002225濮耐股份 今日实时资金流向 |
15:00 |
142.43 |
118.85 |
1176.00 |
14:59 |
142.43 |
77.98 |
1175.11 |
14:58 |
142.43 |
77.98 |
1175.11 |
14:57 |
142.43 |
77.98 |
1175.11 |
14:56 |
142.43 |
84.92 |
1177.95 |
14:55 |
142.43 |
82.94 |
1181.11 |
14:54 |
142.43 |
79.07 |
1183.33 |
14:53 |
142.43 |
58.24 |
1176.89 |
14:52 |
142.43 |
58.24 |
1179.74 |
14:51 |
142.43 |
58.24 |
1179.51 |
14:50 |
142.43 |
62.10 |
1180.08 |
14:49 |
142.43 |
77.54 |
1180.26 |
14:48 |
142.43 |
77.54 |
1176.08 |
14:47 |
142.43 |
77.54 |
1172.79 |
14:46 |
142.43 |
77.54 |
1167.92 |
14:45 |
142.43 |
33.50 |
1148.10 |
14:44 |
142.43 |
-1.48 |
1138.15 |
14:43 |
115.73 |
-39.64 |
1118.32 |
14:42 |
115.73 |
-37.07 |
1120.08 |
14:41 |
71.61 |
-42.67 |
1106.39 |
14:40 |
71.61 |
-71.82 |
1102.20 |
14:39 |
71.61 |
-71.82 |
1101.19 |
14:38 |
71.61 |
-82.59 |
1094.55 |
14:37 |
71.61 |
-82.59 |
1093.66 |
14:36 |
71.61 |
-63.72 |
1084.66 |
14:35 |
71.61 |
-68.70 |
1080.77 |
14:34 |
71.61 |
-77.77 |
1031.24 |
14:33 |
71.61 |
-77.77 |
1029.93 |
14:32 |
71.61 |
-77.77 |
1029.38 |
14:31 |
71.61 |
-77.77 |
1033.31 |
14:30 |
71.61 |
-77.77 |
1037.11 |
14:29 |
71.61 |
-77.77 |
1034.91 |
14:28 |
71.61 |
-77.77 |
1035.68 |
14:27 |
71.61 |
-70.19 |
1030.67 |
14:26 |
71.61 |
-70.19 |
1030.51 |
14:25 |
71.61 |
-65.14 |
1028.82 |
14:24 |
71.61 |
-65.14 |
1028.15 |
14:23 |
71.61 |
-65.14 |
1027.26 |
14:22 |
71.61 |
-56.10 |
1024.94 |
14:21 |
71.61 |
-38.77 |
1023.28 |
14:20 |
95.98 |
-38.77 |
1022.04 |
14:19 |
95.98 |
-38.77 |
1018.83 |
14:18 |
140.95 |
-31.07 |
1020.13 |
14:17 |
165.28 |
-31.07 |
1014.03 |
14:16 |
165.28 |
-31.07 |
1008.78 |
14:15 |
165.28 |
-31.07 |
1004.26 |
14:14 |
165.28 |
-31.07 |
994.53 |
14:13 |
132.05 |
-29.75 |
960.54 |
14:12 |
132.05 |
-47.70 |
951.54 |
14:11 |
132.05 |
-56.30 |
949.24 |
14:10 |
61.45 |
-60.20 |
937.11 |
14:09 |
61.45 |
-60.20 |
938.34 |
14:08 |
61.45 |
-68.06 |
941.68 |
14:07 |
61.45 |
-68.06 |
944.17 |
14:06 |
61.45 |
-68.06 |
944.17 |
14:05 |
61.45 |
-68.06 |
946.78 |
14:04 |
104.80 |
-76.72 |
945.59 |
14:03 |
104.80 |
-63.44 |
931.53 |
14:02 |
104.80 |
-63.44 |
923.72 |
14:01 |
104.80 |
-80.53 |
908.32 |
14:00 |
104.80 |
-80.53 |
908.54 |
13:59 |
104.80 |
-80.53 |
911.00 |
13:58 |
104.80 |
-80.53 |
908.15 |
13:57 |
104.80 |
-80.53 |
904.30 |
13:56 |
104.80 |
-80.53 |
906.03 |
13:55 |
104.80 |
-80.53 |
906.56 |
13:54 |
104.80 |
-55.11 |
906.33 |
13:53 |
104.80 |
-55.11 |
906.14 |
13:52 |
104.80 |
-55.11 |
906.44 |
13:51 |
104.80 |
-55.11 |
899.94 |
13:50 |
104.80 |
-78.00 |
884.07 |
13:49 |
104.80 |
-77.31 |
884.49 |
13:48 |
104.80 |
-65.90 |
884.56 |
13:47 |
104.80 |
-65.90 |
893.70 |
13:46 |
104.80 |
-65.90 |
893.77 |
13:45 |
104.80 |
-54.81 |
894.73 |
13:44 |
104.80 |
-54.81 |
900.80 |
13:43 |
104.80 |
-54.81 |
901.17 |
13:42 |
104.80 |
-54.81 |
900.85 |
13:41 |
104.80 |
-54.81 |
903.00 |
13:40 |
104.80 |
-54.81 |
897.30 |
13:39 |
104.80 |
-54.81 |
889.33 |
13:38 |
104.80 |
-61.04 |
892.01 |
13:37 |
104.80 |
-48.57 |
872.03 |
13:36 |
104.80 |
-44.07 |
871.09 |
13:35 |
104.80 |
-44.07 |
872.70 |
13:34 |
104.80 |
-37.06 |
876.59 |
13:33 |
104.80 |
-28.28 |
881.71 |
13:32 |
104.80 |
-44.53 |
865.38 |
13:31 |
104.80 |
-44.53 |
849.02 |
13:30 |
104.80 |
-44.53 |
843.86 |
13:29 |
104.80 |
-44.53 |
845.16 |
13:28 |
104.80 |
-40.30 |
840.50 |
13:27 |
104.80 |
-40.30 |
835.81 |
13:26 |
104.80 |
-40.30 |
822.40 |
13:25 |
151.93 |
-59.75 |
779.63 |
13:24 |
151.93 |
-59.75 |
783.40 |
13:23 |
151.93 |
-59.75 |
785.98 |
13:22 |
151.93 |
-59.75 |
789.75 |
13:21 |
151.93 |
-59.75 |
795.79 |
13:20 |
151.93 |
-59.75 |
796.25 |
13:19 |
151.93 |
-59.75 |
796.63 |
13:18 |
151.93 |
-59.75 |
797.40 |
13:17 |
151.93 |
-59.75 |
796.35 |
13:16 |
151.93 |
-43.19 |
790.90 |
13:15 |
151.93 |
-43.19 |
778.32 |
13:14 |
151.93 |
-43.19 |
772.44 |
13:13 |
151.93 |
-33.39 |
753.01 |
13:12 |
151.93 |
-33.39 |
757.41 |
13:11 |
151.93 |
-29.53 |
760.03 |
13:10 |
151.93 |
-25.67 |
761.80 |
13:09 |
151.93 |
-25.67 |
757.46 |
13:08 |
151.93 |
-25.67 |
752.46 |
13:07 |
151.93 |
-18.72 |
750.37 |
13:06 |
151.93 |
-32.69 |
707.65 |
13:05 |
151.93 |
-52.40 |
700.06 |
13:04 |
151.93 |
-71.17 |
702.22 |
13:03 |
151.93 |
-78.27 |
677.40 |
13:02 |
151.93 |
-90.89 |
669.86 |
13:01 |
151.93 |
-120.85 |
646.30 |
11:30 |
190.43 |
-133.27 |
620.31 |
11:29 |
190.43 |
-139.10 |
622.19 |
11:28 |
190.43 |
-139.10 |
623.72 |
11:27 |
190.43 |
-139.10 |
608.47 |
11:26 |
190.43 |
-147.05 |
610.32 |
11:25 |
190.43 |
-125.38 |
606.12 |
11:24 |
190.43 |
-125.38 |
604.69 |
11:23 |
213.53 |
-91.65 |
603.29 |
11:22 |
213.53 |
-91.65 |
602.66 |
11:21 |
213.53 |
-91.65 |
604.58 |
11:20 |
213.53 |
-80.10 |
605.58 |
11:19 |
213.53 |
-72.40 |
603.30 |
11:18 |
213.53 |
-72.40 |
605.95 |
11:17 |
213.53 |
-72.40 |
612.68 |
11:16 |
213.53 |
-72.40 |
612.09 |
11:15 |
213.53 |
-68.55 |
611.70 |
11:14 |
213.53 |
-68.55 |
617.59 |
11:13 |
213.53 |
-47.84 |
620.01 |
11:12 |
213.53 |
-47.84 |
625.44 |
11:11 |
213.53 |
-43.99 |
622.43 |
11:10 |
213.53 |
-59.58 |
618.45 |
11:09 |
213.53 |
-59.58 |
613.12 |
11:08 |
213.53 |
-59.58 |
612.04 |
11:07 |
213.53 |
-59.58 |
613.34 |
11:06 |
213.53 |
-59.58 |
612.98 |
11:05 |
213.53 |
-73.83 |
581.10 |
11:04 |
213.53 |
-73.83 |
586.90 |
11:03 |
213.53 |
-73.83 |
590.22 |
11:02 |
213.53 |
-62.31 |
588.76 |
11:01 |
213.53 |
-62.31 |
583.82 |
11:00 |
213.53 |
-62.31 |
569.27 |
10:59 |
213.53 |
-54.63 |
571.45 |
10:58 |
213.53 |
-40.63 |
591.39 |
10:57 |
213.53 |
-40.63 |
590.72 |
10:56 |
213.53 |
-40.63 |
591.48 |
10:55 |
213.53 |
-40.63 |
592.32 |
10:54 |
213.53 |
-40.63 |
593.44 |
10:53 |
213.53 |
-56.07 |
586.80 |
10:52 |
213.53 |
-75.78 |
579.29 |
10:51 |
213.53 |
-75.78 |
574.90 |
10:50 |
213.53 |
-71.94 |
571.32 |
10:49 |
213.53 |
-71.94 |
572.97 |
10:48 |
213.53 |
-71.94 |
568.77 |
10:47 |
213.53 |
-53.38 |
591.56 |
10:46 |
213.53 |
-49.53 |
595.25 |
10:45 |
213.53 |
-59.02 |
595.67 |
10:44 |
213.53 |
-55.17 |
591.66 |
10:43 |
134.97 |
-26.80 |
581.46 |
10:42 |
96.39 |
-38.16 |
564.17 |
10:41 |
96.39 |
-39.40 |
567.39 |
10:40 |
50.09 |
-39.40 |
551.82 |
10:39 |
50.09 |
-8.45 |
543.22 |
10:38 |
50.09 |
-4.60 |
543.83 |
10:37 |
50.09 |
-6.87 |
541.79 |
10:36 |
50.09 |
-4.61 |
540.29 |
10:35 |
50.09 |
-4.61 |
542.35 |
10:34 |
50.09 |
-1.12 |
532.01 |
10:33 |
10.10 |
-6.91 |
528.16 |
10:32 |
-47.23 |
-22.97 |
454.48 |
10:31 |
-47.23 |
-18.17 |
440.03 |
10:30 |
-47.23 |
17.12 |
430.41 |
10:29 |
-47.23 |
53.42 |
429.20 |
10:28 |
-184.20 |
57.26 |
398.28 |
10:27 |
-184.20 |
40.86 |
395.46 |
10:26 |
-184.20 |
63.07 |
398.64 |
10:25 |
-184.20 |
39.14 |
353.50 |
10:24 |
-184.20 |
39.14 |
348.29 |
10:23 |
-184.20 |
27.65 |
352.75 |
10:22 |
-184.20 |
19.37 |
353.90 |
10:21 |
-184.20 |
11.82 |
352.52 |
10:20 |
-184.20 |
11.82 |
350.41 |
10:19 |
-184.20 |
21.34 |
347.73 |
10:18 |
-184.20 |
56.23 |
348.79 |
10:17 |
-184.20 |
71.02 |
342.42 |
10:16 |
-248.85 |
64.03 |
334.27 |
10:15 |
-248.85 |
79.31 |
357.60 |
10:14 |
-248.85 |
85.06 |
388.15 |
10:13 |
-294.81 |
85.81 |
388.90 |
10:12 |
-294.81 |
85.81 |
396.46 |
10:11 |
-294.81 |
78.23 |
393.64 |
10:10 |
-294.81 |
69.84 |
394.56 |
10:09 |
-294.81 |
70.44 |
401.15 |
10:08 |
-269.37 |
81.59 |
391.44 |
10:07 |
-269.37 |
73.15 |
394.88 |
10:06 |
-269.37 |
74.69 |
398.06 |
10:05 |
-269.37 |
105.60 |
428.58 |
10:04 |
-269.37 |
98.00 |
422.63 |
10:03 |
-269.37 |
90.34 |
398.82 |
10:02 |
-324.57 |
91.31 |
383.96 |
10:01 |
-324.57 |
78.21 |
376.60 |
10:00 |
-324.57 |
-51.55 |
326.13 |
09:59 |
-324.57 |
-58.79 |
323.05 |
09:58 |
-324.57 |
-63.34 |
307.14 |
09:57 |
-324.57 |
-58.00 |
287.93 |
09:56 |
-324.57 |
-52.29 |
284.63 |
09:55 |
-324.57 |
-52.29 |
284.89 |
09:54 |
-324.57 |
-51.69 |
220.08 |
09:53 |
-324.57 |
-44.51 |
214.64 |
09:52 |
-324.57 |
-40.69 |
225.90 |
09:51 |
-324.57 |
-40.69 |
232.06 |
09:50 |
-324.57 |
-45.36 |
231.64 |
09:49 |
-286.77 |
-24.64 |
242.85 |
09:48 |
-286.77 |
-20.90 |
247.41 |
09:47 |
-286.77 |
-20.90 |
244.33 |
09:46 |
-286.77 |
-20.90 |
240.64 |
09:45 |
-286.77 |
-26.88 |
247.78 |
09:44 |
-286.77 |
-38.11 |
235.87 |
09:43 |
-286.77 |
-33.20 |
226.12 |
09:42 |
-286.77 |
-51.29 |
208.37 |
09:41 |
-286.77 |
-17.88 |
199.78 |
09:40 |
-286.77 |
-21.67 |
191.20 |
09:39 |
-286.77 |
-32.56 |
170.59 |
09:38 |
-286.77 |
-27.28 |
159.89 |
09:37 |
-218.04 |
-15.50 |
151.21 |
09:36 |
-218.04 |
-30.66 |
152.86 |
09:35 |
-218.04 |
-30.05 |
109.83 |
09:34 |
-218.04 |
-30.05 |
115.59 |
09:33 |
-218.04 |
-30.34 |
91.91 |
09:32 |
-149.05 |
43.03 |
81.76 |
09:31 |
-80.67 |
45.69 |
68.52 |
09:30 |
22.62 |
5.09 |
5.05 |
|
大单资金:142.43万元 |
成交额占比:1.80% |
中单资金:118.85万元 |
成交额占比:1.50% |
小单资金:1176.00万元 |
成交额占比:14.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
3.87 |
3.48% |
1437.28 |
2575.54 |
142.43 |
1.80% |
118.85 |
1.50% |
1176.00 |
14.87% |
20240430 |
3.74 |
-0.80% |
-1038.48 |
2475.06 |
-375.77 |
-4.97% |
-479.32 |
-6.34% |
-183.39 |
-2.42% |
20240429 |
3.77 |
1.89% |
881.03 |
2931.60 |
1255.60 |
12.12% |
-11.49 |
-0.11% |
-363.08 |
-3.50% |
20240426 |
3.70 |
2.49% |
-68.95 |
2076.35 |
299.90 |
2.65% |
39.60 |
0.35% |
-408.45 |
-3.61% |
20240425 |
3.61 |
3.74% |
300.87 |
1851.30 |
1253.38 |
7.86% |
-710.23 |
-4.45% |
-242.28 |
-1.52% |
20240424 |
3.48 |
1.75% |
28.73 |
1118.17 |
41.95 |
1.33% |
6.91 |
0.22% |
-20.13 |
-0.64% |
20240423 |
3.42 |
-0.87% |
-261.00 |
1378.23 |
80.77 |
2.26% |
-93.18 |
-2.61% |
-248.59 |
-6.95% |
20240422 |
3.45 |
-0.29% |
258.52 |
1296.77 |
400.35 |
7.85% |
94.47 |
1.85% |
-236.30 |
-4.63% |
20240419 |
3.46 |
0.58% |
546.75 |
857.20 |
74.85 |
1.52% |
490.69 |
9.97% |
-18.79 |
-0.38% |
20240418 |
3.44 |
3.61% |
342.72 |
861.59 |
520.25 |
6.64% |
20.12 |
0.26% |
-197.65 |
-2.52% |
20240417 |
3.32 |
7.44% |
1572.75 |
378.85 |
302.01 |
5.55% |
753.86 |
13.85% |
516.88 |
9.49% |
20240416 |
3.09 |
-6.65% |
-693.29 |
-171.58 |
-0.69 |
-0.01% |
-408.70 |
-7.70% |
-283.90 |
-5.35% |
20240415 |
3.31 |
-4.06% |
-473.35 |
-64.26 |
-39.22 |
-0.72% |
-94.99 |
-1.73% |
-339.14 |
-6.18% |
20240412 |
3.45 |
-0.86% |
-415.07 |
-76.21 |
79.24 |
2.75% |
-99.36 |
-3.44% |
-394.95 |
-13.69% |
20240411 |
3.48 |
0.58% |
312.73 |
18.90 |
37.51 |
1.14% |
117.16 |
3.55% |
158.06 |
4.80% |
20240410 |
3.46 |
-2.26% |
-853.52 |
-48.31 |
-248.42 |
-6.34% |
-424.54 |
-10.84% |
-180.56 |
-4.61% |
20240409 |
3.54 |
2.02% |
340.56 |
-617.36 |
106.63 |
2.35% |
355.33 |
7.84% |
-121.40 |
-2.68% |
20240408 |
3.47 |
-1.70% |
-993.78 |
-735.63 |
-51.17 |
-1.18% |
-631.17 |
-14.52% |
-311.44 |
-7.16% |
20240403 |
3.53 |
1.44% |
577.76 |
-617.06 |
174.35 |
3.80% |
26.37 |
0.57% |
377.04 |
8.21% |
20240402 |
3.48 |
2.05% |
1443.86 |
-645.22 |
-29.70 |
-0.57% |
554.85 |
10.67% |
918.71 |
17.66% |
20240401 |
3.41 |
0.00% |
-1405.88 |
-627.10 |
-817.47 |
-15.45% |
84.37 |
1.59% |
-672.78 |
-12.72% |
20240329 |
3.41 |
2.71% |
565.13 |
67.52 |
-11.64 |
-0.38% |
159.92 |
5.25% |
416.85 |
13.69% |
20240328 |
3.32 |
0.61% |
51.09 |
-359.57 |
67.40 |
2.46% |
232.35 |
8.48% |
-248.66 |
-9.08% |
20240327 |
3.30 |
-1.49% |
-491.92 |
-451.06 |
146.19 |
5.14% |
-317.00 |
-11.14% |
-321.11 |
-11.28% |
20240326 |
3.35 |
0.00% |
-168.16 |
-840.19 |
-11.58 |
-0.45% |
-43.95 |
-1.69% |
-112.63 |
-4.34% |
20240325 |
3.35 |
-0.59% |
-11.94 |
-638.45 |
-122.85 |
-4.13% |
-196.24 |
-6.59% |
307.15 |
10.31% |
20240322 |
3.37 |
-1.75% |
-476.05 |
-398.29 |
-438.73 |
-15.15% |
-194.64 |
-6.72% |
157.32 |
5.43% |
20240321 |
3.43 |
0.59% |
-172.39 |
535.31 |
-24.09 |
-0.61% |
-209.48 |
-5.32% |
61.18 |
1.55% |
20240320 |
3.41 |
0.89% |
94.00 |
490.48 |
-242.94 |
-8.01% |
-48.28 |
-1.59% |
385.22 |
12.69% |
20240319 |
3.38 |
-0.29% |
897.27 |
456.71 |
190.16 |
3.60% |
309.33 |
5.86% |
397.78 |
7.54% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|