| 002225濮耐股份 今日实时资金流向 |
| 15:00 |
1645.74 |
-111.13 |
0.00 |
| 14:59 |
1645.74 |
-92.85 |
0.00 |
| 14:58 |
1645.74 |
-92.85 |
0.00 |
| 14:57 |
1645.74 |
-92.85 |
0.00 |
| 14:56 |
1580.55 |
-81.98 |
0.00 |
| 14:55 |
1580.55 |
-81.98 |
0.00 |
| 14:54 |
1580.55 |
-73.53 |
0.00 |
| 14:53 |
1580.55 |
-49.93 |
0.00 |
| 14:52 |
1580.55 |
-25.62 |
0.00 |
| 14:51 |
1637.11 |
-9.22 |
0.00 |
| 14:50 |
1637.11 |
19.34 |
0.00 |
| 14:49 |
1712.57 |
4.36 |
0.00 |
| 14:48 |
1712.57 |
8.11 |
0.00 |
| 14:47 |
1712.57 |
8.11 |
0.00 |
| 14:46 |
1712.57 |
56.24 |
0.00 |
| 14:45 |
1712.57 |
113.45 |
0.00 |
| 14:44 |
1712.57 |
113.45 |
0.00 |
| 14:43 |
1712.57 |
119.07 |
0.00 |
| 14:42 |
1712.57 |
119.07 |
0.00 |
| 14:41 |
1712.57 |
119.07 |
0.00 |
| 14:40 |
1712.57 |
119.07 |
0.00 |
| 14:39 |
1712.57 |
119.07 |
0.00 |
| 14:38 |
1712.57 |
119.07 |
0.00 |
| 14:37 |
1712.57 |
119.07 |
0.00 |
| 14:36 |
1712.57 |
143.09 |
0.00 |
| 14:35 |
1712.57 |
171.25 |
0.00 |
| 14:34 |
1712.57 |
150.14 |
0.00 |
| 14:33 |
1712.57 |
145.13 |
0.00 |
| 14:32 |
1712.57 |
145.13 |
0.00 |
| 14:31 |
1712.57 |
150.75 |
0.00 |
| 14:30 |
1712.57 |
150.75 |
0.00 |
| 14:29 |
1712.57 |
163.90 |
0.00 |
| 14:28 |
1712.57 |
157.61 |
0.00 |
| 14:27 |
1712.57 |
157.61 |
0.00 |
| 14:26 |
1712.57 |
157.61 |
0.00 |
| 14:25 |
1712.57 |
157.61 |
0.00 |
| 14:24 |
1712.57 |
147.76 |
0.00 |
| 14:23 |
1712.57 |
147.76 |
0.00 |
| 14:22 |
1712.57 |
147.76 |
0.00 |
| 14:21 |
1712.57 |
155.80 |
0.00 |
| 14:20 |
1712.57 |
155.80 |
0.00 |
| 14:19 |
1712.57 |
148.48 |
0.00 |
| 14:18 |
1712.57 |
148.48 |
0.00 |
| 14:17 |
1712.57 |
155.71 |
0.00 |
| 14:16 |
1712.57 |
156.03 |
0.00 |
| 14:15 |
1712.57 |
156.03 |
0.00 |
| 14:14 |
1712.57 |
144.81 |
0.00 |
| 14:13 |
1712.57 |
171.34 |
0.00 |
| 14:12 |
1712.57 |
132.07 |
0.00 |
| 14:11 |
1712.57 |
124.55 |
0.00 |
| 14:10 |
1712.57 |
161.40 |
0.00 |
| 14:09 |
1712.57 |
226.22 |
0.00 |
| 14:08 |
1757.37 |
282.39 |
0.00 |
| 14:07 |
1757.37 |
320.44 |
0.00 |
| 14:06 |
1757.37 |
368.91 |
0.00 |
| 14:05 |
1880.80 |
437.92 |
0.00 |
| 14:04 |
1880.80 |
512.37 |
0.00 |
| 14:03 |
1712.92 |
471.03 |
0.00 |
| 14:02 |
1712.92 |
554.26 |
0.00 |
| 14:01 |
1712.92 |
601.52 |
0.00 |
| 14:00 |
1803.85 |
475.37 |
0.00 |
| 13:59 |
1803.85 |
506.95 |
0.00 |
| 13:58 |
1803.85 |
526.90 |
0.00 |
| 13:57 |
1803.85 |
511.24 |
0.00 |
| 13:56 |
1803.85 |
519.38 |
0.00 |
| 13:55 |
1803.85 |
532.57 |
0.00 |
| 13:54 |
1803.85 |
560.87 |
0.00 |
| 13:53 |
1803.85 |
565.96 |
0.00 |
| 13:52 |
1803.85 |
565.96 |
0.00 |
| 13:51 |
1803.85 |
565.96 |
0.00 |
| 13:50 |
1803.85 |
565.96 |
0.00 |
| 13:49 |
1803.85 |
565.96 |
0.00 |
| 13:48 |
1803.85 |
571.10 |
0.00 |
| 13:47 |
1803.85 |
582.42 |
0.00 |
| 13:46 |
1803.85 |
582.42 |
0.00 |
| 13:45 |
1803.85 |
582.42 |
0.00 |
| 13:44 |
1803.85 |
594.14 |
0.00 |
| 13:43 |
1803.85 |
588.47 |
0.00 |
| 13:42 |
1803.85 |
594.13 |
0.00 |
| 13:41 |
1803.85 |
594.13 |
0.00 |
| 13:40 |
1803.85 |
602.56 |
0.00 |
| 13:39 |
1765.01 |
611.05 |
0.00 |
| 13:38 |
1765.01 |
611.05 |
0.00 |
| 13:37 |
1765.01 |
616.48 |
0.00 |
| 13:36 |
1765.01 |
604.52 |
0.00 |
| 13:35 |
1765.01 |
604.52 |
0.00 |
| 13:34 |
1765.01 |
604.52 |
0.00 |
| 13:33 |
1765.01 |
610.97 |
0.00 |
| 13:32 |
1765.01 |
619.87 |
0.00 |
| 13:31 |
1765.01 |
631.41 |
0.00 |
| 13:30 |
1765.01 |
668.74 |
0.00 |
| 13:29 |
1765.01 |
632.11 |
0.00 |
| 13:28 |
1765.01 |
657.99 |
0.00 |
| 13:27 |
1805.01 |
657.99 |
0.00 |
| 13:26 |
1805.01 |
657.99 |
0.00 |
| 13:25 |
1805.01 |
657.99 |
0.00 |
| 13:24 |
1805.01 |
672.68 |
0.00 |
| 13:23 |
1805.01 |
680.97 |
0.00 |
| 13:22 |
1772.19 |
695.15 |
0.00 |
| 13:21 |
1722.30 |
726.78 |
0.00 |
| 13:20 |
1722.30 |
744.89 |
0.00 |
| 13:19 |
1722.30 |
762.13 |
0.00 |
| 13:18 |
1722.30 |
781.42 |
0.00 |
| 13:17 |
1722.30 |
814.70 |
0.00 |
| 13:16 |
1722.30 |
843.57 |
0.00 |
| 13:15 |
1722.30 |
850.24 |
0.00 |
| 13:14 |
1722.30 |
856.53 |
0.00 |
| 13:13 |
1722.30 |
868.53 |
0.00 |
| 13:12 |
1722.30 |
862.97 |
0.00 |
| 13:11 |
1722.30 |
884.23 |
0.00 |
| 13:10 |
1722.30 |
884.23 |
0.00 |
| 13:09 |
1722.30 |
906.38 |
0.00 |
| 13:08 |
1722.30 |
906.38 |
0.00 |
| 13:07 |
1722.30 |
912.06 |
0.00 |
| 13:06 |
1722.30 |
933.92 |
0.00 |
| 13:05 |
1722.30 |
928.21 |
0.00 |
| 13:04 |
1722.30 |
946.25 |
0.00 |
| 13:03 |
1722.30 |
965.85 |
0.00 |
| 13:02 |
1753.03 |
953.28 |
0.00 |
| 13:01 |
1753.03 |
958.34 |
0.00 |
| 11:30 |
1713.13 |
935.13 |
0.00 |
| 11:29 |
1713.13 |
958.05 |
0.00 |
| 11:28 |
1645.01 |
965.55 |
0.00 |
| 11:27 |
1452.75 |
927.65 |
0.00 |
| 11:26 |
1452.75 |
944.69 |
0.00 |
| 11:25 |
1324.83 |
797.90 |
0.00 |
| 11:24 |
1324.83 |
761.61 |
0.00 |
| 11:23 |
1324.83 |
777.24 |
0.00 |
| 11:22 |
1324.83 |
794.22 |
0.00 |
| 11:21 |
1324.83 |
794.22 |
0.00 |
| 11:20 |
1324.83 |
794.22 |
0.00 |
| 11:19 |
1324.83 |
808.37 |
0.00 |
| 11:18 |
1324.83 |
813.80 |
0.00 |
| 11:17 |
1124.75 |
801.96 |
0.00 |
| 11:16 |
1124.75 |
808.74 |
0.00 |
| 11:15 |
1124.75 |
808.74 |
0.00 |
| 11:14 |
1124.75 |
808.74 |
0.00 |
| 11:13 |
1124.75 |
802.41 |
0.00 |
| 11:12 |
1124.75 |
813.88 |
0.00 |
| 11:11 |
1124.75 |
813.88 |
0.00 |
| 11:10 |
1124.75 |
823.83 |
0.00 |
| 11:09 |
1124.75 |
823.83 |
0.00 |
| 11:08 |
1124.75 |
823.83 |
0.00 |
| 11:07 |
1124.75 |
829.48 |
0.00 |
| 11:06 |
1124.75 |
829.48 |
0.00 |
| 11:05 |
1079.47 |
835.86 |
0.00 |
| 11:04 |
1079.47 |
835.86 |
0.00 |
| 11:03 |
1079.47 |
841.51 |
0.00 |
| 11:02 |
1079.47 |
841.51 |
0.00 |
| 11:01 |
1079.47 |
841.51 |
0.00 |
| 11:00 |
988.45 |
773.63 |
0.00 |
| 10:59 |
988.45 |
756.68 |
0.00 |
| 10:58 |
988.45 |
739.73 |
0.00 |
| 10:57 |
988.45 |
739.73 |
0.00 |
| 10:56 |
988.45 |
739.73 |
0.00 |
| 10:55 |
988.45 |
739.73 |
0.00 |
| 10:54 |
988.45 |
768.59 |
0.00 |
| 10:53 |
988.45 |
762.93 |
0.00 |
| 10:52 |
867.34 |
533.65 |
0.00 |
| 10:51 |
867.34 |
533.65 |
0.00 |
| 10:50 |
822.28 |
554.93 |
0.00 |
| 10:49 |
822.28 |
556.90 |
0.00 |
| 10:48 |
822.28 |
556.90 |
0.00 |
| 10:47 |
822.28 |
572.22 |
0.00 |
| 10:46 |
822.28 |
577.85 |
0.00 |
| 10:45 |
872.05 |
577.85 |
0.00 |
| 10:44 |
872.05 |
592.99 |
0.00 |
| 10:43 |
872.05 |
592.99 |
0.00 |
| 10:42 |
872.05 |
592.99 |
0.00 |
| 10:41 |
872.05 |
592.99 |
0.00 |
| 10:40 |
872.05 |
592.99 |
0.00 |
| 10:39 |
872.05 |
598.62 |
0.00 |
| 10:38 |
872.05 |
604.26 |
0.00 |
| 10:37 |
872.05 |
613.00 |
0.00 |
| 10:36 |
872.05 |
613.00 |
0.00 |
| 10:35 |
872.05 |
613.00 |
0.00 |
| 10:34 |
872.05 |
599.64 |
0.00 |
| 10:33 |
872.05 |
599.64 |
0.00 |
| 10:32 |
789.53 |
587.23 |
0.00 |
| 10:31 |
789.53 |
587.23 |
0.00 |
| 10:30 |
789.53 |
587.23 |
0.00 |
| 10:29 |
789.53 |
587.23 |
0.00 |
| 10:28 |
789.53 |
587.23 |
0.00 |
| 10:27 |
789.53 |
556.04 |
0.00 |
| 10:26 |
789.53 |
559.17 |
0.00 |
| 10:25 |
789.53 |
574.90 |
0.00 |
| 10:24 |
789.53 |
574.90 |
0.00 |
| 10:23 |
789.53 |
585.38 |
0.00 |
| 10:22 |
789.53 |
585.38 |
0.00 |
| 10:21 |
789.53 |
585.38 |
0.00 |
| 10:20 |
789.53 |
597.32 |
0.00 |
| 10:19 |
724.84 |
597.32 |
0.00 |
| 10:18 |
724.84 |
581.18 |
0.00 |
| 10:17 |
724.84 |
640.45 |
0.00 |
| 10:16 |
724.84 |
641.02 |
0.00 |
| 10:15 |
627.68 |
592.86 |
0.00 |
| 10:14 |
627.68 |
585.47 |
0.00 |
| 10:13 |
657.68 |
557.43 |
0.00 |
| 10:12 |
586.90 |
528.92 |
0.00 |
| 10:11 |
586.90 |
519.24 |
0.00 |
| 10:10 |
428.95 |
424.21 |
0.00 |
| 10:09 |
305.69 |
425.81 |
0.00 |
| 10:08 |
305.69 |
419.08 |
0.00 |
| 10:07 |
225.33 |
406.14 |
0.00 |
| 10:06 |
225.33 |
400.00 |
0.00 |
| 10:05 |
225.33 |
376.45 |
0.00 |
| 10:04 |
225.33 |
388.71 |
0.00 |
| 10:03 |
225.33 |
371.19 |
0.00 |
| 10:02 |
225.33 |
385.11 |
0.00 |
| 10:01 |
225.33 |
404.60 |
0.00 |
| 10:00 |
225.33 |
410.17 |
0.00 |
| 09:59 |
225.33 |
416.97 |
0.00 |
| 09:58 |
225.33 |
434.43 |
0.00 |
| 09:57 |
225.33 |
434.43 |
0.00 |
| 09:56 |
362.47 |
386.22 |
0.00 |
| 09:55 |
362.47 |
394.43 |
0.00 |
| 09:54 |
362.47 |
411.42 |
0.00 |
| 09:53 |
362.47 |
411.42 |
0.00 |
| 09:52 |
362.47 |
424.49 |
0.00 |
| 09:51 |
124.71 |
229.71 |
0.00 |
| 09:50 |
124.71 |
150.50 |
0.00 |
| 09:49 |
124.71 |
150.42 |
0.00 |
| 09:48 |
124.71 |
164.02 |
0.00 |
| 09:47 |
124.71 |
186.85 |
0.00 |
| 09:46 |
124.71 |
186.85 |
0.00 |
| 09:45 |
124.71 |
177.18 |
0.00 |
| 09:44 |
54.67 |
148.64 |
0.00 |
| 09:43 |
21.47 |
124.24 |
0.00 |
| 09:42 |
21.47 |
103.41 |
0.00 |
| 09:41 |
-33.12 |
46.72 |
0.00 |
| 09:40 |
-33.12 |
9.08 |
0.00 |
| 09:39 |
0.00 |
16.72 |
0.00 |
| 09:38 |
0.00 |
16.88 |
0.00 |
| 09:37 |
0.00 |
5.31 |
0.00 |
| 09:36 |
0.00 |
-22.34 |
0.00 |
| 09:35 |
0.00 |
-22.34 |
0.00 |
| 09:34 |
0.00 |
-18.97 |
0.00 |
| 09:33 |
0.00 |
-24.44 |
0.00 |
| 09:32 |
0.00 |
-8.66 |
0.00 |
| 09:31 |
0.00 |
-8.66 |
0.00 |
| 09:30 |
0.00 |
-8.66 |
0.00 |
|
| 大单资金:1645.74万元 |
成交额占比:11.51% |
| 中单资金:-111.13万元 |
成交额占比:-0.78% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.61 |
2.37% |
2113.97 |
527.64 |
1645.74 |
11.51% |
-111.13 |
-0.78% |
579.36 |
4.05% |
| 20251218 |
5.48 |
-0.54% |
-444.76 |
-2632.62 |
25.82 |
0.36% |
-388.77 |
-5.42% |
-81.81 |
-1.14% |
| 20251217 |
5.51 |
-0.72% |
-1769.55 |
-3249.49 |
-600.81 |
-4.48% |
-555.10 |
-4.14% |
-613.64 |
-4.58% |
| 20251216 |
5.55 |
-2.97% |
-3355.06 |
-4660.60 |
-2010.98 |
-16.91% |
-978.66 |
-8.23% |
-365.42 |
-3.07% |
| 20251215 |
5.72 |
2.33% |
3811.85 |
-4564.34 |
1467.87 |
6.82% |
1701.94 |
7.91% |
642.04 |
2.98% |
| 20251212 |
5.59 |
-0.71% |
-2450.27 |
-6904.70 |
-1514.52 |
-16.66% |
-477.22 |
-5.25% |
-458.53 |
-5.04% |
| 20251211 |
5.63 |
-1.05% |
-2346.87 |
-4979.94 |
-591.05 |
-5.72% |
-689.25 |
-6.68% |
-1066.57 |
-10.33% |
| 20251210 |
5.69 |
-1.22% |
-2951.83 |
-5286.37 |
-2011.92 |
-16.64% |
-890.77 |
-7.37% |
-49.14 |
-0.41% |
| 20251209 |
5.76 |
-2.04% |
-3925.99 |
509.03 |
-1914.72 |
-19.05% |
-1217.30 |
-12.11% |
-793.97 |
-7.90% |
| 20251208 |
5.88 |
0.00% |
-1865.33 |
2904.26 |
-872.49 |
-7.15% |
-700.47 |
-5.74% |
-292.37 |
-2.40% |
| 20251205 |
5.88 |
1.03% |
262.85 |
2455.09 |
410.24 |
4.16% |
25.37 |
0.26% |
-172.76 |
-1.75% |
| 20251204 |
5.82 |
-2.02% |
-3201.39 |
1703.55 |
-897.48 |
-5.83% |
-1148.35 |
-7.46% |
-1155.56 |
-7.51% |
| 20251203 |
5.94 |
2.41% |
5251.15 |
2297.92 |
3783.48 |
11.56% |
1284.03 |
3.92% |
183.64 |
0.56% |
| 20251202 |
5.80 |
0.17% |
155.06 |
328.70 |
480.51 |
3.99% |
-687.65 |
-5.72% |
362.20 |
3.01% |
| 20251201 |
5.79 |
-0.17% |
-1758.15 |
-3347.86 |
-1321.66 |
-9.50% |
-531.51 |
-3.82% |
95.02 |
0.68% |
| 20251128 |
5.80 |
-1.02% |
437.91 |
-1443.12 |
-341.30 |
-1.82% |
530.19 |
2.82% |
249.02 |
1.33% |
| 20251127 |
5.86 |
-0.51% |
-2637.52 |
-3132.85 |
-303.11 |
-1.03% |
10.80 |
0.04% |
-2345.21 |
-7.93% |
| 20251126 |
5.89 |
2.26% |
3492.75 |
-2557.58 |
1814.26 |
6.88% |
1509.29 |
5.72% |
169.20 |
0.64% |
| 20251125 |
5.76 |
-1.71% |
-5024.44 |
-6724.67 |
-3196.05 |
-16.67% |
-903.41 |
-4.71% |
-924.98 |
-4.83% |
| 20251124 |
5.86 |
3.53% |
521.46 |
-5794.12 |
583.08 |
2.46% |
1328.97 |
5.60% |
-1390.59 |
-5.86% |
| 20251121 |
5.66 |
-5.51% |
-4872.74 |
-9828.81 |
-2031.03 |
-10.68% |
-1261.79 |
-6.64% |
-1579.92 |
-8.31% |
| 20251120 |
5.99 |
0.67% |
39.00 |
-7899.11 |
272.16 |
2.13% |
116.60 |
0.91% |
-349.76 |
-2.74% |
| 20251119 |
5.95 |
-2.30% |
-3763.69 |
-3711.04 |
-2352.83 |
-13.38% |
-1078.62 |
-6.13% |
-332.24 |
-1.89% |
| 20251118 |
6.09 |
-1.77% |
-4226.69 |
-743.58 |
-2265.50 |
-13.85% |
-1138.61 |
-6.96% |
-822.58 |
-5.03% |
| 20251117 |
6.20 |
-2.21% |
-9195.52 |
-2498.76 |
-3451.61 |
-10.52% |
-4568.57 |
-13.93% |
-1175.34 |
-3.58% |
| 20251114 |
6.34 |
-0.47% |
-838.22 |
7623.96 |
-101.33 |
-0.24% |
710.79 |
1.71% |
-1447.68 |
-3.49% |
| 20251113 |
6.37 |
2.41% |
4695.35 |
7714.58 |
4460.23 |
11.43% |
718.76 |
1.84% |
-483.64 |
-1.24% |
| 20251112 |
6.22 |
0.16% |
-3086.68 |
1955.31 |
614.63 |
1.36% |
-326.85 |
-0.72% |
-3374.46 |
-7.47% |
| 20251111 |
6.21 |
-2.05% |
-6681.58 |
505.64 |
-4020.68 |
-9.25% |
-2262.63 |
-5.20% |
-398.27 |
-0.92% |
| 20251110 |
6.34 |
10.07% |
7498.52 |
2329.46 |
6671.11 |
15.64% |
-769.70 |
-1.80% |
1597.11 |
3.74% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|