| 002066瑞泰科技 今日实时资金流向 |
| 15:00 |
764.08 |
739.56 |
772.05 |
| 14:59 |
764.08 |
734.19 |
756.34 |
| 14:58 |
764.08 |
734.19 |
756.34 |
| 14:57 |
764.08 |
734.19 |
758.44 |
| 14:56 |
764.08 |
693.41 |
755.57 |
| 14:55 |
764.08 |
691.48 |
754.03 |
| 14:54 |
764.08 |
685.35 |
750.96 |
| 14:53 |
764.08 |
701.99 |
742.73 |
| 14:52 |
764.08 |
692.41 |
750.95 |
| 14:51 |
764.08 |
654.68 |
764.35 |
| 14:50 |
764.08 |
632.68 |
770.85 |
| 14:49 |
764.08 |
626.94 |
769.89 |
| 14:48 |
764.08 |
606.10 |
768.74 |
| 14:47 |
764.08 |
589.85 |
771.22 |
| 14:46 |
764.08 |
627.34 |
771.41 |
| 14:45 |
764.08 |
636.91 |
775.62 |
| 14:44 |
764.08 |
642.65 |
748.81 |
| 14:43 |
764.08 |
637.48 |
759.15 |
| 14:42 |
716.37 |
639.59 |
768.90 |
| 14:41 |
716.37 |
646.46 |
764.31 |
| 14:40 |
751.15 |
703.73 |
769.50 |
| 14:39 |
751.15 |
744.17 |
755.90 |
| 14:38 |
465.36 |
552.66 |
568.74 |
| 14:37 |
465.36 |
559.51 |
565.70 |
| 14:36 |
465.36 |
547.14 |
562.08 |
| 14:35 |
465.36 |
559.12 |
568.17 |
| 14:34 |
465.36 |
549.60 |
570.63 |
| 14:33 |
465.36 |
549.60 |
578.05 |
| 14:32 |
465.36 |
540.66 |
571.77 |
| 14:31 |
426.98 |
489.38 |
552.78 |
| 14:30 |
426.98 |
495.07 |
548.61 |
| 14:29 |
426.98 |
443.68 |
527.93 |
| 14:28 |
426.98 |
443.68 |
529.45 |
| 14:27 |
426.98 |
443.68 |
522.05 |
| 14:26 |
426.98 |
443.68 |
515.42 |
| 14:25 |
426.98 |
443.68 |
513.90 |
| 14:24 |
426.98 |
443.68 |
513.34 |
| 14:23 |
426.98 |
443.68 |
514.28 |
| 14:22 |
426.98 |
443.68 |
512.96 |
| 14:21 |
377.71 |
430.03 |
499.68 |
| 14:20 |
377.71 |
439.50 |
494.38 |
| 14:19 |
377.71 |
433.63 |
493.06 |
| 14:18 |
377.71 |
433.63 |
493.43 |
| 14:17 |
377.71 |
433.63 |
495.32 |
| 14:16 |
377.71 |
426.26 |
485.67 |
| 14:15 |
377.71 |
455.93 |
488.32 |
| 14:14 |
377.71 |
455.93 |
485.29 |
| 14:13 |
377.71 |
478.05 |
490.59 |
| 14:12 |
377.71 |
468.02 |
497.96 |
| 14:11 |
377.71 |
477.86 |
499.47 |
| 14:10 |
377.71 |
485.43 |
504.20 |
| 14:09 |
377.71 |
504.35 |
506.66 |
| 14:08 |
377.71 |
504.35 |
515.75 |
| 14:07 |
377.71 |
504.35 |
519.92 |
| 14:06 |
377.71 |
511.74 |
517.45 |
| 14:05 |
377.71 |
498.28 |
511.58 |
| 14:04 |
377.71 |
498.28 |
510.06 |
| 14:03 |
377.71 |
498.28 |
514.79 |
| 14:02 |
377.71 |
498.28 |
518.20 |
| 14:01 |
377.71 |
491.08 |
515.36 |
| 14:00 |
377.71 |
481.42 |
508.16 |
| 13:59 |
377.71 |
488.05 |
512.70 |
| 13:58 |
377.71 |
488.05 |
508.35 |
| 13:57 |
377.71 |
488.05 |
504.56 |
| 13:56 |
377.71 |
488.05 |
503.42 |
| 13:55 |
377.71 |
488.05 |
499.45 |
| 13:54 |
377.71 |
482.75 |
495.67 |
| 13:53 |
377.71 |
482.75 |
499.64 |
| 13:52 |
377.71 |
482.75 |
493.40 |
| 13:51 |
417.02 |
464.79 |
486.21 |
| 13:50 |
417.02 |
464.79 |
479.41 |
| 13:49 |
417.02 |
514.52 |
466.35 |
| 13:48 |
417.02 |
519.64 |
464.64 |
| 13:47 |
417.02 |
530.63 |
464.64 |
| 13:46 |
417.02 |
530.63 |
461.80 |
| 13:45 |
417.02 |
519.43 |
455.94 |
| 13:44 |
417.02 |
519.43 |
462.00 |
| 13:43 |
417.02 |
525.50 |
463.52 |
| 13:42 |
417.02 |
525.50 |
462.00 |
| 13:41 |
417.02 |
519.62 |
462.00 |
| 13:40 |
417.02 |
544.65 |
461.43 |
| 13:39 |
417.02 |
538.20 |
462.95 |
| 13:38 |
417.02 |
538.20 |
460.67 |
| 13:37 |
417.02 |
523.77 |
461.24 |
| 13:36 |
417.02 |
529.27 |
456.87 |
| 13:35 |
417.02 |
529.27 |
455.35 |
| 13:34 |
417.02 |
529.27 |
454.97 |
| 13:33 |
417.02 |
516.34 |
458.58 |
| 13:32 |
417.02 |
551.10 |
437.68 |
| 13:31 |
417.02 |
593.69 |
452.51 |
| 13:30 |
459.44 |
593.69 |
456.13 |
| 13:29 |
359.66 |
566.22 |
432.31 |
| 13:28 |
359.66 |
590.95 |
434.97 |
| 13:27 |
359.66 |
590.95 |
438.02 |
| 13:26 |
359.29 |
603.68 |
451.33 |
| 13:25 |
359.29 |
603.68 |
450.18 |
| 13:24 |
359.29 |
603.68 |
440.30 |
| 13:23 |
359.29 |
594.18 |
442.01 |
| 13:22 |
316.78 |
562.86 |
415.41 |
| 13:21 |
316.78 |
562.86 |
408.01 |
| 13:20 |
316.78 |
562.86 |
415.02 |
| 13:19 |
316.78 |
562.86 |
413.13 |
| 13:18 |
316.78 |
523.86 |
398.72 |
| 13:17 |
316.78 |
523.86 |
393.80 |
| 13:16 |
316.78 |
523.86 |
389.06 |
| 13:15 |
316.78 |
515.55 |
384.52 |
| 13:14 |
316.78 |
515.55 |
383.58 |
| 13:13 |
316.78 |
497.78 |
386.03 |
| 13:12 |
316.78 |
497.78 |
384.89 |
| 13:11 |
316.78 |
497.78 |
395.85 |
| 13:10 |
316.78 |
530.67 |
408.14 |
| 13:09 |
316.78 |
530.67 |
412.30 |
| 13:08 |
316.78 |
530.67 |
414.19 |
| 13:07 |
316.78 |
544.29 |
418.92 |
| 13:06 |
316.78 |
544.29 |
421.00 |
| 13:05 |
316.78 |
544.29 |
419.49 |
| 13:04 |
316.78 |
544.29 |
423.08 |
| 13:03 |
316.78 |
544.29 |
424.22 |
| 13:02 |
316.78 |
544.29 |
428.39 |
| 13:01 |
316.78 |
544.29 |
433.51 |
| 11:30 |
316.78 |
550.17 |
432.94 |
| 11:29 |
316.78 |
550.17 |
434.84 |
| 11:28 |
316.78 |
550.17 |
431.23 |
| 11:27 |
316.78 |
550.17 |
432.18 |
| 11:26 |
316.78 |
550.17 |
435.21 |
| 11:25 |
316.78 |
550.17 |
435.21 |
| 11:24 |
316.78 |
550.17 |
429.53 |
| 11:23 |
316.78 |
567.20 |
431.42 |
| 11:22 |
316.78 |
567.20 |
431.42 |
| 11:21 |
316.78 |
579.50 |
431.80 |
| 11:20 |
316.78 |
579.50 |
431.42 |
| 11:19 |
316.78 |
587.82 |
427.26 |
| 11:18 |
316.78 |
587.82 |
428.96 |
| 11:17 |
316.78 |
587.82 |
433.12 |
| 11:16 |
316.78 |
560.57 |
430.28 |
| 11:15 |
316.78 |
560.57 |
434.07 |
| 11:14 |
316.78 |
575.35 |
447.13 |
| 11:13 |
316.78 |
575.35 |
447.88 |
| 11:12 |
316.78 |
580.65 |
443.52 |
| 11:11 |
316.78 |
580.65 |
443.14 |
| 11:10 |
316.78 |
580.65 |
443.14 |
| 11:09 |
316.78 |
580.65 |
441.81 |
| 11:08 |
316.78 |
580.65 |
447.30 |
| 11:07 |
316.78 |
591.26 |
448.82 |
| 11:06 |
316.78 |
597.51 |
462.48 |
| 11:05 |
316.78 |
605.69 |
465.14 |
| 11:04 |
316.78 |
605.69 |
470.08 |
| 11:03 |
316.78 |
605.69 |
474.46 |
| 11:02 |
316.78 |
618.08 |
481.70 |
| 11:01 |
316.78 |
630.09 |
488.18 |
| 11:00 |
316.78 |
608.92 |
484.75 |
| 10:59 |
316.78 |
608.92 |
480.75 |
| 10:58 |
316.78 |
593.10 |
419.02 |
| 10:57 |
316.78 |
592.14 |
390.83 |
| 10:56 |
316.78 |
608.70 |
363.99 |
| 10:55 |
316.78 |
608.70 |
348.38 |
| 10:54 |
316.78 |
614.97 |
340.39 |
| 10:53 |
316.78 |
614.97 |
352.94 |
| 10:52 |
316.78 |
614.97 |
343.05 |
| 10:51 |
316.78 |
605.46 |
344.18 |
| 10:50 |
316.78 |
624.48 |
348.18 |
| 10:49 |
316.78 |
624.48 |
341.70 |
| 10:48 |
316.78 |
624.48 |
337.32 |
| 10:47 |
316.78 |
624.48 |
335.79 |
| 10:46 |
316.78 |
618.38 |
316.35 |
| 10:45 |
316.78 |
637.43 |
308.15 |
| 10:44 |
316.78 |
649.63 |
299.96 |
| 10:43 |
316.78 |
606.37 |
295.75 |
| 10:42 |
316.78 |
596.81 |
298.23 |
| 10:41 |
241.18 |
541.19 |
252.91 |
| 10:40 |
241.18 |
539.85 |
240.55 |
| 10:39 |
241.18 |
550.70 |
246.26 |
| 10:38 |
142.38 |
422.28 |
184.47 |
| 10:37 |
111.81 |
406.15 |
162.45 |
| 10:36 |
45.68 |
361.38 |
161.31 |
| 10:35 |
45.68 |
361.38 |
159.22 |
| 10:34 |
45.68 |
385.64 |
160.74 |
| 10:33 |
45.68 |
385.64 |
166.62 |
| 10:32 |
45.68 |
369.50 |
167.00 |
| 10:31 |
45.68 |
358.68 |
170.79 |
| 10:30 |
45.68 |
350.73 |
168.71 |
| 10:29 |
45.68 |
316.98 |
159.99 |
| 10:28 |
45.68 |
316.98 |
160.36 |
| 10:27 |
45.68 |
316.98 |
160.55 |
| 10:26 |
45.68 |
316.98 |
164.53 |
| 10:25 |
45.68 |
316.98 |
156.75 |
| 10:24 |
45.68 |
310.72 |
150.31 |
| 10:23 |
45.68 |
304.46 |
150.12 |
| 10:22 |
45.68 |
304.46 |
166.99 |
| 10:21 |
45.68 |
284.36 |
155.99 |
| 10:20 |
45.68 |
290.23 |
161.49 |
| 10:19 |
-54.98 |
242.50 |
138.18 |
| 10:18 |
-54.98 |
236.46 |
127.98 |
| 10:17 |
-54.98 |
230.98 |
119.48 |
| 10:16 |
-54.98 |
270.10 |
122.69 |
| 10:15 |
-54.98 |
283.15 |
123.44 |
| 10:14 |
-54.98 |
264.59 |
117.01 |
| 10:13 |
-54.98 |
264.59 |
122.12 |
| 10:12 |
-54.98 |
264.59 |
126.29 |
| 10:11 |
-54.98 |
263.44 |
118.72 |
| 10:10 |
-54.98 |
232.02 |
110.20 |
| 10:09 |
-54.98 |
233.91 |
112.10 |
| 10:08 |
-54.98 |
254.00 |
118.55 |
| 10:07 |
-54.98 |
267.27 |
101.47 |
| 10:06 |
-54.98 |
260.24 |
114.18 |
| 10:05 |
-54.98 |
297.06 |
126.71 |
| 10:04 |
-54.98 |
289.28 |
96.13 |
| 10:03 |
-54.98 |
272.03 |
83.97 |
| 10:02 |
-54.98 |
271.26 |
69.78 |
| 10:01 |
-54.98 |
277.52 |
62.76 |
| 10:00 |
-54.98 |
215.27 |
58.00 |
| 09:59 |
-54.98 |
226.27 |
72.78 |
| 09:58 |
-54.98 |
108.18 |
71.69 |
| 09:57 |
-54.98 |
139.69 |
81.70 |
| 09:56 |
-54.98 |
130.06 |
89.06 |
| 09:55 |
-54.98 |
97.06 |
70.40 |
| 09:54 |
-54.98 |
80.73 |
67.96 |
| 09:53 |
-54.98 |
22.01 |
58.03 |
| 09:52 |
-54.98 |
8.93 |
55.40 |
| 09:51 |
-86.31 |
-13.06 |
40.86 |
| 09:50 |
-86.31 |
-34.47 |
29.32 |
| 09:49 |
-86.31 |
-34.29 |
33.78 |
| 09:48 |
-86.31 |
-35.78 |
36.20 |
| 09:47 |
-86.31 |
-24.77 |
36.76 |
| 09:46 |
-86.31 |
-18.43 |
44.42 |
| 09:45 |
-86.31 |
-24.42 |
30.26 |
| 09:44 |
-86.31 |
-67.09 |
25.96 |
| 09:43 |
-86.31 |
-57.78 |
27.83 |
| 09:42 |
-86.31 |
-51.63 |
20.74 |
| 09:41 |
-120.39 |
-32.47 |
35.99 |
| 09:40 |
-120.39 |
-3.79 |
32.63 |
| 09:39 |
9.46 |
13.04 |
42.34 |
| 09:38 |
-41.40 |
3.31 |
37.10 |
| 09:37 |
-41.40 |
21.99 |
39.16 |
| 09:36 |
-41.40 |
-25.40 |
-35.31 |
| 09:35 |
0.00 |
-22.98 |
-36.25 |
| 09:34 |
0.00 |
-30.63 |
-25.99 |
| 09:33 |
0.00 |
-33.80 |
-20.41 |
| 09:32 |
0.00 |
-33.80 |
-23.95 |
| 09:31 |
0.00 |
-45.37 |
-21.53 |
| 09:30 |
0.00 |
0.00 |
-6.36 |
|
| 大单资金：764.08万元 |
成交额占比：8.12% |
| 中单资金：739.56万元 |
成交额占比：7.86% |
| 小单资金：772.05万元 |
成交额占比：8.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
18.95 |
1.07% |
1299.89 |
-468.44 |
316.78 |
6.15% |
550.17 |
10.68% |
432.94 |
8.41% |
| 20260107 |
18.75 |
0.70% |
879.18 |
-893.39 |
689.82 |
8.51% |
390.19 |
4.81% |
-200.83 |
-2.48% |
| 20260106 |
18.62 |
-0.32% |
-1807.83 |
-1439.54 |
-609.19 |
-6.64% |
-711.12 |
-7.75% |
-487.52 |
-5.31% |
| 20260105 |
18.68 |
0.00% |
1123.65 |
-1424.42 |
105.91 |
1.10% |
590.96 |
6.12% |
426.78 |
4.42% |
| 20251231 |
18.68 |
-1.68% |
-1838.97 |
-1195.54 |
-971.76 |
-10.71% |
-877.87 |
-9.68% |
10.66 |
0.12% |
| 20251230 |
19.00 |
-0.31% |
-130.12 |
-2073.74 |
-108.17 |
-1.15% |
41.85 |
0.45% |
-63.80 |
-0.68% |
| 20251229 |
19.06 |
-0.05% |
172.41 |
-1722.87 |
143.67 |
2.04% |
245.35 |
3.49% |
-216.61 |
-3.08% |
| 20251226 |
19.07 |
-1.40% |
-1725.81 |
-2846.85 |
-594.07 |
-7.96% |
-802.57 |
-10.75% |
-329.17 |
-4.41% |
| 20251225 |
19.34 |
2.60% |
1341.47 |
-1854.99 |
334.79 |
4.02% |
757.74 |
9.09% |
248.94 |
2.99% |
| 20251224 |
18.85 |
-2.94% |
-4705.84 |
-3227.85 |
-1849.96 |
-10.97% |
-1668.11 |
-9.89% |
-1187.77 |
-7.04% |
| 20251223 |
19.42 |
-0.31% |
-239.55 |
-4635.61 |
242.70 |
2.28% |
-77.49 |
-0.73% |
-404.76 |
-3.81% |
| 20251222 |
19.48 |
-1.02% |
-2072.76 |
-2572.03 |
-980.31 |
-7.33% |
-697.82 |
-5.21% |
-394.63 |
-2.95% |
| 20251219 |
19.68 |
3.04% |
808.85 |
-50.66 |
397.79 |
3.15% |
553.06 |
4.38% |
-142.00 |
-1.12% |
| 20251218 |
19.10 |
-1.19% |
-3206.13 |
-221.05 |
-1038.07 |
-4.45% |
-1807.67 |
-7.75% |
-360.39 |
-1.55% |
| 20251217 |
19.33 |
-7.73% |
-6326.42 |
1890.92 |
-3257.72 |
-7.26% |
-1528.63 |
-3.41% |
-1540.07 |
-3.43% |
| 20251216 |
20.95 |
7.16% |
4220.01 |
4297.57 |
2306.28 |
4.56% |
1581.13 |
3.13% |
332.60 |
0.66% |
| 20251215 |
19.55 |
2.84% |
2727.20 |
2689.48 |
1541.06 |
6.43% |
1549.44 |
6.46% |
-363.30 |
-1.51% |
| 20251212 |
19.01 |
1.55% |
-168.96 |
499.90 |
227.40 |
1.15% |
-25.34 |
-0.13% |
-371.02 |
-1.87% |
| 20251211 |
18.72 |
0.65% |
1603.23 |
779.80 |
1073.90 |
7.12% |
-167.84 |
-1.11% |
697.17 |
4.62% |
| 20251210 |
18.60 |
0.22% |
-1023.62 |
492.24 |
-851.07 |
-7.51% |
-266.38 |
-2.35% |
93.83 |
0.83% |
| 20251209 |
18.56 |
2.09% |
1970.64 |
2736.60 |
698.19 |
5.37% |
952.38 |
7.32% |
320.07 |
2.46% |
| 20251208 |
18.18 |
-2.68% |
-1531.52 |
816.32 |
-648.52 |
-5.15% |
-215.77 |
-1.71% |
-667.23 |
-5.30% |
| 20251205 |
18.68 |
1.36% |
359.41 |
561.85 |
507.30 |
3.83% |
172.40 |
1.30% |
-320.29 |
-2.42% |
| 20251204 |
18.43 |
3.66% |
1971.82 |
980.14 |
786.34 |
3.35% |
260.47 |
1.11% |
925.01 |
3.94% |
| 20251203 |
17.78 |
1.89% |
1392.20 |
141.21 |
1393.29 |
11.43% |
-63.86 |
-0.52% |
62.77 |
0.51% |
| 20251202 |
17.45 |
2.65% |
-3085.56 |
-946.57 |
-1222.09 |
-8.75% |
-836.17 |
-5.98% |
-1027.30 |
-7.35% |
| 20251201 |
17.00 |
-1.33% |
-2562.64 |
629.67 |
-902.99 |
-8.94% |
-536.59 |
-5.31% |
-1123.06 |
-11.12% |
| 20251128 |
17.23 |
7.69% |
3042.48 |
730.93 |
925.59 |
6.52% |
1357.95 |
9.57% |
758.94 |
5.35% |
| 20251127 |
16.00 |
-1.60% |
109.53 |
-47.08 |
-52.59 |
-0.72% |
-81.75 |
-1.12% |
243.87 |
3.35% |
| 20251126 |
16.26 |
-0.55% |
-303.78 |
354.88 |
305.51 |
5.28% |
-173.18 |
-2.99% |
-436.11 |
-7.53% |
002066瑞泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002066瑞泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002066瑞泰科技 小单资金流向：成交单小于1万股或5万元。
如何看瑞泰科技[002066]资金流向的流入和流出呢？什么是瑞泰科技[002066]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰科技[002066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞泰科技[002066]资金流向的计算方法不同，所以数据会有不一致的情况。
|
