605122四方新材 今日实时资金流向 |
15:00 |
460.25 |
444.25 |
20.55 |
14:59 |
460.25 |
459.16 |
38.36 |
14:58 |
460.25 |
459.16 |
38.36 |
14:57 |
460.25 |
459.16 |
38.36 |
14:56 |
460.25 |
437.31 |
40.51 |
14:55 |
415.58 |
423.38 |
42.55 |
14:54 |
415.58 |
393.78 |
61.78 |
14:53 |
415.58 |
347.24 |
55.53 |
14:52 |
415.58 |
347.24 |
61.05 |
14:51 |
415.58 |
342.23 |
60.94 |
14:50 |
415.58 |
336.27 |
72.38 |
14:49 |
415.58 |
336.27 |
80.60 |
14:48 |
415.58 |
336.27 |
83.81 |
14:47 |
415.58 |
326.75 |
81.95 |
14:46 |
415.58 |
326.75 |
98.26 |
14:45 |
415.58 |
326.75 |
90.63 |
14:44 |
415.58 |
321.50 |
92.89 |
14:43 |
415.58 |
321.50 |
89.66 |
14:42 |
415.58 |
308.04 |
85.50 |
14:41 |
415.58 |
318.16 |
101.79 |
14:40 |
415.58 |
318.16 |
114.06 |
14:39 |
415.58 |
318.16 |
112.62 |
14:38 |
415.58 |
318.16 |
113.22 |
14:37 |
415.58 |
309.82 |
112.98 |
14:36 |
415.58 |
298.26 |
112.98 |
14:35 |
415.58 |
298.26 |
118.46 |
14:34 |
415.58 |
298.26 |
120.13 |
14:33 |
415.58 |
298.26 |
120.84 |
14:32 |
415.58 |
298.26 |
126.33 |
14:31 |
415.58 |
298.26 |
129.08 |
14:30 |
415.58 |
298.26 |
132.98 |
14:29 |
415.58 |
304.36 |
135.37 |
14:28 |
415.58 |
304.36 |
141.94 |
14:27 |
415.58 |
304.36 |
150.91 |
14:26 |
415.58 |
304.36 |
166.98 |
14:25 |
415.58 |
297.07 |
159.92 |
14:24 |
415.58 |
307.12 |
154.52 |
14:23 |
415.58 |
321.81 |
165.53 |
14:22 |
351.47 |
352.69 |
170.30 |
14:21 |
351.47 |
337.83 |
168.40 |
14:20 |
351.47 |
337.83 |
177.19 |
14:19 |
351.47 |
357.72 |
207.95 |
14:18 |
351.47 |
356.53 |
209.62 |
14:17 |
351.47 |
368.23 |
214.75 |
14:16 |
351.47 |
379.12 |
215.94 |
14:15 |
351.47 |
396.38 |
212.44 |
14:14 |
193.84 |
324.48 |
187.14 |
14:13 |
193.84 |
290.69 |
182.38 |
14:12 |
193.84 |
298.02 |
188.75 |
14:11 |
85.11 |
201.46 |
196.93 |
14:10 |
85.11 |
201.46 |
198.70 |
14:09 |
85.11 |
212.81 |
208.40 |
14:08 |
85.11 |
202.28 |
195.39 |
14:07 |
32.40 |
202.28 |
169.30 |
14:06 |
32.40 |
196.40 |
168.95 |
14:05 |
32.40 |
184.65 |
132.99 |
14:04 |
32.40 |
177.61 |
132.99 |
14:03 |
32.40 |
177.61 |
132.99 |
14:02 |
32.40 |
177.61 |
133.22 |
14:01 |
32.40 |
177.61 |
132.52 |
14:00 |
32.40 |
174.35 |
127.84 |
13:59 |
32.40 |
174.35 |
127.49 |
13:58 |
32.40 |
174.35 |
126.79 |
13:57 |
32.40 |
174.35 |
124.56 |
13:56 |
32.40 |
166.27 |
124.21 |
13:55 |
32.40 |
166.27 |
127.02 |
13:54 |
32.40 |
166.27 |
123.39 |
13:53 |
32.40 |
166.27 |
128.07 |
13:52 |
32.40 |
166.27 |
128.07 |
13:51 |
32.40 |
166.27 |
128.07 |
13:50 |
32.40 |
166.27 |
128.07 |
13:49 |
32.40 |
166.27 |
128.07 |
13:48 |
32.40 |
166.27 |
129.48 |
13:47 |
32.40 |
166.27 |
129.24 |
13:46 |
32.40 |
172.25 |
129.95 |
13:45 |
32.40 |
172.25 |
127.95 |
13:44 |
32.40 |
172.25 |
127.84 |
13:43 |
32.40 |
172.25 |
123.38 |
13:42 |
32.40 |
172.25 |
121.62 |
13:41 |
32.40 |
172.25 |
121.62 |
13:40 |
32.40 |
172.25 |
120.69 |
13:39 |
32.40 |
172.25 |
121.50 |
13:38 |
32.40 |
172.25 |
121.50 |
13:37 |
32.40 |
172.25 |
119.52 |
13:36 |
32.40 |
172.25 |
121.39 |
13:35 |
32.40 |
172.25 |
121.97 |
13:34 |
32.40 |
172.25 |
122.32 |
13:33 |
32.40 |
172.25 |
123.49 |
13:32 |
32.40 |
172.25 |
123.37 |
13:31 |
32.40 |
172.25 |
123.49 |
13:30 |
32.40 |
172.25 |
119.98 |
13:29 |
32.40 |
172.25 |
123.14 |
13:28 |
32.40 |
172.25 |
127.23 |
13:27 |
32.40 |
172.25 |
126.06 |
13:26 |
32.40 |
172.25 |
126.06 |
13:25 |
32.40 |
172.25 |
126.06 |
13:24 |
32.40 |
172.25 |
125.94 |
13:23 |
32.40 |
172.25 |
125.94 |
13:22 |
32.40 |
172.25 |
126.06 |
13:21 |
32.40 |
172.25 |
126.06 |
13:20 |
32.40 |
172.25 |
125.82 |
13:19 |
32.40 |
172.25 |
121.73 |
13:18 |
32.40 |
172.25 |
121.73 |
13:17 |
32.40 |
172.25 |
121.14 |
13:16 |
32.40 |
172.25 |
101.39 |
13:15 |
32.40 |
172.25 |
101.39 |
13:14 |
32.40 |
172.25 |
101.39 |
13:13 |
32.40 |
172.25 |
101.39 |
13:12 |
32.40 |
172.25 |
106.41 |
13:11 |
32.40 |
172.25 |
106.41 |
13:10 |
32.40 |
172.25 |
106.77 |
13:09 |
32.40 |
172.25 |
108.05 |
13:08 |
32.40 |
172.25 |
109.46 |
13:07 |
32.40 |
172.25 |
109.46 |
13:06 |
32.40 |
172.25 |
109.46 |
13:05 |
32.40 |
172.25 |
112.85 |
13:04 |
32.40 |
172.25 |
112.85 |
13:03 |
32.40 |
172.25 |
116.60 |
13:02 |
32.40 |
172.25 |
119.41 |
13:01 |
32.40 |
172.25 |
120.81 |
11:30 |
32.40 |
164.75 |
120.93 |
11:29 |
32.40 |
164.75 |
123.04 |
11:28 |
32.40 |
146.60 |
118.12 |
11:27 |
32.40 |
146.60 |
119.52 |
11:26 |
32.40 |
146.60 |
119.52 |
11:25 |
32.40 |
146.60 |
117.18 |
11:24 |
32.40 |
146.60 |
117.18 |
11:23 |
32.40 |
146.60 |
117.18 |
11:22 |
32.40 |
155.96 |
119.64 |
11:21 |
32.40 |
139.58 |
119.87 |
11:20 |
32.40 |
139.58 |
124.90 |
11:19 |
32.40 |
139.58 |
110.50 |
11:18 |
32.40 |
139.58 |
111.56 |
11:17 |
32.40 |
139.58 |
113.19 |
11:16 |
32.40 |
139.58 |
114.36 |
11:15 |
32.40 |
139.58 |
109.45 |
11:14 |
32.40 |
139.58 |
112.60 |
11:13 |
32.40 |
139.58 |
117.63 |
11:12 |
32.40 |
139.58 |
117.63 |
11:11 |
32.40 |
139.58 |
117.51 |
11:10 |
32.40 |
139.58 |
113.07 |
11:09 |
32.40 |
129.87 |
113.19 |
11:08 |
32.40 |
129.87 |
113.19 |
11:07 |
32.40 |
129.87 |
116.70 |
11:06 |
32.40 |
129.87 |
119.04 |
11:05 |
32.40 |
129.87 |
118.34 |
11:04 |
32.40 |
134.91 |
119.27 |
11:03 |
32.40 |
134.91 |
121.97 |
11:02 |
32.40 |
134.91 |
121.97 |
11:01 |
32.40 |
134.91 |
121.74 |
11:00 |
32.40 |
134.91 |
117.99 |
10:59 |
32.40 |
134.91 |
117.17 |
10:58 |
32.40 |
134.91 |
112.61 |
10:57 |
32.40 |
134.91 |
112.61 |
10:56 |
32.40 |
134.91 |
112.61 |
10:55 |
32.40 |
134.91 |
113.54 |
10:54 |
32.40 |
134.91 |
113.89 |
10:53 |
32.40 |
134.91 |
111.20 |
10:52 |
32.40 |
129.53 |
111.20 |
10:51 |
32.40 |
129.53 |
111.20 |
10:50 |
32.40 |
129.53 |
110.73 |
10:49 |
32.40 |
129.53 |
111.31 |
10:48 |
32.40 |
129.53 |
111.43 |
10:47 |
32.40 |
129.53 |
108.74 |
10:46 |
32.40 |
141.81 |
108.74 |
10:45 |
32.40 |
141.81 |
108.74 |
10:44 |
32.40 |
141.81 |
109.91 |
10:43 |
32.40 |
141.81 |
108.62 |
10:42 |
32.40 |
141.81 |
108.62 |
10:41 |
32.40 |
141.81 |
108.62 |
10:40 |
32.40 |
141.81 |
108.51 |
10:39 |
32.40 |
128.95 |
107.73 |
10:38 |
32.40 |
128.95 |
110.07 |
10:37 |
32.40 |
128.95 |
111.83 |
10:36 |
32.40 |
128.95 |
109.29 |
10:35 |
32.40 |
128.95 |
113.63 |
10:34 |
32.40 |
128.95 |
113.75 |
10:33 |
32.40 |
128.95 |
110.11 |
10:32 |
32.40 |
123.44 |
86.48 |
10:31 |
32.40 |
123.44 |
84.60 |
10:30 |
32.40 |
123.44 |
84.60 |
10:29 |
32.40 |
123.44 |
83.43 |
10:28 |
32.40 |
123.44 |
83.08 |
10:27 |
32.40 |
123.44 |
82.50 |
10:26 |
32.40 |
116.89 |
77.23 |
10:25 |
32.40 |
116.89 |
68.59 |
10:24 |
32.40 |
124.94 |
71.04 |
10:23 |
32.40 |
124.94 |
68.13 |
10:22 |
32.40 |
124.94 |
68.13 |
10:21 |
32.40 |
124.94 |
67.19 |
10:20 |
32.40 |
118.65 |
65.33 |
10:19 |
32.40 |
122.02 |
64.98 |
10:18 |
32.40 |
122.02 |
63.58 |
10:17 |
32.40 |
122.02 |
63.58 |
10:16 |
32.40 |
122.02 |
59.15 |
10:15 |
32.40 |
122.02 |
59.26 |
10:14 |
32.40 |
122.02 |
59.38 |
10:13 |
32.40 |
122.02 |
59.84 |
10:12 |
32.40 |
127.73 |
59.96 |
10:11 |
32.40 |
127.73 |
59.73 |
10:10 |
32.40 |
127.73 |
59.61 |
10:09 |
32.40 |
127.73 |
60.08 |
10:08 |
32.40 |
127.73 |
60.54 |
10:07 |
32.40 |
133.91 |
57.98 |
10:06 |
32.40 |
133.91 |
58.33 |
10:05 |
32.40 |
133.91 |
66.73 |
10:04 |
32.40 |
133.91 |
67.31 |
10:03 |
32.40 |
133.91 |
70.00 |
10:02 |
32.40 |
133.91 |
70.58 |
10:01 |
32.40 |
133.91 |
70.34 |
10:00 |
32.40 |
133.91 |
69.99 |
09:59 |
32.40 |
133.91 |
69.76 |
09:58 |
32.40 |
141.04 |
68.24 |
09:57 |
32.40 |
141.04 |
68.24 |
09:56 |
32.40 |
141.04 |
64.39 |
09:55 |
32.40 |
141.04 |
64.27 |
09:54 |
32.40 |
141.04 |
65.55 |
09:53 |
32.40 |
135.22 |
65.55 |
09:52 |
32.40 |
135.22 |
70.67 |
09:51 |
32.40 |
79.81 |
22.59 |
09:50 |
32.40 |
79.81 |
13.04 |
09:49 |
32.40 |
79.81 |
11.53 |
09:48 |
32.40 |
79.81 |
6.76 |
09:47 |
32.40 |
79.81 |
13.15 |
09:46 |
32.40 |
79.81 |
17.45 |
09:45 |
32.40 |
79.81 |
13.03 |
09:44 |
32.40 |
79.81 |
12.45 |
09:43 |
32.40 |
85.28 |
14.42 |
09:42 |
32.40 |
85.28 |
20.93 |
09:41 |
32.40 |
85.28 |
19.88 |
09:40 |
32.40 |
80.16 |
24.63 |
09:39 |
32.40 |
97.58 |
26.84 |
09:38 |
32.40 |
97.58 |
34.05 |
09:37 |
32.40 |
105.73 |
36.73 |
09:36 |
32.40 |
105.73 |
39.06 |
09:35 |
32.40 |
105.73 |
43.60 |
09:34 |
32.40 |
105.73 |
44.65 |
09:33 |
32.40 |
99.90 |
33.21 |
09:32 |
32.40 |
99.90 |
33.09 |
09:31 |
32.40 |
99.90 |
23.03 |
09:30 |
32.40 |
92.63 |
31.46 |
|
大单资金:460.25万元 |
成交额占比:12.16% |
中单资金:444.25万元 |
成交额占比:11.74% |
小单资金:20.55万元 |
成交额占比:0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
11.96 |
2.49% |
925.05 |
747.32 |
460.25 |
12.16% |
444.25 |
11.74% |
20.55 |
0.54% |
20250603 |
11.67 |
-0.34% |
-310.73 |
364.68 |
-38.03 |
-1.90% |
-46.07 |
-2.31% |
-226.63 |
-11.34% |
20250530 |
11.71 |
-1.18% |
-230.66 |
456.84 |
0.00 |
0.00% |
-82.40 |
-3.47% |
-148.26 |
-6.25% |
20250529 |
11.85 |
2.95% |
511.64 |
456.84 |
325.10 |
10.74% |
213.32 |
7.05% |
-26.78 |
-0.88% |
20250528 |
11.51 |
-0.17% |
-141.69 |
249.76 |
0.00 |
0.00% |
65.55 |
4.48% |
-207.24 |
-14.18% |
20250527 |
11.53 |
0.35% |
270.24 |
454.23 |
77.61 |
4.28% |
234.51 |
12.94% |
-41.88 |
-2.31% |
20250526 |
11.49 |
2.32% |
370.73 |
376.62 |
54.13 |
1.88% |
162.47 |
5.65% |
154.13 |
5.36% |
20250523 |
11.23 |
-0.27% |
-189.63 |
335.78 |
0.00 |
0.00% |
-26.90 |
-1.42% |
-162.73 |
-8.57% |
20250522 |
11.26 |
-2.09% |
-357.38 |
249.23 |
118.02 |
7.37% |
-218.71 |
-13.67% |
-256.69 |
-16.04% |
20250521 |
11.50 |
0.09% |
-105.43 |
246.84 |
204.47 |
8.45% |
-199.19 |
-8.23% |
-110.71 |
-4.58% |
20250520 |
11.49 |
0.88% |
357.72 |
248.33 |
0.00 |
0.00% |
166.81 |
8.29% |
190.91 |
9.48% |
20250519 |
11.39 |
2.71% |
306.06 |
248.33 |
13.29 |
0.48% |
122.10 |
4.45% |
170.67 |
6.22% |
20250516 |
11.09 |
0.82% |
-148.40 |
312.82 |
-86.55 |
-4.03% |
-171.14 |
-7.98% |
109.29 |
5.09% |
20250515 |
11.00 |
0.64% |
336.18 |
190.85 |
115.63 |
5.83% |
81.07 |
4.09% |
139.48 |
7.03% |
20250514 |
10.93 |
-1.09% |
-197.74 |
-51.15 |
205.96 |
9.12% |
-232.84 |
-10.31% |
-170.86 |
-7.57% |
20250513 |
11.05 |
-0.45% |
-466.54 |
-209.63 |
0.00 |
0.00% |
-301.09 |
-16.78% |
-165.45 |
-9.22% |
20250512 |
11.10 |
0.00% |
-258.27 |
-124.22 |
77.78 |
2.62% |
-163.24 |
-5.50% |
-172.81 |
-5.82% |
20250509 |
11.10 |
0.18% |
-265.51 |
-202.00 |
-208.52 |
-3.87% |
174.30 |
3.24% |
-231.29 |
-4.29% |
20250508 |
11.08 |
1.93% |
114.87 |
-154.46 |
-126.37 |
-4.86% |
51.10 |
1.97% |
190.14 |
7.32% |
20250507 |
10.87 |
2.07% |
127.62 |
-72.94 |
47.48 |
2.19% |
61.56 |
2.83% |
18.58 |
0.86% |
20250506 |
10.65 |
2.11% |
10.55 |
-120.42 |
85.41 |
3.55% |
-361.63 |
-15.02% |
286.77 |
11.91% |
20250430 |
10.43 |
-0.57% |
35.00 |
-157.92 |
0.00 |
0.00% |
50.36 |
2.96% |
-15.36 |
-0.90% |
20250429 |
10.49 |
2.74% |
-463.88 |
-220.49 |
-160.98 |
-6.34% |
-188.73 |
-7.44% |
-114.17 |
-4.50% |
20250428 |
10.21 |
-2.76% |
-122.40 |
213.36 |
-44.85 |
-3.50% |
21.58 |
1.69% |
-99.13 |
-7.74% |
20250425 |
10.50 |
0.10% |
162.61 |
234.01 |
0.00 |
0.00% |
111.26 |
8.50% |
51.35 |
3.92% |
20250424 |
10.49 |
-2.05% |
-74.67 |
298.24 |
47.91 |
2.65% |
-180.23 |
-9.98% |
57.65 |
3.19% |
20250423 |
10.71 |
-0.19% |
-397.16 |
385.80 |
-62.57 |
-3.00% |
-380.86 |
-18.26% |
46.27 |
2.22% |
20250422 |
10.73 |
1.90% |
608.55 |
500.90 |
272.87 |
11.49% |
136.69 |
5.76% |
198.99 |
8.38% |
20250421 |
10.53 |
0.38% |
-168.56 |
373.45 |
-24.20 |
-0.84% |
-177.40 |
-6.16% |
33.04 |
1.15% |
20250418 |
10.49 |
-0.10% |
-128.40 |
335.52 |
64.23 |
5.53% |
-118.38 |
-10.19% |
-74.25 |
-6.39% |
605122四方新材 大单资金流向:成交单大于等于6万股或者30万元以上。
605122四方新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605122四方新材 小单资金流向:成交单小于1万股或5万元。
如何看四方新材[605122]资金流向的流入和流出呢?什么是四方新材[605122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方新材[605122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方新材[605122]资金流向的计算方法不同,所以数据会有不一致的情况。
|