002225濮耐股份 今日实时资金流向 |
15:00 |
527.60 |
648.86 |
0.00 |
14:59 |
527.60 |
675.12 |
0.00 |
14:58 |
527.60 |
675.12 |
0.00 |
14:57 |
527.60 |
675.12 |
0.00 |
14:56 |
439.70 |
658.93 |
0.00 |
14:55 |
439.70 |
678.34 |
0.00 |
14:54 |
439.70 |
662.70 |
0.00 |
14:53 |
439.70 |
635.25 |
0.00 |
14:52 |
399.32 |
614.62 |
0.00 |
14:51 |
399.32 |
609.41 |
0.00 |
14:50 |
399.32 |
591.59 |
0.00 |
14:49 |
487.72 |
537.58 |
0.00 |
14:48 |
487.72 |
537.58 |
0.00 |
14:47 |
487.72 |
530.50 |
0.00 |
14:46 |
487.72 |
488.74 |
0.00 |
14:45 |
487.72 |
488.74 |
0.00 |
14:44 |
487.72 |
500.65 |
0.00 |
14:43 |
519.13 |
521.70 |
0.00 |
14:42 |
519.13 |
519.42 |
0.00 |
14:41 |
519.13 |
522.49 |
0.00 |
14:40 |
519.13 |
514.71 |
0.00 |
14:39 |
519.13 |
533.67 |
0.00 |
14:38 |
519.13 |
525.47 |
0.00 |
14:37 |
519.13 |
520.26 |
0.00 |
14:36 |
519.13 |
509.84 |
0.00 |
14:35 |
519.13 |
504.63 |
0.00 |
14:34 |
519.13 |
499.42 |
0.00 |
14:33 |
519.13 |
494.33 |
0.00 |
14:32 |
519.13 |
483.14 |
0.00 |
14:31 |
519.13 |
483.14 |
0.00 |
14:30 |
519.13 |
471.96 |
0.00 |
14:29 |
519.13 |
390.62 |
0.00 |
14:28 |
519.13 |
390.62 |
0.00 |
14:27 |
519.13 |
374.83 |
0.00 |
14:26 |
519.13 |
374.83 |
0.00 |
14:25 |
519.13 |
374.83 |
0.00 |
14:24 |
519.13 |
367.77 |
0.00 |
14:23 |
519.13 |
356.07 |
0.00 |
14:22 |
519.13 |
337.44 |
0.00 |
14:21 |
519.13 |
337.44 |
0.00 |
14:20 |
519.13 |
368.17 |
0.00 |
14:19 |
519.13 |
368.17 |
0.00 |
14:18 |
519.13 |
368.17 |
0.00 |
14:17 |
519.13 |
353.40 |
0.00 |
14:16 |
519.13 |
353.40 |
0.00 |
14:15 |
519.13 |
350.96 |
0.00 |
14:14 |
519.13 |
347.10 |
0.00 |
14:13 |
519.13 |
381.99 |
0.00 |
14:12 |
519.13 |
328.75 |
0.00 |
14:11 |
519.13 |
346.58 |
0.00 |
14:10 |
598.74 |
585.37 |
0.00 |
14:09 |
531.27 |
599.12 |
0.00 |
14:08 |
574.91 |
648.82 |
0.00 |
14:07 |
574.91 |
655.98 |
0.00 |
14:06 |
572.30 |
639.17 |
0.00 |
14:05 |
491.86 |
618.87 |
0.00 |
14:04 |
491.86 |
647.14 |
0.00 |
14:03 |
491.86 |
572.11 |
0.00 |
14:02 |
668.86 |
541.47 |
0.00 |
14:01 |
496.69 |
532.11 |
0.00 |
14:00 |
496.69 |
495.19 |
0.00 |
13:59 |
496.69 |
419.64 |
0.00 |
13:58 |
496.69 |
413.51 |
0.00 |
13:57 |
496.69 |
399.08 |
0.00 |
13:56 |
496.69 |
399.08 |
0.00 |
13:55 |
496.69 |
420.15 |
0.00 |
13:54 |
496.69 |
394.37 |
0.00 |
13:53 |
496.69 |
481.49 |
0.00 |
13:52 |
496.69 |
471.39 |
0.00 |
13:51 |
612.84 |
424.71 |
0.00 |
13:50 |
571.67 |
420.46 |
0.00 |
13:49 |
571.67 |
433.90 |
0.00 |
13:48 |
571.67 |
448.07 |
0.00 |
13:47 |
571.67 |
449.70 |
0.00 |
13:46 |
571.67 |
408.85 |
0.00 |
13:45 |
519.93 |
403.14 |
0.00 |
13:44 |
519.93 |
397.21 |
0.00 |
13:43 |
519.93 |
399.87 |
0.00 |
13:42 |
519.93 |
382.72 |
0.00 |
13:41 |
519.93 |
368.28 |
0.00 |
13:40 |
486.40 |
333.38 |
0.00 |
13:39 |
486.40 |
327.72 |
0.00 |
13:38 |
486.40 |
300.12 |
0.00 |
13:37 |
486.40 |
251.37 |
0.00 |
13:36 |
396.41 |
251.37 |
0.00 |
13:35 |
396.41 |
235.07 |
0.00 |
13:34 |
396.41 |
244.48 |
0.00 |
13:33 |
396.41 |
245.36 |
0.00 |
13:32 |
396.41 |
231.41 |
0.00 |
13:31 |
322.92 |
284.07 |
0.00 |
13:30 |
322.92 |
284.07 |
0.00 |
13:29 |
368.01 |
270.48 |
0.00 |
13:28 |
368.01 |
255.24 |
0.00 |
13:27 |
368.01 |
320.16 |
0.00 |
13:26 |
368.01 |
313.26 |
0.00 |
13:25 |
326.31 |
293.23 |
0.00 |
13:24 |
326.31 |
293.23 |
0.00 |
13:23 |
104.97 |
197.86 |
0.00 |
13:22 |
104.97 |
190.44 |
0.00 |
13:21 |
104.97 |
168.60 |
0.00 |
13:20 |
104.97 |
168.60 |
0.00 |
13:19 |
104.97 |
153.05 |
0.00 |
13:18 |
104.97 |
140.88 |
0.00 |
13:17 |
104.97 |
140.88 |
0.00 |
13:16 |
104.97 |
151.94 |
0.00 |
13:15 |
104.97 |
151.94 |
0.00 |
13:14 |
104.97 |
157.02 |
0.00 |
13:13 |
104.97 |
135.94 |
0.00 |
13:12 |
-8.04 |
98.49 |
0.00 |
13:11 |
-8.04 |
80.88 |
0.00 |
13:10 |
-8.04 |
64.52 |
0.00 |
13:09 |
-8.04 |
48.22 |
0.00 |
13:08 |
-45.03 |
36.73 |
0.00 |
13:07 |
-82.17 |
71.34 |
0.00 |
13:06 |
-82.17 |
71.34 |
0.00 |
13:05 |
-42.62 |
56.16 |
0.00 |
13:04 |
-42.62 |
66.05 |
0.00 |
13:03 |
-106.97 |
35.63 |
0.00 |
13:02 |
-106.97 |
65.91 |
0.00 |
13:01 |
-106.97 |
66.52 |
0.00 |
11:30 |
-106.97 |
20.72 |
0.00 |
11:29 |
-106.97 |
26.36 |
0.00 |
11:28 |
-106.97 |
32.76 |
0.00 |
11:27 |
-106.97 |
32.76 |
0.00 |
11:26 |
-106.97 |
32.76 |
0.00 |
11:25 |
-106.97 |
32.76 |
0.00 |
11:24 |
-106.97 |
32.76 |
0.00 |
11:23 |
-106.97 |
61.19 |
0.00 |
11:22 |
-106.97 |
61.19 |
0.00 |
11:21 |
-106.97 |
82.96 |
0.00 |
11:20 |
-106.97 |
82.96 |
0.00 |
11:19 |
-106.97 |
93.77 |
0.00 |
11:18 |
-106.97 |
93.77 |
0.00 |
11:17 |
-106.97 |
93.77 |
0.00 |
11:16 |
-106.97 |
93.77 |
0.00 |
11:15 |
-106.97 |
112.05 |
0.00 |
11:14 |
-106.97 |
123.94 |
0.00 |
11:13 |
-106.97 |
123.94 |
0.00 |
11:12 |
-106.97 |
131.52 |
0.00 |
11:11 |
-106.97 |
125.95 |
0.00 |
11:10 |
-106.97 |
107.25 |
0.00 |
11:09 |
-106.97 |
107.25 |
0.00 |
11:08 |
-106.97 |
107.25 |
0.00 |
11:07 |
-106.97 |
130.83 |
0.00 |
11:06 |
-106.97 |
130.83 |
0.00 |
11:05 |
-106.97 |
130.83 |
0.00 |
11:04 |
-106.97 |
130.83 |
0.00 |
11:03 |
-106.97 |
130.83 |
0.00 |
11:02 |
-106.97 |
122.74 |
0.00 |
11:01 |
-106.97 |
117.68 |
0.00 |
11:00 |
-106.97 |
103.99 |
0.00 |
10:59 |
-106.97 |
103.99 |
0.00 |
10:58 |
-106.97 |
103.99 |
0.00 |
10:57 |
-106.97 |
93.69 |
0.00 |
10:56 |
-106.97 |
93.69 |
0.00 |
10:55 |
-106.97 |
107.40 |
0.00 |
10:54 |
-106.97 |
125.29 |
0.00 |
10:53 |
-106.97 |
125.29 |
0.00 |
10:52 |
-106.97 |
148.64 |
0.00 |
10:51 |
-106.97 |
148.64 |
0.00 |
10:50 |
-106.97 |
148.64 |
0.00 |
10:49 |
-106.97 |
131.49 |
0.00 |
10:48 |
-63.91 |
232.64 |
0.00 |
10:47 |
-63.91 |
224.15 |
0.00 |
10:46 |
-63.91 |
224.15 |
0.00 |
10:45 |
-63.91 |
224.15 |
0.00 |
10:44 |
-63.91 |
224.15 |
0.00 |
10:43 |
-63.91 |
177.74 |
0.00 |
10:42 |
-63.91 |
177.74 |
0.00 |
10:41 |
-63.91 |
177.74 |
0.00 |
10:40 |
-63.91 |
177.74 |
0.00 |
10:39 |
-63.91 |
177.74 |
0.00 |
10:38 |
-63.91 |
177.74 |
0.00 |
10:37 |
-63.91 |
175.52 |
0.00 |
10:36 |
-63.91 |
169.50 |
0.00 |
10:35 |
-63.91 |
170.62 |
0.00 |
10:34 |
-63.91 |
170.62 |
0.00 |
10:33 |
-63.91 |
172.52 |
0.00 |
10:32 |
-63.91 |
178.77 |
0.00 |
10:31 |
-63.91 |
178.77 |
0.00 |
10:30 |
53.45 |
189.98 |
0.00 |
10:29 |
53.45 |
197.35 |
0.00 |
10:28 |
53.45 |
197.35 |
0.00 |
10:27 |
53.45 |
197.35 |
0.00 |
10:26 |
53.45 |
197.35 |
0.00 |
10:25 |
53.45 |
202.66 |
0.00 |
10:24 |
53.45 |
223.16 |
0.00 |
10:23 |
53.45 |
234.84 |
0.00 |
10:22 |
53.45 |
249.42 |
0.00 |
10:21 |
53.45 |
254.89 |
0.00 |
10:20 |
53.45 |
265.69 |
0.00 |
10:19 |
53.45 |
265.69 |
0.00 |
10:18 |
53.45 |
265.69 |
0.00 |
10:17 |
53.45 |
298.66 |
0.00 |
10:16 |
53.45 |
272.60 |
0.00 |
10:15 |
53.45 |
272.60 |
0.00 |
10:14 |
53.45 |
272.60 |
0.00 |
10:13 |
53.45 |
277.70 |
0.00 |
10:12 |
53.45 |
292.69 |
0.00 |
10:11 |
53.45 |
292.69 |
0.00 |
10:10 |
53.45 |
303.26 |
0.00 |
10:09 |
53.45 |
303.26 |
0.00 |
10:08 |
53.45 |
281.69 |
0.00 |
10:07 |
53.45 |
285.21 |
0.00 |
10:06 |
53.45 |
286.01 |
0.00 |
10:05 |
53.45 |
228.20 |
0.00 |
10:04 |
0.00 |
191.88 |
0.00 |
10:03 |
0.00 |
177.93 |
0.00 |
10:02 |
0.00 |
128.15 |
0.00 |
10:01 |
0.00 |
127.99 |
0.00 |
10:00 |
0.00 |
133.06 |
0.00 |
09:59 |
0.00 |
127.98 |
0.00 |
09:58 |
0.00 |
133.05 |
0.00 |
09:57 |
0.00 |
118.45 |
0.00 |
09:56 |
0.00 |
107.69 |
0.00 |
09:55 |
0.00 |
112.75 |
0.00 |
09:54 |
0.00 |
112.75 |
0.00 |
09:53 |
0.00 |
105.45 |
0.00 |
09:52 |
0.00 |
77.95 |
0.00 |
09:51 |
0.00 |
72.90 |
0.00 |
09:50 |
0.00 |
67.85 |
0.00 |
09:49 |
0.00 |
67.85 |
0.00 |
09:48 |
0.00 |
74.55 |
0.00 |
09:47 |
0.00 |
74.55 |
0.00 |
09:46 |
0.00 |
74.55 |
0.00 |
09:45 |
0.00 |
56.04 |
0.00 |
09:44 |
0.00 |
50.15 |
0.00 |
09:43 |
0.00 |
37.96 |
0.00 |
09:42 |
0.00 |
35.29 |
0.00 |
09:41 |
0.00 |
35.29 |
0.00 |
09:40 |
0.00 |
44.14 |
0.00 |
09:39 |
0.00 |
36.35 |
0.00 |
09:38 |
0.00 |
30.19 |
0.00 |
09:37 |
0.00 |
40.67 |
0.00 |
09:36 |
0.00 |
40.67 |
0.00 |
09:35 |
0.00 |
35.41 |
0.00 |
09:34 |
0.00 |
35.40 |
0.00 |
09:33 |
0.00 |
35.40 |
0.00 |
09:32 |
0.00 |
10.50 |
0.00 |
09:31 |
0.00 |
-0.23 |
0.00 |
09:30 |
0.00 |
-7.06 |
0.00 |
|
大单资金:527.60万元 |
成交额占比:4.26% |
中单资金:648.86万元 |
成交额占比:5.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.22 |
3.37% |
1543.87 |
-2012.51 |
527.60 |
4.26% |
648.86 |
5.24% |
367.41 |
2.97% |
20241219 |
5.05 |
-1.37% |
-1302.59 |
-24.60 |
-802.00 |
-6.10% |
-892.38 |
-6.78% |
391.79 |
2.98% |
20241218 |
5.12 |
-1.16% |
-929.40 |
4808.21 |
-550.89 |
-5.86% |
-540.29 |
-5.75% |
161.78 |
1.72% |
20241217 |
5.18 |
-2.08% |
-730.20 |
4534.40 |
-748.94 |
-4.42% |
-472.80 |
-2.79% |
491.54 |
2.90% |
20241216 |
5.29 |
-4.34% |
-2010.22 |
7114.39 |
-438.28 |
-2.12% |
-491.25 |
-2.38% |
-1080.69 |
-5.23% |
20241213 |
5.53 |
4.34% |
8657.66 |
7623.83 |
2515.51 |
7.08% |
2133.97 |
6.00% |
4008.18 |
11.27% |
20241212 |
5.30 |
7.29% |
9873.24 |
5319.32 |
4030.81 |
13.31% |
2555.68 |
8.44% |
3286.75 |
10.85% |
20241211 |
4.94 |
-1.00% |
-2232.21 |
1114.06 |
-824.70 |
-5.78% |
-1084.00 |
-7.60% |
-323.51 |
-2.27% |
20241210 |
4.99 |
4.39% |
6971.20 |
-88.39 |
1831.05 |
5.25% |
94.87 |
0.27% |
5045.28 |
14.48% |
20241209 |
4.78 |
2.14% |
-496.49 |
-2321.45 |
71.16 |
0.38% |
-612.15 |
-3.25% |
44.50 |
0.24% |
20241206 |
4.68 |
3.31% |
-103.76 |
560.62 |
211.00 |
1.16% |
238.45 |
1.31% |
-553.21 |
-3.03% |
20241205 |
4.53 |
1.34% |
386.15 |
1631.69 |
-174.45 |
-1.48% |
155.17 |
1.31% |
405.43 |
3.43% |
20241204 |
4.47 |
-4.69% |
-3675.39 |
2177.06 |
-2027.15 |
-12.40% |
-948.18 |
-5.80% |
-700.06 |
-4.28% |
20241203 |
4.69 |
-2.09% |
-2677.20 |
4060.10 |
-402.01 |
-1.44% |
-1376.86 |
-4.94% |
-898.33 |
-3.22% |
20241202 |
4.79 |
10.11% |
1699.46 |
4733.08 |
2953.23 |
15.77% |
-211.90 |
-1.13% |
-1041.87 |
-5.56% |
20241129 |
4.35 |
3.82% |
3598.12 |
1858.22 |
1282.07 |
10.92% |
1716.93 |
14.62% |
599.12 |
5.10% |
20241128 |
4.19 |
1.45% |
1099.66 |
841.73 |
370.92 |
3.77% |
465.86 |
4.74% |
262.88 |
2.67% |
20241127 |
4.13 |
0.49% |
-838.98 |
79.41 |
-144.11 |
-1.93% |
-476.33 |
-6.37% |
-218.54 |
-2.92% |
20241126 |
4.11 |
-0.48% |
244.26 |
472.30 |
270.97 |
3.94% |
-24.21 |
-0.35% |
-2.50 |
-0.04% |
20241125 |
4.13 |
0.00% |
411.61 |
-123.30 |
78.37 |
1.04% |
123.99 |
1.65% |
209.25 |
2.79% |
20241122 |
4.13 |
-2.59% |
-1381.27 |
-49.99 |
265.58 |
2.53% |
-740.44 |
-7.06% |
-906.41 |
-8.64% |
20241121 |
4.24 |
0.95% |
-502.46 |
-447.01 |
-391.40 |
-4.13% |
-358.58 |
-3.78% |
247.52 |
2.61% |
20241120 |
4.20 |
2.44% |
1065.27 |
-140.51 |
248.78 |
3.32% |
378.41 |
5.05% |
438.08 |
5.85% |
20241119 |
4.10 |
0.49% |
-848.04 |
-329.70 |
-324.63 |
-4.09% |
-229.03 |
-2.88% |
-294.38 |
-3.71% |
20241118 |
4.08 |
-1.45% |
-1378.88 |
-380.53 |
151.68 |
1.59% |
-934.08 |
-9.79% |
-596.48 |
-6.25% |
20241115 |
4.14 |
1.72% |
-650.96 |
-261.05 |
-131.44 |
-1.10% |
-58.87 |
-0.49% |
-460.65 |
-3.87% |
20241114 |
4.07 |
-2.86% |
-2596.25 |
-2427.53 |
-84.90 |
-1.02% |
-487.93 |
-5.87% |
-2023.42 |
-24.34% |
20241113 |
4.19 |
-3.23% |
-1315.77 |
-4268.48 |
59.59 |
0.39% |
-1360.79 |
-8.91% |
-14.57 |
-0.10% |
20241112 |
4.33 |
-1.59% |
-1251.24 |
-3681.98 |
-375.46 |
-2.54% |
-880.89 |
-5.97% |
5.11 |
0.03% |
20241111 |
4.40 |
2.56% |
1707.97 |
-2740.00 |
271.16 |
1.86% |
1736.26 |
11.89% |
-299.45 |
-2.05% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|