-1650.89 |
11:15 |
-1220.39 |
-962.85 |
-1647.52 |
11:14 |
-1220.39 |
-983.52 |
-1669.17 |
11:13 |
-1220.39 |
-995.50 |
-1671.76 |
11:12 |
-1220.39 |
-1004.14 |
-1682.85 |
11:11 |
-1220.39 |
-1004.14 |
-1701.55 |
11:10 |
-1220.39 |
-997.74 |
-1711.80 |
11:09 |
-1220.39 |
-974.21 |
-1711.32 |
11:08 |
-1220.39 |
-974.21 |
-1707.47 |
11:07 |
-1220.39 |
-982.31 |
-1692.26 |
11:06 |
-1220.39 |
-1004.84 |
-1705.81 |
11:05 |
-1220.39 |
-989.48 |
-1723.64 |
11:04 |
-1220.39 |
-981.32 |
-1699.67 |
11:03 |
-1220.39 |
-964.81 |
-1682.80 |
11:02 |
-1220.39 |
-945.36 |
-1690.85 |
11:01 |
-1220.39 |
-940.20 |
-1671.70 |
11:00 |
-1220.39 |
-928.25 |
-1646.81 |
10:59 |
-1220.39 |
-910.71 |
-1618.07 |
10:58 |
-1220.39 |
-918.85 |
-1596.09 |
10:57 |
-1220.39 |
-917.55 |
-1580.42 |
10:56 |
-1220.39 |
-940.62 |
-1577.20 |
10:55 |
-1220.39 |
-904.53 |
-1612.45 |
10:54 |
-1220.39 |
-889.34 |
-1565.68 |
10:53 |
-1187.35 |
-947.32 |
-1438.12 |
10:52 |
-1187.35 |
-990.05 |
-1431.49 |
10:51 |
-1187.35 |
-968.17 |
-1434.26 |
10:50 |
-1187.35 |
-923.34 |
-1399.58 |
10:49 |
-1187.35 |
-966.53 |
-1222.26 |
10:48 |
-1138.52 |
-1003.41 |
-1244.99 |
10:47 |
-1138.52 |
-985.08 |
-1185.13 |
10:46 |
-1138.52 |
-974.18 |
-1031.40 |
10:45 |
-1175.10 |
-993.16 |
-1096.32 |
10:44 |
-1139.73 |
-1048.78 |
-1108.30 |
10:43 |
-1107.94 |
-1081.36 |
-1119.37 |
10:42 |
-1173.40 |
-971.20 |
-1080.06 |
10:41 |
-1194.86 |
-1023.75 |
-1102.24 |
10:40 |
-1194.86 |
-1064.66 |
-1118.12 |
10:39 |
-1194.86 |
-1064.66 |
-1144.66 |
10:38 |
-1194.86 |
-1080.15 |
-1114.80 |
10:37 |
-1194.86 |
-1069.27 |
-1110.30 |
10:36 |
-1194.86 |
-1063.67 |
-1095.35 |
10:35 |
-1194.86 |
-1014.41 |
-1080.27 |
10:34 |
-1194.86 |
-966.57 |
-1096.96 |
10:33 |
-1194.86 |
-990.52 |
-1129.67 |
10:32 |
-1194.86 |
-1007.88 |
-1156.26 |
10:31 |
-1129.24 |
-1016.09 |
-1147.01 |
10:30 |
-1097.05 |
-981.12 |
-1136.40 |
10:29 |
-1097.05 |
-931.53 |
-1108.85 |
10:28 |
-1097.05 |
-908.60 |
-1073.28 |
10:27 |
-1097.05 |
-867.92 |
-1027.70 |
10:26 |
-1025.55 |
-830.82 |
-991.79 |
10:25 |
-1025.55 |
-817.71 |
-967.12 |
10:24 |
-1025.55 |
-808.30 |
-972.85 |
10:23 |
-1025.55 |
-819.88 |
-949.57 |
10:22 |
-1025.55 |
-798.00 |
-937.25 |
10:21 |
-993.81 |
-778.58 |
-911.04 |
10:20 |
-993.81 |
-768.86 |
-904.73 |
10:19 |
-993.81 |
-751.58 |
-872.98 |
10:18 |
-993.81 |
-763.00 |
-867.30 |
10:17 |
-993.81 |
-698.86 |
-871.32 |
10:16 |
-993.81 |
-677.90 |
-840.17 |
10:15 |
-993.81 |
-696.47 |
-794.27 |
10:14 |
-993.81 |
-703.74 |
-771.03 |
10:13 |
-993.81 |
-696.45 |
-759.40 |
10:12 |
-993.81 |
-692.42 |
-739.38 |
10:11 |
-993.81 |
-690.86 |
-736.12 |
10:10 |
-993.81 |
-711.10 |
-740.20 |
10:09 |
-993.81 |
-758.28 |
-749.38 |
10:08 |
-993.81 |
-753.63 |
-763.82 |
10:07 |
-993.81 |
-754.41 |
-757.06 |
10:06 |
-993.81 |
-722.32 |
-738.66 |
10:05 |
-716.48 |
-646.84 |
-578.56 |
10:04 |
-716.48 |
-582.13 |
-580.74 |
10:03 |
-673.21 |
-535.65 |
-553.14 |
10:02 |
-673.21 |
-458.09 |
-541.76 |
10:01 |
-673.21 |
-392.60 |
-478.13 |
10:00 |
-673.21 |
-327.32 |
-414.89 |
09:59 |
-673.21 |
-262.44 |
-412.88 |
09:58 |
-608.92 |
-253.59 |
-390.64 |
09:57 |
-608.92 |
-248.79 |
-376.73 |
09:56 |
-577.77 |
-256.98 |
-314.18 |
09:55 |
-499.90 |
-165.21 |
-189.62 |
09:54 |
-499.90 |
-65.84 |
-64.07 |
09:53 |
-499.90 |
11.95 |
16.84 |
09:52 |
-499.90 |
37.37 |
59.09 |
09:51 |
-566.70 |
21.20 |
75.34 |
09:50 |
-566.70 |
20.70 |
109.86 |
09:49 |
-566.70 |
48.34 |
135.44 |
09:48 |
-566.70 |
145.63 |
169.03 |
09:47 |
-566.70 |
167.55 |
174.53 |
09:46 |
-566.70 |
181.79 |
188.45 |
09:45 |
-598.35 |
128.82 |
209.32 |
09:44 |
-567.58 |
145.42 |
221.33 |
09:43 |
-567.58 |
206.76 |
233.10 |
09:42 |
-535.97 |
226.98 |
235.88 |
09:41 |
-535.97 |
159.27 |
259.28 |
09:40 |
-535.97 |
157.57 |
259.50 |
09:39 |
-535.97 |
126.24 |
160.08 |
09:38 |
-673.37 |
118.55 |
136.78 |
09:37 |
-596.73 |
57.99 |
52.70 |
09:36 |
-596.73 |
111.53 |
127.31 |
09:35 |
-274.57 |
64.86 |
230.65 |
09:34 |
-349.49 |
106.68 |
251.07 |
09:33 |
-274.65 |
17.30 |
268.86 |
09:32 |
368.69 |
-13.98 |
316.79 |
09:31 |
589.14 |
10.36 |
313.57 |
09:30 |
892.07 |
314.91 |
241.50 |
|
大单资金:-1201.76万元 |
成交额占比:-2.85% |
中单资金:-1507.66万元 |
成交额占比:-3.57% |
小单资金:-2294.66万元 |
成交额占比:-5.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
16.19 |
-5.27% |
-3841.71 |
-17364.39 |
-1220.39 |
-3.67% |
-941.07 |
-2.83% |
-1680.25 |
-5.06% |
20250714 |
17.09 |
-10.01% |
-2882.50 |
-17919.08 |
-1828.55 |
-3.23% |
-2523.36 |
-4.46% |
1469.41 |
2.60% |
20250711 |
18.99 |
10.02% |
-20336.88 |
-17784.58 |
-10185.93 |
-16.04% |
-12777.41 |
-20.13% |
2626.46 |
4.14% |
20250710 |
17.26 |
10.01% |
-3039.09 |
-7632.76 |
-642.42 |
-21.14% |
-1477.71 |
-48.62% |
-918.96 |
-30.24% |
20250709 |
15.69 |
10.03% |
-5573.35 |
-7045.48 |
-3487.10 |
-50.60% |
-1145.56 |
-16.62% |
-940.69 |
-13.65% |
20250708 |
14.26 |
10.03% |
-3690.83 |
-3680.42 |
-1775.08 |
-48.09% |
-879.24 |
-23.82% |
-1036.51 |
-28.08% |
20250707 |
12.96 |
10.02% |
-5178.25 |
-1902.61 |
-1694.05 |
-20.24% |
-1894.64 |
-22.64% |
-1589.56 |
-18.99% |
20250704 |
11.78 |
-1.67% |
-532.88 |
-441.68 |
-34.11 |
-1.27% |
-235.70 |
-8.77% |
-263.07 |
-9.78% |
20250703 |
11.98 |
0.50% |
391.11 |
-601.62 |
-55.14 |
-1.76% |
-14.61 |
-0.47% |
460.86 |
14.71% |
20250702 |
11.92 |
1.53% |
172.25 |
-519.66 |
-122.04 |
-3.09% |
-9.36 |
-0.24% |
303.65 |
7.70% |
20250701 |
11.74 |
0.00% |
10.85 |
-506.98 |
2.73 |
0.15% |
-142.52 |
-7.79% |
150.64 |
8.23% |
20250630 |
11.74 |
0.43% |
-63.66 |
-542.92 |
-233.12 |
-8.55% |
-112.83 |
-4.14% |
282.29 |
10.36% |
20250627 |
11.69 |
0.52% |
124.38 |
-309.80 |
-194.05 |
-9.87% |
172.48 |
8.77% |
145.95 |
7.42% |
20250626 |
11.63 |
0.09% |
81.25 |
-115.75 |
26.82 |
1.59% |
-59.36 |
-3.52% |
113.79 |
6.75% |
20250625 |
11.62 |
-0.34% |
-484.67 |
-174.86 |
-109.36 |
-3.66% |
-259.57 |
-8.70% |
-115.74 |
-3.88% |
20250624 |
11.66 |
2.73% |
704.03 |
-153.37 |
-33.21 |
-1.40% |
393.89 |
16.61% |
343.35 |
14.48% |
20250623 |
11.35 |
1.79% |
357.02 |
-228.35 |
0.00 |
0.00% |
111.83 |
6.19% |
245.19 |
13.57% |
20250620 |
11.15 |
-0.27% |
-71.69 |
-68.00 |
0.00 |
0.00% |
-54.92 |
-3.45% |
-16.77 |
-1.05% |
20250619 |
11.18 |
-2.10% |
-135.47 |
76.12 |
-32.29 |
-1.33% |
-48.99 |
-2.02% |
-54.19 |
-2.23% |
20250618 |
11.42 |
-1.47% |
-381.98 |
-268.59 |
-87.87 |
-3.39% |
-246.69 |
-9.52% |
-47.42 |
-1.83% |
20250617 |
11.59 |
0.00% |
-263.12 |
-358.14 |
-108.19 |
-3.16% |
-96.02 |
-2.80% |
-58.91 |
-1.72% |
20250616 |
11.59 |
0.78% |
420.65 |
-347.27 |
160.35 |
5.69% |
183.38 |
6.50% |
76.92 |
2.73% |
20250613 |
11.50 |
-2.79% |
-913.82 |
-1286.29 |
144.12 |
2.80% |
-493.42 |
-9.59% |
-564.52 |
-10.97% |
20250612 |
11.83 |
-1.91% |
-1716.16 |
-2168.62 |
-377.00 |
-8.18% |
-966.34 |
-20.98% |
-372.82 |
-8.09% |
20250611 |
12.06 |
-0.08% |
-224.19 |
-1876.67 |
-177.42 |
-3.18% |
-36.66 |
-0.66% |
-10.11 |
-0.18% |
20250610 |
12.07 |
-1.95% |
-2311.11 |
-1239.00 |
-97.32 |
-0.93% |
-1404.67 |
-13.37% |
-809.12 |
-7.70% |
20250609 |
12.31 |
-3.75% |
-2451.25 |
-1179.71 |
-778.67 |
-4.53% |
-1429.21 |
-8.32% |
-243.37 |
-1.42% |
20250606 |
12.79 |
9.97% |
-2518.18 |
-401.04 |
-738.21 |
-8.86% |
-692.85 |
-8.31% |
-1087.12 |
-13.04% |
20250605 |
11.63 |
-2.76% |
-424.56 |
662.27 |
-85.05 |
-2.66% |
-92.82 |
-2.90% |
-246.69 |
-7.71% |
20250604 |
11.96 |
2.49% |
925.05 |
747.32 |
460.25 |
12.16% |
444.25 |
11.74% |
20.55 |
0.54% |
605122四方新材 大单资金流向:成交单大于等于6万股或者30万元以上。
605122四方新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605122四方新材 小单资金流向:成交单小于1万股或5万元。
如何看四方新材[605122]资金流向的流入和流出呢?什么是四方新材[605122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方新材[605122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方新材[605122]资金流向的计算方法不同,所以数据会有不一致的情况。
|