002225濮耐股份 今日实时资金流向 |
15:00 |
-3620.82 |
-2482.84 |
1489.29 |
14:59 |
-3686.92 |
-2487.78 |
1471.44 |
14:58 |
-3686.92 |
-2487.78 |
1471.44 |
14:57 |
-3400.72 |
-2487.78 |
1469.68 |
14:56 |
-3368.17 |
-2463.94 |
1545.94 |
14:55 |
-2616.53 |
-2532.86 |
1563.33 |
14:54 |
-2616.53 |
-2564.60 |
1565.37 |
14:53 |
-2644.62 |
-2588.13 |
1545.66 |
14:52 |
-2773.85 |
-2625.10 |
1527.27 |
14:51 |
-2773.85 |
-2647.89 |
1517.59 |
14:50 |
-2804.92 |
-2645.94 |
1519.27 |
14:49 |
-2879.06 |
-2637.04 |
1495.91 |
14:48 |
-3113.66 |
-2635.88 |
1481.51 |
14:47 |
-3113.71 |
-2514.84 |
1439.35 |
14:46 |
-3113.71 |
-2434.67 |
1445.09 |
14:45 |
-2956.81 |
-2275.41 |
1470.53 |
14:44 |
-2956.81 |
-2222.35 |
1447.01 |
14:43 |
-3040.06 |
-2154.46 |
1430.30 |
14:42 |
-3040.06 |
-2078.38 |
1400.16 |
14:41 |
-3000.23 |
-1979.31 |
1406.41 |
14:40 |
-2454.47 |
-1931.17 |
1356.43 |
14:39 |
-2329.95 |
-1816.62 |
1315.17 |
14:38 |
-2329.95 |
-1735.36 |
1281.53 |
14:37 |
-2246.06 |
-1688.99 |
1280.33 |
14:36 |
-2246.06 |
-1682.54 |
1316.49 |
14:35 |
-2246.06 |
-1672.16 |
1310.95 |
14:34 |
-2246.06 |
-1700.29 |
1222.24 |
14:33 |
-2246.06 |
-1692.85 |
1225.59 |
14:32 |
-2426.14 |
-1720.96 |
1170.95 |
14:31 |
-2518.19 |
-1774.11 |
1116.52 |
14:30 |
-2575.40 |
-1676.95 |
1122.30 |
14:29 |
-2529.41 |
-1664.82 |
1128.15 |
14:28 |
-2447.16 |
-1683.95 |
1128.52 |
14:27 |
-2312.01 |
-1669.18 |
1069.99 |
14:26 |
-2266.80 |
-1627.35 |
1085.35 |
14:25 |
-2128.86 |
-1572.98 |
1047.57 |
14:24 |
-2081.07 |
-1558.18 |
1042.79 |
14:23 |
-2081.07 |
-1532.72 |
1014.17 |
14:22 |
-2046.89 |
-1493.32 |
994.49 |
14:21 |
-2046.89 |
-1508.39 |
962.83 |
14:20 |
-2006.25 |
-1428.34 |
1002.25 |
14:19 |
-1944.53 |
-1409.87 |
1010.73 |
14:18 |
-1944.53 |
-1403.08 |
1001.56 |
14:17 |
-1944.53 |
-1363.68 |
1017.02 |
14:16 |
-1944.53 |
-1334.59 |
1031.90 |
14:15 |
-1944.53 |
-1320.36 |
1047.05 |
14:14 |
-1944.53 |
-1300.46 |
1095.00 |
14:13 |
-1944.53 |
-1256.10 |
1088.69 |
14:12 |
-1944.53 |
-1233.10 |
1099.32 |
14:11 |
-1944.53 |
-1183.97 |
1137.41 |
14:10 |
-1906.43 |
-1050.85 |
1194.39 |
14:09 |
-1906.43 |
-1050.33 |
1229.09 |
14:08 |
-1906.43 |
-1011.10 |
1230.88 |
14:07 |
-1906.43 |
-1004.24 |
1219.47 |
14:06 |
-1873.13 |
-977.80 |
1194.05 |
14:05 |
-1873.13 |
-964.88 |
1206.55 |
14:04 |
-1873.13 |
-970.27 |
1191.51 |
14:03 |
-1781.42 |
-975.82 |
1188.03 |
14:02 |
-1781.42 |
-989.84 |
1171.22 |
14:01 |
-1781.42 |
-983.55 |
1187.71 |
14:00 |
-1781.42 |
-1034.40 |
1176.93 |
13:59 |
-1781.42 |
-934.62 |
1251.81 |
13:58 |
-1604.00 |
-617.67 |
1372.96 |
13:57 |
-1604.00 |
-597.49 |
1393.40 |
13:56 |
-1604.00 |
-587.24 |
1421.50 |
13:55 |
-1735.54 |
-612.95 |
1451.35 |
13:54 |
-1691.71 |
-609.03 |
1477.02 |
13:53 |
-1691.71 |
-639.71 |
1500.33 |
13:52 |
-1691.71 |
-599.36 |
1554.28 |
13:51 |
-1691.71 |
-566.55 |
1564.21 |
13:50 |
-1644.13 |
-566.55 |
1581.28 |
13:49 |
-1463.81 |
-566.55 |
1591.22 |
13:48 |
-1463.81 |
-518.29 |
1599.84 |
13:47 |
-1463.81 |
-578.59 |
1617.77 |
13:46 |
-1463.81 |
-570.24 |
1638.57 |
13:45 |
-1351.79 |
-627.05 |
1675.38 |
13:44 |
-1351.79 |
-646.65 |
1705.07 |
13:43 |
-1351.79 |
-743.89 |
1702.13 |
13:42 |
-1349.37 |
-723.05 |
1690.22 |
13:41 |
-1349.37 |
-723.05 |
1689.75 |
13:40 |
-1349.37 |
-717.11 |
1687.94 |
13:39 |
-1349.37 |
-697.60 |
1684.12 |
13:38 |
-1349.37 |
-637.89 |
1714.54 |
13:37 |
-1349.37 |
-657.82 |
1718.89 |
13:36 |
-1217.18 |
-614.34 |
1716.27 |
13:35 |
-1217.18 |
-611.95 |
1719.07 |
13:34 |
-1217.18 |
-595.96 |
1718.65 |
13:33 |
-927.89 |
-722.63 |
1610.85 |
13:32 |
-927.89 |
-631.39 |
1670.44 |
13:31 |
-927.89 |
-630.45 |
1657.20 |
13:30 |
-927.89 |
-630.40 |
1657.26 |
13:29 |
-927.89 |
-635.54 |
1685.00 |
13:28 |
-1030.15 |
-635.64 |
1649.11 |
13:27 |
-1030.15 |
-649.14 |
1638.03 |
13:26 |
-1089.86 |
-643.42 |
1614.67 |
13:25 |
-1089.86 |
-668.76 |
1609.14 |
13:24 |
-1089.86 |
-668.90 |
1608.46 |
13:23 |
-1089.86 |
-680.03 |
1600.91 |
13:22 |
-1311.50 |
-706.01 |
1486.30 |
13:21 |
-1311.50 |
-712.74 |
1478.49 |
13:20 |
-1275.74 |
-709.47 |
1486.80 |
13:19 |
-1275.74 |
-709.49 |
1488.81 |
13:18 |
-1275.74 |
-708.83 |
1485.25 |
13:17 |
-1360.96 |
-785.12 |
1453.24 |
13:16 |
-1360.96 |
-778.24 |
1452.50 |
13:15 |
-1447.26 |
-856.08 |
1381.39 |
13:14 |
-1447.26 |
-886.54 |
1372.73 |
13:13 |
-1447.26 |
-830.12 |
1373.02 |
13:12 |
-1447.26 |
-836.81 |
1371.88 |
13:11 |
-1447.26 |
-843.43 |
1355.59 |
13:10 |
-1254.82 |
-800.31 |
1342.13 |
13:09 |
-1110.70 |
-793.33 |
1316.44 |
13:08 |
-1249.39 |
-1070.91 |
1072.40 |
13:07 |
-1189.22 |
-1023.12 |
1080.57 |
13:06 |
-1153.57 |
-1003.39 |
1090.88 |
13:05 |
-1153.57 |
-978.45 |
1092.61 |
13:04 |
-1153.57 |
-938.66 |
1101.18 |
13:03 |
-1153.57 |
-901.47 |
1113.04 |
13:02 |
-1084.59 |
-895.77 |
1110.62 |
13:01 |
-1129.41 |
-862.72 |
1097.76 |
11:30 |
-1044.20 |
-827.36 |
1083.06 |
11:29 |
-1005.28 |
-890.40 |
1008.44 |
11:28 |
-1005.28 |
-890.40 |
1003.40 |
11:27 |
-1005.28 |
-890.40 |
1008.28 |
11:26 |
-965.08 |
-897.49 |
1001.63 |
11:25 |
-965.08 |
-829.42 |
1010.94 |
11:24 |
-965.08 |
-768.39 |
1031.09 |
11:23 |
-965.08 |
-691.62 |
1051.00 |
11:22 |
-996.05 |
-662.68 |
1052.04 |
11:21 |
-996.05 |
-652.77 |
1041.43 |
11:20 |
-962.50 |
-660.40 |
1024.92 |
11:19 |
-962.50 |
-630.50 |
1061.89 |
11:18 |
-962.50 |
-590.81 |
1063.70 |
11:17 |
-922.52 |
-608.73 |
1047.27 |
11:16 |
-922.52 |
-586.84 |
1055.09 |
11:15 |
-922.52 |
-564.74 |
1089.46 |
11:14 |
-922.52 |
-564.74 |
1077.44 |
11:13 |
-922.52 |
-587.08 |
1072.10 |
11:12 |
-922.52 |
-573.99 |
1088.51 |
11:11 |
-855.02 |
-669.18 |
1031.63 |
11:10 |
-890.46 |
-694.97 |
1030.00 |
11:09 |
-890.46 |
-684.19 |
1031.95 |
11:08 |
-890.46 |
-684.19 |
1050.14 |
11:07 |
-921.82 |
-687.34 |
1055.48 |
11:06 |
-955.27 |
-687.34 |
1049.82 |
11:05 |
-955.27 |
-687.34 |
1049.82 |
11:04 |
-955.27 |
-711.33 |
1007.82 |
11:03 |
-955.27 |
-686.30 |
1005.73 |
11:02 |
-955.27 |
-686.30 |
1002.10 |
11:01 |
-955.27 |
-686.30 |
979.11 |
11:00 |
-955.27 |
-722.20 |
946.82 |
10:59 |
-1050.08 |
-735.86 |
922.02 |
10:58 |
-1050.08 |
-760.86 |
919.87 |
10:57 |
-870.32 |
-760.86 |
921.67 |
10:56 |
-870.32 |
-766.55 |
926.91 |
10:55 |
-870.32 |
-755.67 |
916.96 |
10:54 |
-585.19 |
-730.72 |
906.43 |
10:53 |
-552.12 |
-737.42 |
895.30 |
10:52 |
-789.64 |
-753.90 |
867.98 |
10:51 |
-789.64 |
-703.06 |
854.98 |
10:50 |
-654.23 |
-688.35 |
838.68 |
10:49 |
-669.02 |
-657.62 |
827.88 |
10:48 |
-639.74 |
-725.97 |
769.48 |
10:47 |
-576.09 |
-717.25 |
758.07 |
10:46 |
-533.88 |
-708.12 |
762.95 |
10:45 |
-483.76 |
-710.47 |
741.56 |
10:44 |
-390.61 |
-683.65 |
740.69 |
10:43 |
-333.65 |
-711.65 |
726.06 |
10:42 |
-351.68 |
-666.70 |
719.61 |
10:41 |
-318.18 |
-635.21 |
720.41 |
10:40 |
-318.18 |
-621.95 |
717.26 |
10:39 |
-274.60 |
-595.67 |
711.01 |
10:38 |
-271.90 |
-566.84 |
683.51 |
10:37 |
-50.80 |
-559.67 |
681.48 |
10:36 |
150.31 |
-527.34 |
672.01 |
10:35 |
-7.53 |
-628.48 |
587.80 |
10:34 |
-7.53 |
-619.59 |
600.24 |
10:33 |
-7.53 |
-619.59 |
599.84 |
10:32 |
-7.53 |
-612.86 |
626.21 |
10:31 |
-7.53 |
-594.43 |
614.97 |
10:30 |
57.21 |
-566.03 |
620.01 |
10:29 |
57.21 |
-549.51 |
613.02 |
10:28 |
57.21 |
-560.88 |
597.83 |
10:27 |
169.27 |
-882.64 |
438.61 |
10:26 |
169.27 |
-882.64 |
440.63 |
10:25 |
169.27 |
-872.08 |
444.54 |
10:24 |
169.27 |
-864.79 |
428.87 |
10:23 |
114.52 |
-873.23 |
413.54 |
10:22 |
114.52 |
-884.43 |
410.71 |
10:21 |
114.52 |
-884.43 |
415.02 |
10:20 |
114.52 |
-884.43 |
417.17 |
10:19 |
114.52 |
-882.01 |
395.67 |
10:18 |
63.57 |
-893.09 |
345.99 |
10:17 |
63.57 |
-888.28 |
353.54 |
10:16 |
97.53 |
-861.71 |
316.33 |
10:15 |
97.53 |
-861.71 |
311.73 |
10:14 |
97.53 |
-861.71 |
315.23 |
10:13 |
187.24 |
-848.03 |
321.69 |
10:12 |
223.22 |
-823.06 |
327.08 |
10:11 |
310.16 |
-823.72 |
326.17 |
10:10 |
458.16 |
-818.18 |
298.79 |
10:09 |
458.16 |
-849.38 |
289.22 |
10:08 |
424.31 |
-860.89 |
272.97 |
10:07 |
390.51 |
-867.38 |
260.07 |
10:06 |
390.51 |
-869.47 |
262.55 |
10:05 |
390.51 |
-822.15 |
262.82 |
10:04 |
406.69 |
-769.03 |
253.83 |
10:03 |
440.58 |
-813.58 |
187.21 |
10:02 |
440.58 |
-820.34 |
193.15 |
10:01 |
479.10 |
-816.83 |
198.96 |
10:00 |
-462.25 |
-813.02 |
190.13 |
09:59 |
-455.78 |
-833.51 |
159.88 |
09:58 |
-455.78 |
-834.75 |
101.30 |
09:57 |
-419.14 |
-827.11 |
124.71 |
09:56 |
-293.19 |
-773.06 |
126.09 |
09:55 |
-326.94 |
-728.79 |
157.34 |
09:54 |
-411.59 |
-767.91 |
87.80 |
09:53 |
-411.59 |
-725.25 |
87.73 |
09:52 |
-411.59 |
-688.37 |
84.75 |
09:51 |
-380.50 |
-661.86 |
95.95 |
09:50 |
-482.51 |
-676.04 |
65.31 |
09:49 |
-558.92 |
-689.73 |
62.40 |
09:48 |
-558.92 |
-718.26 |
91.23 |
09:47 |
-719.49 |
-694.87 |
85.92 |
09:46 |
-417.99 |
-710.49 |
107.16 |
09:45 |
-384.39 |
-692.82 |
123.99 |
09:44 |
-586.70 |
-642.20 |
83.94 |
09:43 |
-329.40 |
-637.88 |
48.78 |
09:42 |
-101.65 |
-667.83 |
-4.03 |
09:41 |
-101.65 |
-589.13 |
-6.09 |
09:40 |
-101.65 |
-584.03 |
-4.42 |
09:39 |
-101.65 |
-497.09 |
-33.38 |
09:38 |
-101.65 |
-376.97 |
-41.09 |
09:37 |
-101.65 |
-220.44 |
75.19 |
09:36 |
-101.65 |
-112.43 |
73.75 |
09:35 |
-101.65 |
-92.51 |
66.06 |
09:34 |
-101.65 |
-85.95 |
30.93 |
09:33 |
-101.65 |
-69.85 |
-43.88 |
09:32 |
35.85 |
-79.58 |
-54.73 |
09:31 |
-30.76 |
-114.85 |
-50.64 |
09:30 |
0.00 |
18.37 |
-10.31 |
|
大单资金:-3620.82万元 |
成交额占比:-9.13% |
中单资金:-2482.84万元 |
成交额占比:-6.26% |
小单资金:1489.29万元 |
成交额占比:3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
6.73 |
-0.88% |
-1093.31 |
-20964.26 |
-482.51 |
-8.92% |
-676.04 |
-12.50% |
65.24 |
1.21% |
20250826 |
6.79 |
-1.59% |
-2638.96 |
-20935.14 |
-3000.22 |
-9.67% |
761.98 |
2.46% |
-400.72 |
-1.29% |
20250825 |
6.90 |
-1.57% |
-7927.09 |
-21037.18 |
-7824.38 |
-19.11% |
-120.22 |
-0.29% |
17.51 |
0.04% |
20250822 |
7.01 |
-1.27% |
-6707.83 |
-15799.18 |
-5760.53 |
-16.47% |
-1431.90 |
-4.09% |
484.60 |
1.39% |
20250821 |
7.10 |
-2.74% |
-5318.50 |
-3133.26 |
-3896.62 |
-14.48% |
183.00 |
0.68% |
-1604.88 |
-5.96% |
20250820 |
7.30 |
0.69% |
-963.90 |
-1186.21 |
-453.39 |
-1.39% |
-667.69 |
-2.05% |
157.18 |
0.48% |
20250819 |
7.25 |
-2.55% |
-4387.38 |
-3145.50 |
-3102.26 |
-7.49% |
-219.08 |
-0.53% |
-1066.04 |
-2.58% |
20250818 |
7.44 |
-2.49% |
-5831.60 |
-1933.67 |
-2586.38 |
-4.41% |
-882.96 |
-1.50% |
-2362.26 |
-4.03% |
20250815 |
7.63 |
8.84% |
4777.34 |
806.13 |
6905.39 |
9.03% |
-177.73 |
-0.23% |
-1950.32 |
-2.55% |
20250814 |
7.01 |
-1.96% |
-6031.40 |
-4249.40 |
-1949.57 |
-4.97% |
-234.64 |
-0.60% |
-3847.19 |
-9.82% |
20250813 |
7.15 |
-0.14% |
-5784.60 |
-7246.36 |
-2412.68 |
-8.10% |
-1163.67 |
-3.91% |
-2208.25 |
-7.42% |
20250812 |
7.16 |
-2.85% |
-6735.66 |
-1366.57 |
-1890.43 |
-4.94% |
-1192.60 |
-3.12% |
-3652.63 |
-9.55% |
20250811 |
7.37 |
-1.21% |
-4866.90 |
-548.64 |
153.42 |
0.59% |
-969.01 |
-3.75% |
-4051.31 |
-15.66% |
20250808 |
7.46 |
1.91% |
1732.65 |
-531.94 |
1849.86 |
6.39% |
1197.47 |
4.14% |
-1314.68 |
-4.54% |
20250807 |
7.32 |
-2.79% |
-7186.00 |
-3888.32 |
-4946.53 |
-12.10% |
1235.35 |
3.02% |
-3474.82 |
-8.50% |
20250806 |
7.53 |
6.51% |
2240.59 |
3177.93 |
3467.11 |
6.87% |
1481.46 |
2.93% |
-2707.98 |
-5.36% |
20250805 |
7.07 |
0.14% |
-3047.69 |
3438.48 |
-1072.50 |
-4.61% |
-1093.35 |
-4.70% |
-881.84 |
-3.79% |
20250804 |
7.06 |
0.86% |
-105.29 |
1426.31 |
170.12 |
0.47% |
1161.80 |
3.18% |
-1437.21 |
-3.94% |
20250801 |
7.00 |
-2.78% |
-5225.98 |
-4219.93 |
-1506.52 |
-4.05% |
-1110.74 |
-2.99% |
-2608.72 |
-7.01% |
20250731 |
7.20 |
0.42% |
-4740.85 |
132.74 |
2119.72 |
3.94% |
126.37 |
0.23% |
-6986.94 |
-12.98% |
20250730 |
7.17 |
6.54% |
4316.66 |
1899.81 |
3727.66 |
5.08% |
1754.67 |
2.39% |
-1165.67 |
-1.59% |
20250729 |
6.73 |
-0.30% |
-9895.75 |
-1650.55 |
-3084.67 |
-4.01% |
-5560.62 |
-7.23% |
-1250.46 |
-1.63% |
20250728 |
6.75 |
-3.30% |
-5184.84 |
8413.72 |
-5476.12 |
-10.08% |
48.58 |
0.09% |
242.70 |
0.45% |
20250725 |
6.98 |
3.56% |
1692.35 |
15916.78 |
2846.15 |
5.25% |
3916.51 |
7.22% |
-5070.31 |
-9.35% |
20250724 |
6.74 |
3.69% |
3574.56 |
12798.65 |
3886.79 |
7.78% |
1200.39 |
2.40% |
-1512.62 |
-3.03% |
20250723 |
6.50 |
-2.26% |
1384.38 |
8601.83 |
177.30 |
0.42% |
-8.78 |
-0.02% |
1215.86 |
2.88% |
20250722 |
6.65 |
7.95% |
6467.08 |
7195.00 |
6979.60 |
11.32% |
-590.35 |
-0.96% |
77.83 |
0.13% |
20250721 |
6.16 |
7.13% |
1154.78 |
219.44 |
2026.94 |
4.69% |
663.41 |
1.53% |
-1535.57 |
-3.55% |
20250718 |
5.75 |
-1.37% |
-2903.06 |
-766.97 |
-271.98 |
-1.60% |
-1634.09 |
-9.62% |
-996.99 |
-5.87% |
20250717 |
5.83 |
-3.16% |
-2866.14 |
-0.87 |
-310.03 |
-1.38% |
-1557.43 |
-6.94% |
-998.68 |
-4.45% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|