| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-632.51 |
-190.93 |
439.81 |
| 14:59 |
-632.51 |
-201.28 |
432.26 |
| 14:58 |
-632.51 |
-201.28 |
432.26 |
| 14:57 |
-632.51 |
-201.28 |
432.26 |
| 14:56 |
-670.54 |
-187.99 |
434.49 |
| 14:55 |
-670.54 |
-211.06 |
420.09 |
| 14:54 |
-670.54 |
-230.89 |
391.44 |
| 14:53 |
-670.54 |
-207.58 |
396.75 |
| 14:52 |
-670.54 |
-203.82 |
409.45 |
| 14:51 |
-670.54 |
-203.82 |
405.39 |
| 14:50 |
-670.54 |
-222.94 |
405.95 |
| 14:49 |
-670.54 |
-189.47 |
392.41 |
| 14:48 |
-670.54 |
-189.47 |
406.64 |
| 14:47 |
-670.54 |
-189.47 |
409.85 |
| 14:46 |
-670.54 |
-215.32 |
398.26 |
| 14:45 |
-670.54 |
-215.32 |
399.93 |
| 14:44 |
-670.54 |
-215.32 |
403.83 |
| 14:43 |
-670.54 |
-215.32 |
412.34 |
| 14:42 |
-670.54 |
-210.15 |
413.46 |
| 14:41 |
-670.54 |
-195.77 |
424.34 |
| 14:40 |
-670.54 |
-209.74 |
419.59 |
| 14:39 |
-670.54 |
-218.67 |
416.10 |
| 14:38 |
-670.54 |
-218.67 |
420.56 |
| 14:37 |
-670.54 |
-204.58 |
395.03 |
| 14:36 |
-670.54 |
-198.58 |
393.22 |
| 14:35 |
-670.54 |
-209.05 |
396.42 |
| 14:34 |
-670.54 |
-209.05 |
388.05 |
| 14:33 |
-670.54 |
-209.05 |
382.47 |
| 14:32 |
-670.54 |
-203.34 |
392.22 |
| 14:31 |
-670.54 |
-203.34 |
388.32 |
| 14:30 |
-670.54 |
-192.88 |
392.92 |
| 14:29 |
-670.54 |
-206.14 |
389.85 |
| 14:28 |
-670.54 |
-211.30 |
393.75 |
| 14:27 |
-670.54 |
-216.75 |
394.87 |
| 14:26 |
-670.54 |
-216.75 |
399.75 |
| 14:25 |
-670.54 |
-223.72 |
401.28 |
| 14:24 |
-670.54 |
-218.57 |
393.75 |
| 14:23 |
-670.54 |
-218.57 |
390.54 |
| 14:22 |
-670.54 |
-218.57 |
392.91 |
| 14:21 |
-670.54 |
-218.57 |
391.51 |
| 14:20 |
-670.54 |
-218.57 |
388.31 |
| 14:19 |
-670.54 |
-204.65 |
387.19 |
| 14:18 |
-670.54 |
-204.65 |
382.18 |
| 14:17 |
-670.54 |
-183.08 |
390.39 |
| 14:16 |
-670.54 |
-166.09 |
394.15 |
| 14:15 |
-670.54 |
-166.09 |
390.80 |
| 14:14 |
-670.54 |
-159.82 |
381.88 |
| 14:13 |
-670.54 |
-159.82 |
381.32 |
| 14:12 |
-670.54 |
-159.82 |
374.91 |
| 14:11 |
-670.54 |
-159.82 |
363.90 |
| 14:10 |
-670.54 |
-136.69 |
363.20 |
| 14:09 |
-670.54 |
-136.69 |
365.29 |
| 14:08 |
-670.54 |
-136.69 |
366.13 |
| 14:07 |
-670.54 |
-136.69 |
363.06 |
| 14:06 |
-670.54 |
-127.78 |
371.70 |
| 14:05 |
-670.54 |
-127.78 |
363.33 |
| 14:04 |
-670.54 |
-127.78 |
365.28 |
| 14:03 |
-670.54 |
-135.44 |
374.89 |
| 14:02 |
-670.54 |
-119.71 |
380.18 |
| 14:01 |
-670.54 |
-111.08 |
382.55 |
| 14:00 |
-670.54 |
-91.87 |
393.82 |
| 13:59 |
-611.75 |
-86.03 |
387.83 |
| 13:58 |
-611.75 |
-86.03 |
394.66 |
| 13:57 |
-611.75 |
-82.69 |
377.66 |
| 13:56 |
-611.75 |
-75.72 |
380.16 |
| 13:55 |
-611.75 |
-48.54 |
382.95 |
| 13:54 |
-611.75 |
-48.54 |
381.28 |
| 13:53 |
-611.75 |
-18.99 |
375.56 |
| 13:52 |
-571.32 |
-7.69 |
372.07 |
| 13:51 |
-571.32 |
-1.83 |
377.23 |
| 13:50 |
-571.32 |
-1.83 |
376.95 |
| 13:49 |
-571.32 |
18.12 |
385.19 |
| 13:48 |
-571.32 |
8.06 |
383.79 |
| 13:47 |
-571.32 |
8.06 |
381.70 |
| 13:46 |
-571.32 |
8.06 |
381.83 |
| 13:45 |
-571.32 |
8.06 |
383.65 |
| 13:44 |
-571.32 |
-5.90 |
381.56 |
| 13:43 |
-571.32 |
9.73 |
386.44 |
| 13:42 |
-571.32 |
14.89 |
387.00 |
| 13:41 |
-571.32 |
14.89 |
387.70 |
| 13:40 |
-571.32 |
14.89 |
391.18 |
| 13:39 |
-571.32 |
14.89 |
391.05 |
| 13:38 |
-571.32 |
15.86 |
416.02 |
| 13:37 |
-571.32 |
43.64 |
432.06 |
| 13:36 |
-517.71 |
43.64 |
421.59 |
| 13:35 |
-517.71 |
51.74 |
419.91 |
| 13:34 |
-517.71 |
51.74 |
419.77 |
| 13:33 |
-517.71 |
42.10 |
428.85 |
| 13:32 |
-517.71 |
42.10 |
413.90 |
| 13:31 |
-517.71 |
42.10 |
406.08 |
| 13:30 |
-517.71 |
42.10 |
410.69 |
| 13:29 |
-517.71 |
26.60 |
403.15 |
| 13:28 |
-517.71 |
24.09 |
390.72 |
| 13:27 |
-517.71 |
24.09 |
389.46 |
| 13:26 |
-517.71 |
24.09 |
389.46 |
| 13:25 |
-517.71 |
24.09 |
392.81 |
| 13:24 |
-517.71 |
31.06 |
385.13 |
| 13:23 |
-517.71 |
31.06 |
380.53 |
| 13:22 |
-517.71 |
31.06 |
376.48 |
| 13:21 |
-517.71 |
31.06 |
376.34 |
| 13:20 |
-517.71 |
31.06 |
369.23 |
| 13:19 |
-559.56 |
31.06 |
374.53 |
| 13:18 |
-559.56 |
31.06 |
371.73 |
| 13:17 |
-524.13 |
31.06 |
368.67 |
| 13:16 |
-524.13 |
31.06 |
363.92 |
| 13:15 |
-524.13 |
45.02 |
366.99 |
| 13:14 |
-524.13 |
45.02 |
359.17 |
| 13:13 |
-524.13 |
52.00 |
341.84 |
| 13:12 |
-524.13 |
59.97 |
349.11 |
| 13:11 |
-524.13 |
59.97 |
347.99 |
| 13:10 |
-524.13 |
59.97 |
346.87 |
| 13:09 |
-524.13 |
59.97 |
346.58 |
| 13:08 |
-524.13 |
73.95 |
347.42 |
| 13:07 |
-524.13 |
73.95 |
345.18 |
| 13:06 |
-524.13 |
73.95 |
344.34 |
| 13:05 |
-524.13 |
73.95 |
338.88 |
| 13:04 |
-524.13 |
73.95 |
336.50 |
| 13:03 |
-524.13 |
84.86 |
326.97 |
| 13:02 |
-524.13 |
84.86 |
317.31 |
| 13:01 |
-524.13 |
84.86 |
321.37 |
| 11:30 |
-524.13 |
78.98 |
299.23 |
| 11:29 |
-524.13 |
84.58 |
293.91 |
| 11:28 |
-524.13 |
84.58 |
282.43 |
| 11:27 |
-524.13 |
84.58 |
282.85 |
| 11:26 |
-524.13 |
84.58 |
281.03 |
| 11:25 |
-524.13 |
76.88 |
276.26 |
| 11:24 |
-524.13 |
76.88 |
275.14 |
| 11:23 |
-524.13 |
83.59 |
227.29 |
| 11:22 |
-524.13 |
76.45 |
227.15 |
| 11:21 |
-524.13 |
76.45 |
216.79 |
| 11:20 |
-524.13 |
76.45 |
210.06 |
| 11:19 |
-524.13 |
76.45 |
207.26 |
| 11:18 |
-524.13 |
83.31 |
200.82 |
| 11:17 |
-524.13 |
72.25 |
205.86 |
| 11:16 |
-524.13 |
72.25 |
196.35 |
| 11:15 |
-524.13 |
72.25 |
194.67 |
| 11:14 |
-524.13 |
72.25 |
169.79 |
| 11:13 |
-524.13 |
72.25 |
174.40 |
| 11:12 |
-524.13 |
72.25 |
170.62 |
| 11:11 |
-524.13 |
73.36 |
189.75 |
| 11:10 |
-524.13 |
68.06 |
181.51 |
| 11:09 |
-524.13 |
68.06 |
179.55 |
| 11:08 |
-524.13 |
76.01 |
178.57 |
| 11:07 |
-524.13 |
76.01 |
179.26 |
| 11:06 |
-524.13 |
76.01 |
176.05 |
| 11:05 |
-524.13 |
76.01 |
166.41 |
| 11:04 |
-524.13 |
76.01 |
158.45 |
| 11:03 |
-524.13 |
103.06 |
159.70 |
| 11:02 |
-524.13 |
103.06 |
156.91 |
| 11:01 |
-524.13 |
80.74 |
156.91 |
| 11:00 |
-524.13 |
80.74 |
152.58 |
| 10:59 |
-524.13 |
80.74 |
137.79 |
| 10:58 |
-524.13 |
80.74 |
139.18 |
| 10:57 |
-524.13 |
80.74 |
141.97 |
| 10:56 |
-524.13 |
71.12 |
131.78 |
| 10:55 |
-524.13 |
71.12 |
123.55 |
| 10:54 |
-524.13 |
71.12 |
123.41 |
| 10:53 |
-524.13 |
71.12 |
122.99 |
| 10:52 |
-524.13 |
62.06 |
124.80 |
| 10:51 |
-524.13 |
62.06 |
124.10 |
| 10:50 |
-524.13 |
93.43 |
111.83 |
| 10:49 |
-376.58 |
93.43 |
96.07 |
| 10:48 |
-376.58 |
93.43 |
98.86 |
| 10:47 |
-376.58 |
93.43 |
96.62 |
| 10:46 |
-376.58 |
93.43 |
95.92 |
| 10:45 |
-376.58 |
97.61 |
74.00 |
| 10:44 |
-376.58 |
97.61 |
69.12 |
| 10:43 |
-376.58 |
97.61 |
71.07 |
| 10:42 |
-376.58 |
97.61 |
72.89 |
| 10:41 |
-376.58 |
103.19 |
73.44 |
| 10:40 |
-376.58 |
103.19 |
73.16 |
| 10:39 |
-376.58 |
108.92 |
74.28 |
| 10:38 |
-376.58 |
103.61 |
92.44 |
| 10:37 |
-376.58 |
103.61 |
85.18 |
| 10:36 |
-376.58 |
103.61 |
76.94 |
| 10:35 |
-376.58 |
103.61 |
72.34 |
| 10:34 |
-376.58 |
103.61 |
72.19 |
| 10:33 |
-376.58 |
96.49 |
67.45 |
| 10:32 |
-376.58 |
96.49 |
53.22 |
| 10:31 |
-376.58 |
121.32 |
53.64 |
| 10:30 |
-376.58 |
147.83 |
53.35 |
| 10:29 |
-474.71 |
138.75 |
65.64 |
| 10:28 |
-474.71 |
172.32 |
62.43 |
| 10:27 |
-474.71 |
172.32 |
56.57 |
| 10:26 |
-474.71 |
205.06 |
62.71 |
| 10:25 |
-441.51 |
205.06 |
76.52 |
| 10:24 |
-441.51 |
205.06 |
73.73 |
| 10:23 |
-441.51 |
218.46 |
85.17 |
| 10:22 |
-441.51 |
230.75 |
99.27 |
| 10:21 |
-441.51 |
242.89 |
91.73 |
| 10:20 |
-441.51 |
236.47 |
87.39 |
| 10:19 |
-441.51 |
246.66 |
77.47 |
| 10:18 |
-293.46 |
272.68 |
135.77 |
| 10:17 |
-293.46 |
272.68 |
133.67 |
| 10:16 |
-293.46 |
258.13 |
132.97 |
| 10:15 |
-293.46 |
267.49 |
127.37 |
| 10:14 |
-195.62 |
272.66 |
128.63 |
| 10:13 |
-155.71 |
250.22 |
124.42 |
| 10:12 |
-155.71 |
276.86 |
129.18 |
| 10:11 |
-155.71 |
276.86 |
127.21 |
| 10:10 |
-155.71 |
270.27 |
126.09 |
| 10:09 |
-155.71 |
270.27 |
123.42 |
| 10:08 |
-155.71 |
270.27 |
120.76 |
| 10:07 |
-155.71 |
256.25 |
119.64 |
| 10:06 |
-155.71 |
256.25 |
104.08 |
| 10:05 |
-155.71 |
256.25 |
106.87 |
| 10:04 |
-94.76 |
273.89 |
126.90 |
| 10:03 |
-50.18 |
291.28 |
135.31 |
| 10:02 |
-50.18 |
291.28 |
136.02 |
| 10:01 |
-50.18 |
305.87 |
164.49 |
| 10:00 |
-50.18 |
305.87 |
163.79 |
| 09:59 |
-50.18 |
305.87 |
163.51 |
| 09:58 |
-50.18 |
319.91 |
154.94 |
| 09:57 |
-50.18 |
310.63 |
154.51 |
| 09:56 |
-2.80 |
310.63 |
205.56 |
| 09:55 |
-2.80 |
309.36 |
206.54 |
| 09:54 |
-2.80 |
306.82 |
198.24 |
| 09:53 |
62.87 |
232.96 |
180.37 |
| 09:52 |
62.87 |
239.99 |
172.77 |
| 09:51 |
62.87 |
213.19 |
228.21 |
| 09:50 |
62.87 |
177.16 |
197.10 |
| 09:49 |
108.67 |
167.60 |
167.58 |
| 09:48 |
108.67 |
172.95 |
163.08 |
| 09:47 |
108.67 |
155.23 |
175.02 |
| 09:46 |
54.57 |
162.26 |
135.39 |
| 09:45 |
54.57 |
154.39 |
126.40 |
| 09:44 |
54.57 |
120.27 |
124.43 |
| 09:43 |
54.57 |
106.37 |
71.63 |
| 09:42 |
54.57 |
96.40 |
89.88 |
| 09:41 |
12.34 |
61.71 |
54.65 |
| 09:40 |
12.34 |
10.68 |
17.76 |
| 09:39 |
12.34 |
-20.13 |
13.66 |
| 09:38 |
12.34 |
-54.23 |
6.89 |
| 09:37 |
-19.72 |
-60.35 |
5.62 |
| 09:36 |
-19.72 |
-48.52 |
12.44 |
| 09:35 |
17.20 |
-23.37 |
26.69 |
| 09:34 |
17.20 |
-11.19 |
20.66 |
| 09:33 |
17.20 |
-11.19 |
55.96 |
| 09:32 |
17.20 |
31.76 |
65.35 |
| 09:31 |
-15.39 |
9.69 |
52.97 |
| 09:30 |
0.00 |
0.00 |
22.10 |
|
| 大单资金：-632.51万元 |
成交额占比：-7.90% |
| 中单资金：-190.93万元 |
成交额占比：-2.39% |
| 小单资金：439.81万元 |
成交额占比：5.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
13.98 |
0.07% |
-383.63 |
-5467.14 |
-632.51 |
-7.90% |
-190.93 |
-2.39% |
439.81 |
5.50% |
| 20250616 |
13.97 |
-0.50% |
-576.79 |
-5708.87 |
-555.31 |
-5.40% |
-381.29 |
-3.71% |
359.81 |
3.50% |
| 20250613 |
14.04 |
-2.36% |
-2741.82 |
-5819.73 |
-3215.83 |
-17.37% |
-1248.53 |
-6.74% |
1722.54 |
9.30% |
| 20250612 |
14.38 |
-0.83% |
-784.48 |
-4645.02 |
-685.62 |
-5.94% |
-117.71 |
-1.02% |
18.85 |
0.16% |
| 20250611 |
14.50 |
0.49% |
-402.76 |
-5912.84 |
-377.87 |
-3.92% |
-405.94 |
-4.21% |
381.05 |
3.95% |
| 20250610 |
14.43 |
-1.37% |
-2363.64 |
-3625.78 |
-874.24 |
-6.86% |
-1788.60 |
-14.03% |
299.20 |
2.35% |
| 20250609 |
14.63 |
0.83% |
-576.49 |
-2909.81 |
-666.17 |
-5.70% |
-262.83 |
-2.25% |
352.51 |
3.02% |
| 20250606 |
14.51 |
-1.63% |
-4218.33 |
-4224.25 |
-2041.12 |
-13.64% |
-2305.69 |
-15.41% |
128.48 |
0.86% |
| 20250605 |
14.75 |
-0.81% |
-3625.95 |
-2141.96 |
-1953.44 |
-10.35% |
-845.30 |
-4.48% |
-827.21 |
-4.38% |
| 20250604 |
14.87 |
4.20% |
2923.36 |
-578.64 |
1909.19 |
6.31% |
1105.08 |
3.65% |
-90.91 |
-0.30% |
| 20250603 |
14.27 |
0.56% |
655.35 |
-3350.98 |
-158.27 |
-1.18% |
446.94 |
3.32% |
366.68 |
2.73% |
| 20250530 |
14.19 |
-1.32% |
-4184.10 |
-4940.52 |
-1980.61 |
-10.96% |
-1288.77 |
-7.13% |
-914.72 |
-5.06% |
| 20250529 |
14.38 |
0.84% |
-600.66 |
-5773.84 |
41.17 |
0.24% |
86.09 |
0.49% |
-727.92 |
-4.18% |
| 20250528 |
14.26 |
-0.07% |
-1889.90 |
-11422.91 |
-390.12 |
-2.56% |
-746.26 |
-4.89% |
-753.52 |
-4.94% |
| 20250527 |
14.27 |
0.07% |
-2454.38 |
-11176.33 |
-863.15 |
-5.67% |
-1169.31 |
-7.68% |
-421.92 |
-2.77% |
| 20250526 |
14.26 |
-1.25% |
-2741.98 |
-11310.12 |
-1747.81 |
-6.46% |
-1569.72 |
-5.80% |
575.55 |
2.13% |
| 20250523 |
14.44 |
-3.22% |
-5339.71 |
-9727.89 |
-2813.93 |
-6.16% |
-4617.41 |
-10.12% |
2091.63 |
4.58% |
| 20250522 |
14.92 |
-4.05% |
-9980.28 |
-7141.77 |
-5607.90 |
-9.09% |
-3000.15 |
-4.86% |
-1372.23 |
-2.22% |
| 20250521 |
15.55 |
5.21% |
1285.76 |
-3877.02 |
-143.54 |
-0.33% |
1343.28 |
3.09% |
86.02 |
0.20% |
| 20250520 |
14.78 |
1.23% |
-1143.09 |
-4144.83 |
-996.94 |
-3.59% |
-779.26 |
-2.81% |
633.11 |
2.28% |
| 20250519 |
14.60 |
2.31% |
-889.13 |
-3018.35 |
-165.58 |
-0.48% |
-439.48 |
-1.27% |
-284.07 |
-0.82% |
| 20250516 |
14.27 |
0.85% |
9.03 |
-3071.39 |
-227.81 |
-0.91% |
-694.35 |
-2.77% |
931.19 |
3.71% |
| 20250515 |
14.15 |
-0.56% |
-3594.65 |
-3804.08 |
-2343.15 |
-8.36% |
-552.42 |
-1.97% |
-699.08 |
-2.50% |
| 20250514 |
14.23 |
1.07% |
-2634.96 |
6482.33 |
-411.35 |
-1.01% |
-2032.37 |
-5.01% |
-191.24 |
-0.47% |
| 20250513 |
14.08 |
2.03% |
448.22 |
6328.11 |
129.54 |
0.42% |
954.48 |
3.08% |
-635.80 |
-2.05% |
| 20250512 |
13.80 |
0.07% |
-2514.37 |
5338.47 |
-218.62 |
-0.68% |
-848.18 |
-2.65% |
-1447.57 |
-4.52% |
| 20250509 |
13.79 |
-0.72% |
-2721.35 |
3772.66 |
-960.50 |
-1.61% |
-2428.27 |
-4.08% |
667.42 |
1.12% |
| 20250508 |
13.89 |
9.98% |
10003.09 |
4439.60 |
7943.26 |
14.60% |
1546.09 |
2.84% |
513.74 |
0.94% |
| 20250507 |
12.63 |
1.20% |
280.02 |
-4584.94 |
-565.57 |
-2.45% |
-400.52 |
-1.74% |
1246.11 |
5.40% |
| 20250506 |
12.48 |
1.13% |
-1552.98 |
-2600.80 |
-860.10 |
-3.31% |
-290.90 |
-1.12% |
-401.98 |
-1.55% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
