600668尖峰集团 今日实时资金流向 |
15:00 |
-61.41 |
-145.55 |
-215.26 |
14:59 |
-61.41 |
-145.55 |
-229.14 |
14:58 |
-61.41 |
-145.55 |
-229.14 |
14:57 |
-61.41 |
-145.55 |
-229.14 |
14:56 |
-61.41 |
-151.04 |
-230.45 |
14:55 |
-61.41 |
-158.02 |
-227.66 |
14:54 |
-61.41 |
-158.02 |
-221.04 |
14:53 |
-61.41 |
-156.38 |
-222.78 |
14:52 |
-61.41 |
-156.38 |
-224.09 |
14:51 |
-61.41 |
-173.30 |
-223.13 |
14:50 |
-61.41 |
-173.30 |
-222.79 |
14:49 |
-61.41 |
-185.06 |
-223.57 |
14:48 |
-61.41 |
-178.53 |
-233.41 |
14:47 |
-61.41 |
-185.58 |
-226.19 |
14:46 |
-61.41 |
-148.37 |
-221.22 |
14:45 |
-61.41 |
-148.99 |
-222.27 |
14:44 |
-61.41 |
-148.99 |
-225.50 |
14:43 |
0.00 |
-130.24 |
-225.76 |
14:42 |
0.00 |
-130.24 |
-224.37 |
14:41 |
0.00 |
-130.24 |
-229.69 |
14:40 |
0.00 |
-130.24 |
-231.18 |
14:39 |
0.00 |
-130.24 |
-239.04 |
14:38 |
0.00 |
-130.24 |
-234.59 |
14:37 |
0.00 |
-121.51 |
-221.41 |
14:36 |
0.00 |
-121.51 |
-182.51 |
14:35 |
0.00 |
-121.51 |
-182.08 |
14:34 |
0.00 |
-121.51 |
-174.48 |
14:33 |
0.00 |
-121.51 |
-175.09 |
14:32 |
0.00 |
-121.51 |
-175.70 |
14:31 |
0.00 |
-121.51 |
-175.70 |
14:30 |
0.00 |
-121.51 |
-177.01 |
14:29 |
0.00 |
-121.51 |
-176.58 |
14:28 |
0.00 |
-121.51 |
-179.64 |
14:27 |
0.00 |
-127.02 |
-178.85 |
14:26 |
0.00 |
-127.02 |
-176.06 |
14:25 |
0.00 |
-127.02 |
-176.58 |
14:24 |
0.00 |
-109.52 |
-167.40 |
14:23 |
0.00 |
-109.52 |
-164.51 |
14:22 |
0.00 |
-109.52 |
-161.97 |
14:21 |
0.00 |
-109.52 |
-161.53 |
14:20 |
0.00 |
-109.52 |
-166.79 |
14:19 |
0.00 |
-109.52 |
-161.54 |
14:18 |
0.00 |
-104.09 |
-160.49 |
14:17 |
0.00 |
-104.09 |
-160.40 |
14:16 |
0.00 |
-104.09 |
-156.72 |
14:15 |
0.00 |
-104.09 |
-158.92 |
14:14 |
0.00 |
-104.09 |
-165.76 |
14:13 |
0.00 |
-104.09 |
-165.49 |
14:12 |
0.00 |
-104.09 |
-163.74 |
14:11 |
0.00 |
-104.09 |
-163.74 |
14:10 |
0.00 |
-104.09 |
-164.01 |
14:09 |
0.00 |
-104.09 |
-164.01 |
14:08 |
0.00 |
-104.09 |
-164.01 |
14:07 |
0.00 |
-104.09 |
-158.40 |
14:06 |
0.00 |
-104.09 |
-158.66 |
14:05 |
0.00 |
-104.09 |
-157.61 |
14:04 |
0.00 |
-109.36 |
-153.32 |
14:03 |
0.00 |
-109.36 |
-153.32 |
14:02 |
0.00 |
-109.36 |
-154.20 |
14:01 |
0.00 |
-109.36 |
-148.06 |
14:00 |
0.00 |
-100.42 |
-149.64 |
13:59 |
0.00 |
-100.42 |
-152.10 |
13:58 |
0.00 |
-100.42 |
-143.77 |
13:57 |
0.00 |
-100.42 |
-143.33 |
13:56 |
0.00 |
-100.42 |
-143.42 |
13:55 |
0.00 |
-95.16 |
-143.16 |
13:54 |
0.00 |
-95.16 |
-150.18 |
13:53 |
0.00 |
-95.16 |
-154.92 |
13:52 |
0.00 |
-95.16 |
-155.01 |
13:51 |
0.00 |
-95.16 |
-155.71 |
13:50 |
0.00 |
-95.16 |
-154.40 |
13:49 |
0.00 |
-95.16 |
-155.80 |
13:48 |
0.00 |
-93.75 |
-156.50 |
13:47 |
0.00 |
-93.75 |
-154.75 |
13:46 |
0.00 |
-93.75 |
-154.75 |
13:45 |
0.00 |
-93.75 |
-157.03 |
13:44 |
0.00 |
-93.75 |
-158.35 |
13:43 |
0.00 |
-93.75 |
-160.72 |
13:42 |
0.00 |
-93.75 |
-167.66 |
13:41 |
0.00 |
-93.75 |
-169.32 |
13:40 |
0.00 |
-93.75 |
-170.38 |
13:39 |
0.00 |
-93.75 |
-170.46 |
13:38 |
0.00 |
-93.75 |
-171.25 |
13:37 |
0.00 |
-93.75 |
-171.43 |
13:36 |
0.00 |
-93.75 |
-172.31 |
13:35 |
0.00 |
-93.75 |
-176.61 |
13:34 |
0.00 |
-93.75 |
-179.41 |
13:33 |
0.00 |
-93.75 |
-179.59 |
13:32 |
0.00 |
-93.75 |
-183.00 |
13:31 |
0.00 |
-93.75 |
-182.48 |
13:30 |
0.00 |
-93.75 |
-182.39 |
13:29 |
0.00 |
-93.75 |
-182.04 |
13:28 |
0.00 |
-93.75 |
-182.04 |
13:27 |
0.00 |
-93.75 |
-182.39 |
13:26 |
0.00 |
-110.48 |
-182.57 |
13:25 |
0.00 |
-92.98 |
-184.58 |
13:24 |
0.00 |
-99.99 |
-184.58 |
13:23 |
0.00 |
-99.99 |
-184.58 |
13:22 |
0.00 |
-99.99 |
-184.06 |
13:21 |
0.00 |
-99.99 |
-184.06 |
13:20 |
0.00 |
-99.99 |
-184.06 |
13:19 |
0.00 |
-99.99 |
-184.06 |
13:18 |
0.00 |
-99.99 |
-177.49 |
13:17 |
0.00 |
-99.99 |
-176.79 |
13:16 |
0.00 |
-99.99 |
-176.79 |
13:15 |
0.00 |
-99.99 |
-177.06 |
13:14 |
0.00 |
-99.99 |
-177.06 |
13:13 |
0.00 |
-99.99 |
-177.06 |
13:12 |
0.00 |
-99.99 |
-175.92 |
13:11 |
0.00 |
-94.56 |
-163.48 |
13:10 |
0.00 |
-94.56 |
-163.48 |
13:09 |
0.00 |
-94.56 |
-162.69 |
13:08 |
0.00 |
-94.56 |
-162.87 |
13:07 |
0.00 |
-94.56 |
-162.87 |
13:06 |
0.00 |
-94.56 |
-162.87 |
13:05 |
0.00 |
-102.62 |
-162.69 |
13:04 |
0.00 |
-102.62 |
-164.71 |
13:03 |
0.00 |
-102.62 |
-164.45 |
13:02 |
0.00 |
-102.62 |
-164.45 |
13:01 |
0.00 |
-102.62 |
-164.80 |
11:30 |
0.00 |
-102.62 |
-163.14 |
11:29 |
0.00 |
-102.62 |
-167.69 |
11:28 |
0.00 |
-102.62 |
-162.62 |
11:27 |
0.00 |
-102.62 |
-150.45 |
11:26 |
0.00 |
-102.62 |
-151.85 |
11:25 |
0.00 |
-102.62 |
-152.55 |
11:24 |
0.00 |
-97.55 |
-152.20 |
11:23 |
0.00 |
-97.55 |
-151.77 |
11:22 |
0.00 |
-97.55 |
-151.15 |
11:21 |
0.00 |
-97.55 |
-151.77 |
11:20 |
0.00 |
-97.55 |
-151.77 |
11:19 |
0.00 |
-97.55 |
-157.98 |
11:18 |
0.00 |
-97.55 |
-159.21 |
11:17 |
0.00 |
-97.55 |
-158.33 |
11:16 |
0.00 |
-97.55 |
-159.64 |
11:15 |
0.00 |
-98.78 |
-152.29 |
11:14 |
0.00 |
-98.78 |
-113.45 |
11:13 |
0.00 |
-98.78 |
-108.90 |
11:12 |
0.00 |
-98.78 |
-105.22 |
11:11 |
0.00 |
-98.78 |
-103.65 |
11:10 |
0.00 |
-98.78 |
-107.94 |
11:09 |
0.00 |
-98.78 |
-109.08 |
11:08 |
0.00 |
-58.91 |
-109.34 |
11:07 |
0.00 |
-58.91 |
-109.08 |
11:06 |
0.00 |
-58.91 |
-108.90 |
11:05 |
0.00 |
-58.91 |
-108.20 |
11:04 |
0.00 |
-58.91 |
-108.20 |
11:03 |
0.00 |
-58.91 |
-107.41 |
11:02 |
0.00 |
-58.91 |
-107.41 |
11:01 |
0.00 |
-58.91 |
-105.75 |
11:00 |
0.00 |
-58.91 |
-105.83 |
10:59 |
0.00 |
-58.91 |
-105.66 |
10:58 |
0.00 |
-58.91 |
-105.66 |
10:57 |
0.00 |
-58.91 |
-107.15 |
10:56 |
0.00 |
-58.91 |
-107.24 |
10:55 |
0.00 |
-58.91 |
-107.15 |
10:54 |
0.00 |
-58.91 |
-107.15 |
10:53 |
0.00 |
-58.91 |
-105.84 |
10:52 |
0.00 |
-58.91 |
-108.03 |
10:51 |
0.00 |
-58.91 |
-107.94 |
10:50 |
0.00 |
-58.91 |
-108.56 |
10:49 |
0.00 |
-58.91 |
-106.81 |
10:48 |
0.00 |
-58.91 |
-106.72 |
10:47 |
0.00 |
-58.91 |
-104.26 |
10:46 |
0.00 |
-58.91 |
-103.03 |
10:45 |
0.00 |
-58.91 |
-102.95 |
10:44 |
0.00 |
-67.95 |
-104.61 |
10:43 |
0.00 |
-67.95 |
-100.05 |
10:42 |
0.00 |
-67.95 |
-100.05 |
10:41 |
0.00 |
-67.95 |
-101.46 |
10:40 |
0.00 |
-67.95 |
-99.00 |
10:39 |
0.00 |
-67.95 |
-99.00 |
10:38 |
0.00 |
-67.95 |
-98.92 |
10:37 |
0.00 |
-73.91 |
-99.18 |
10:36 |
0.00 |
-73.91 |
-100.06 |
10:35 |
0.00 |
-89.07 |
-98.65 |
10:34 |
0.00 |
-89.07 |
-93.84 |
10:33 |
0.00 |
-89.07 |
-93.84 |
10:32 |
0.00 |
-89.07 |
-98.39 |
10:31 |
0.00 |
-89.07 |
-88.95 |
10:30 |
0.00 |
-89.07 |
-67.69 |
10:29 |
0.00 |
-76.82 |
-59.20 |
10:28 |
0.00 |
-68.24 |
-36.02 |
10:27 |
0.00 |
-68.24 |
-36.72 |
10:26 |
0.00 |
-68.24 |
-36.72 |
10:25 |
0.00 |
-58.26 |
-27.79 |
10:24 |
0.00 |
-58.26 |
-27.79 |
10:23 |
0.00 |
-58.26 |
-32.17 |
10:22 |
0.00 |
-58.26 |
-32.17 |
10:21 |
0.00 |
-58.26 |
-32.17 |
10:20 |
0.00 |
-58.26 |
-32.17 |
10:19 |
0.00 |
-58.26 |
-32.08 |
10:18 |
0.00 |
-58.26 |
-38.04 |
10:17 |
0.00 |
-58.26 |
-37.16 |
10:16 |
0.00 |
-64.21 |
-42.95 |
10:15 |
0.00 |
-64.21 |
-43.74 |
10:14 |
0.00 |
-36.21 |
-44.35 |
10:13 |
0.00 |
-36.21 |
-45.14 |
10:12 |
0.00 |
-36.21 |
-46.45 |
10:11 |
0.00 |
-36.21 |
-43.39 |
10:10 |
0.00 |
-36.21 |
-47.50 |
10:09 |
0.00 |
-31.13 |
-39.88 |
10:08 |
0.00 |
-17.99 |
-39.79 |
10:07 |
0.00 |
-17.99 |
-24.80 |
10:06 |
0.00 |
-17.99 |
-29.72 |
10:05 |
0.00 |
-17.99 |
-29.19 |
10:04 |
0.00 |
-17.99 |
-16.46 |
10:03 |
0.00 |
-17.99 |
-16.90 |
10:02 |
0.00 |
-17.99 |
-12.51 |
10:01 |
0.00 |
-17.99 |
-15.24 |
10:00 |
0.00 |
-8.07 |
-15.24 |
09:59 |
0.00 |
-1.04 |
-15.15 |
09:58 |
0.00 |
4.32 |
-15.59 |
09:57 |
0.00 |
4.32 |
-18.23 |
09:56 |
0.00 |
4.32 |
-18.76 |
09:55 |
0.00 |
4.32 |
-18.76 |
09:54 |
0.00 |
4.32 |
-22.63 |
09:53 |
0.00 |
-1.48 |
-24.82 |
09:52 |
0.00 |
-1.48 |
-24.74 |
09:51 |
0.00 |
-1.48 |
-23.51 |
09:50 |
0.00 |
-1.48 |
-28.69 |
09:49 |
0.00 |
-1.48 |
-37.71 |
09:48 |
0.00 |
5.09 |
-26.41 |
09:47 |
0.00 |
5.09 |
-27.29 |
09:46 |
0.00 |
5.09 |
-29.31 |
09:45 |
0.00 |
5.09 |
-23.78 |
09:44 |
0.00 |
5.09 |
-22.73 |
09:43 |
0.00 |
5.09 |
-24.31 |
09:42 |
0.00 |
5.09 |
-19.23 |
09:41 |
0.00 |
5.09 |
-20.81 |
09:40 |
0.00 |
5.09 |
-16.51 |
09:39 |
0.00 |
5.09 |
-16.42 |
09:38 |
0.00 |
5.09 |
-18.53 |
09:37 |
0.00 |
5.09 |
-41.68 |
09:36 |
0.00 |
5.09 |
-36.52 |
09:35 |
0.00 |
5.09 |
-35.82 |
09:34 |
0.00 |
5.09 |
-39.67 |
09:33 |
0.00 |
5.09 |
-37.13 |
09:32 |
0.00 |
5.09 |
-32.65 |
09:31 |
0.00 |
0.00 |
-28.88 |
09:30 |
0.00 |
0.00 |
5.00 |
|
大单资金:-61.41万元 |
成交额占比:-3.91% |
中单资金:-145.55万元 |
成交额占比:-9.28% |
小单资金:-215.26万元 |
成交额占比:-13.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.80 |
0.34% |
-11.19 |
-277.22 |
0.00 |
0.00% |
4.32 |
1.74% |
-15.51 |
-6.24% |
20240530 |
8.77 |
-1.57% |
-547.25 |
-277.22 |
-45.48 |
-2.82% |
-214.11 |
-13.26% |
-287.66 |
-17.81% |
20240529 |
8.91 |
0.22% |
-64.16 |
-419.31 |
0.00 |
0.00% |
-19.75 |
-2.12% |
-44.41 |
-4.76% |
20240528 |
8.89 |
-1.22% |
-405.23 |
-260.87 |
-85.28 |
-7.28% |
-137.21 |
-11.71% |
-182.74 |
-15.59% |
20240527 |
9.00 |
0.33% |
-406.68 |
-131.15 |
-146.46 |
-7.24% |
-74.77 |
-3.69% |
-185.45 |
-9.16% |
20240524 |
8.97 |
0.00% |
322.13 |
-434.78 |
0.00 |
0.00% |
214.68 |
12.38% |
107.45 |
6.19% |
20240523 |
8.97 |
-3.13% |
-625.40 |
-351.88 |
-187.57 |
-8.19% |
-230.16 |
-10.05% |
-207.67 |
-9.07% |
20240522 |
9.26 |
1.09% |
473.36 |
159.56 |
158.44 |
7.61% |
134.27 |
6.45% |
180.65 |
8.68% |
20240521 |
9.16 |
-1.08% |
-291.40 |
5.03 |
44.44 |
2.61% |
-220.61 |
-12.95% |
-115.23 |
-6.76% |
20240520 |
9.26 |
-0.11% |
-297.52 |
-67.48 |
-450.09 |
-17.89% |
55.29 |
2.20% |
97.28 |
3.87% |
20240517 |
9.27 |
0.54% |
264.55 |
312.34 |
82.90 |
2.99% |
116.05 |
4.19% |
65.60 |
2.37% |
20240516 |
9.22 |
1.32% |
862.56 |
282.55 |
323.87 |
9.87% |
159.63 |
4.87% |
379.06 |
11.56% |
20240515 |
9.10 |
-0.33% |
73.63 |
-38.30 |
3.91 |
0.26% |
-12.77 |
-0.85% |
82.49 |
5.47% |
20240514 |
9.13 |
0.88% |
-68.76 |
-42.21 |
-28.07 |
-1.46% |
-50.33 |
-2.62% |
9.64 |
0.50% |
20240513 |
9.05 |
-0.88% |
-587.70 |
61.25 |
-70.27 |
-3.45% |
-230.17 |
-11.31% |
-287.26 |
-14.11% |
20240510 |
9.13 |
0.00% |
-209.19 |
331.95 |
53.11 |
2.73% |
-218.86 |
-11.24% |
-43.44 |
-2.23% |
20240509 |
9.13 |
1.00% |
316.89 |
117.53 |
3.02 |
0.13% |
15.00 |
0.67% |
298.87 |
13.32% |
20240508 |
9.04 |
-0.33% |
-115.61 |
-48.77 |
0.00 |
0.00% |
-59.73 |
-2.84% |
-55.88 |
-2.65% |
20240507 |
9.07 |
0.67% |
-102.80 |
-172.69 |
75.39 |
3.15% |
-199.13 |
-8.31% |
20.94 |
0.87% |
20240506 |
9.01 |
2.39% |
757.96 |
-138.90 |
200.43 |
6.48% |
256.74 |
8.30% |
300.79 |
9.73% |
20240430 |
8.80 |
-2.55% |
-713.38 |
-290.72 |
-161.31 |
-4.14% |
-656.87 |
-16.84% |
104.80 |
2.69% |
20240429 |
9.03 |
3.44% |
302.90 |
-377.36 |
-163.28 |
-4.02% |
350.38 |
8.62% |
115.80 |
2.85% |
20240426 |
8.73 |
0.23% |
-201.84 |
-157.97 |
-123.92 |
-5.64% |
-192.79 |
-8.77% |
114.87 |
5.23% |
20240425 |
8.71 |
1.04% |
226.86 |
-205.68 |
109.18 |
5.93% |
26.31 |
1.43% |
91.37 |
4.96% |
20240424 |
8.62 |
-0.12% |
-11.86 |
-356.97 |
48.61 |
3.20% |
-57.18 |
-3.76% |
-3.29 |
-0.22% |
20240423 |
8.63 |
-0.12% |
-337.08 |
-285.40 |
-247.95 |
-15.54% |
-31.10 |
-1.95% |
-58.03 |
-3.64% |
20240422 |
8.64 |
-0.35% |
-17.10 |
-90.61 |
56.11 |
3.70% |
-39.06 |
-2.58% |
-34.15 |
-2.25% |
20240419 |
8.67 |
0.00% |
-534.84 |
-67.73 |
-171.63 |
-9.05% |
-235.82 |
-12.44% |
-127.39 |
-6.72% |
20240418 |
8.67 |
-0.80% |
-328.55 |
-116.01 |
-42.11 |
-2.24% |
-171.25 |
-9.12% |
-115.19 |
-6.14% |
20240417 |
8.74 |
3.43% |
366.75 |
-11.93 |
120.18 |
4.61% |
102.99 |
3.95% |
143.58 |
5.50% |
600668尖峰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向:成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢?什么是尖峰集团[600668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尖峰集团[600668]资金流向的计算方法不同,所以数据会有不一致的情况。
|