| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-886.79 |
-13.54 |
-448.02 |
| 14:59 |
-686.56 |
20.60 |
-435.56 |
| 14:58 |
-686.56 |
20.60 |
-435.56 |
| 14:57 |
-686.56 |
20.60 |
-436.43 |
| 14:56 |
-686.56 |
12.88 |
-436.44 |
| 14:55 |
-658.45 |
-2.02 |
-411.61 |
| 14:54 |
-699.66 |
-23.69 |
-426.18 |
| 14:53 |
-747.70 |
-49.09 |
-426.92 |
| 14:52 |
-747.70 |
-87.16 |
-448.62 |
| 14:51 |
-747.70 |
-84.71 |
-383.47 |
| 14:50 |
-747.70 |
-41.93 |
-383.96 |
| 14:49 |
-747.70 |
-23.28 |
-376.58 |
| 14:48 |
-747.70 |
-15.82 |
-378.46 |
| 14:47 |
-747.70 |
9.04 |
-380.83 |
| 14:46 |
-747.70 |
-4.39 |
-401.96 |
| 14:45 |
-747.70 |
-11.48 |
-401.77 |
| 14:44 |
-747.70 |
5.42 |
-361.97 |
| 14:43 |
-791.17 |
-28.25 |
-391.73 |
| 14:42 |
-791.17 |
-28.25 |
-377.58 |
| 14:41 |
-855.95 |
-58.04 |
-378.95 |
| 14:40 |
-855.95 |
-14.14 |
-391.74 |
| 14:39 |
-805.24 |
-6.58 |
-386.90 |
| 14:38 |
-805.24 |
2.97 |
-387.65 |
| 14:37 |
-805.24 |
2.97 |
-391.62 |
| 14:36 |
-805.24 |
-3.86 |
-394.73 |
| 14:35 |
-768.04 |
-9.44 |
-399.52 |
| 14:34 |
-768.04 |
-9.44 |
-393.45 |
| 14:33 |
-768.04 |
2.04 |
-385.52 |
| 14:32 |
-768.04 |
2.04 |
-386.64 |
| 14:31 |
-768.04 |
2.04 |
-386.89 |
| 14:30 |
-768.04 |
30.56 |
-380.19 |
| 14:29 |
-768.04 |
38.12 |
-383.42 |
| 14:28 |
-768.04 |
74.08 |
-380.55 |
| 14:27 |
-768.04 |
80.28 |
-379.59 |
| 14:26 |
-768.04 |
68.03 |
-381.32 |
| 14:25 |
-768.04 |
55.11 |
-386.90 |
| 14:24 |
-768.04 |
47.67 |
-385.92 |
| 14:23 |
-768.04 |
53.62 |
-382.99 |
| 14:22 |
-737.56 |
65.02 |
-382.00 |
| 14:21 |
-737.56 |
77.42 |
-374.27 |
| 14:20 |
-737.56 |
77.42 |
-367.08 |
| 14:19 |
-737.56 |
77.42 |
-360.01 |
| 14:18 |
-737.56 |
77.42 |
-359.27 |
| 14:17 |
-737.56 |
102.20 |
-358.07 |
| 14:16 |
-737.56 |
78.76 |
-354.85 |
| 14:15 |
-688.00 |
53.32 |
-353.86 |
| 14:14 |
-688.00 |
53.32 |
-349.77 |
| 14:13 |
-688.00 |
59.13 |
-344.57 |
| 14:12 |
-628.18 |
59.13 |
-339.12 |
| 14:11 |
-628.18 |
65.33 |
-327.24 |
| 14:10 |
-628.18 |
71.52 |
-331.55 |
| 14:09 |
-561.20 |
63.58 |
-323.62 |
| 14:08 |
-561.20 |
89.00 |
-319.15 |
| 14:07 |
-561.20 |
94.58 |
-314.56 |
| 14:06 |
-561.20 |
107.35 |
-310.72 |
| 14:05 |
-437.16 |
107.35 |
-310.35 |
| 14:04 |
-437.16 |
107.35 |
-302.71 |
| 14:03 |
-437.16 |
107.35 |
-304.57 |
| 14:02 |
-437.16 |
115.67 |
-288.43 |
| 14:01 |
-437.16 |
115.67 |
-290.29 |
| 14:00 |
-437.16 |
115.67 |
-290.79 |
| 13:59 |
-437.16 |
96.80 |
-291.04 |
| 13:58 |
-437.16 |
103.01 |
-285.58 |
| 13:57 |
-437.16 |
103.01 |
-283.22 |
| 13:56 |
-437.16 |
103.01 |
-282.33 |
| 13:55 |
-437.16 |
80.84 |
-298.69 |
| 13:54 |
-437.16 |
93.23 |
-305.71 |
| 13:53 |
-437.16 |
93.23 |
-298.53 |
| 13:52 |
-437.16 |
93.23 |
-300.44 |
| 13:51 |
-437.16 |
108.96 |
-298.71 |
| 13:50 |
-437.16 |
103.05 |
-294.20 |
| 13:49 |
-437.16 |
103.05 |
-290.12 |
| 13:48 |
-437.16 |
90.66 |
-284.55 |
| 13:47 |
-437.16 |
83.22 |
-271.92 |
| 13:46 |
-437.16 |
101.06 |
-265.73 |
| 13:45 |
-437.16 |
88.27 |
-258.32 |
| 13:44 |
-437.16 |
101.15 |
-259.57 |
| 13:43 |
-437.16 |
101.15 |
-263.16 |
| 13:42 |
-437.16 |
123.31 |
-261.68 |
| 13:41 |
-437.16 |
118.24 |
-255.00 |
| 13:40 |
-341.98 |
198.45 |
-197.84 |
| 13:39 |
-341.98 |
198.45 |
-190.28 |
| 13:38 |
-341.98 |
219.16 |
-186.44 |
| 13:37 |
-341.98 |
219.16 |
-182.72 |
| 13:36 |
-270.06 |
206.75 |
-177.00 |
| 13:35 |
-270.06 |
211.98 |
-177.72 |
| 13:34 |
-270.06 |
211.98 |
-168.74 |
| 13:33 |
-270.06 |
211.98 |
-157.45 |
| 13:32 |
-236.55 |
227.36 |
-154.96 |
| 13:31 |
-236.55 |
222.51 |
-155.97 |
| 13:30 |
-236.55 |
222.51 |
-152.12 |
| 13:29 |
-236.55 |
222.51 |
-149.40 |
| 13:28 |
-126.72 |
222.51 |
-138.72 |
| 13:27 |
-126.72 |
244.87 |
-129.41 |
| 13:26 |
-126.72 |
251.95 |
-123.70 |
| 13:25 |
-126.72 |
251.95 |
-115.13 |
| 13:24 |
-126.72 |
251.95 |
-107.17 |
| 13:23 |
-126.72 |
245.73 |
-98.13 |
| 13:22 |
-126.72 |
260.79 |
-77.79 |
| 13:21 |
-126.72 |
279.84 |
-77.30 |
| 13:20 |
-126.72 |
270.63 |
-88.13 |
| 13:19 |
-126.72 |
270.63 |
-88.09 |
| 13:18 |
-126.72 |
270.63 |
-89.21 |
| 13:17 |
-126.72 |
277.97 |
-80.87 |
| 13:16 |
-126.72 |
277.97 |
-74.24 |
| 13:15 |
-126.72 |
277.97 |
-68.09 |
| 13:14 |
-126.72 |
277.97 |
-67.85 |
| 13:13 |
-126.72 |
304.55 |
-65.76 |
| 13:12 |
-126.72 |
299.32 |
-53.16 |
| 13:11 |
-126.72 |
318.85 |
-49.28 |
| 13:10 |
-126.72 |
309.10 |
-48.16 |
| 13:09 |
-126.72 |
315.31 |
-45.92 |
| 13:08 |
-93.98 |
305.59 |
-49.16 |
| 13:07 |
-93.98 |
297.51 |
-48.89 |
| 13:06 |
-93.98 |
297.51 |
-51.51 |
| 13:05 |
-93.98 |
297.51 |
-54.32 |
| 13:04 |
-93.98 |
309.93 |
-67.49 |
| 13:03 |
-93.98 |
321.98 |
-77.54 |
| 13:02 |
-93.98 |
328.18 |
-78.51 |
| 13:01 |
-93.98 |
340.59 |
-77.89 |
| 11:30 |
-93.98 |
355.12 |
-95.22 |
| 11:29 |
-93.98 |
417.62 |
-73.13 |
| 11:28 |
-93.98 |
417.62 |
-65.05 |
| 11:27 |
-93.98 |
411.40 |
-54.12 |
| 11:26 |
-93.98 |
429.70 |
-47.90 |
| 11:25 |
-93.98 |
424.22 |
-26.71 |
| 11:24 |
-63.08 |
448.89 |
-0.54 |
| 11:23 |
-63.08 |
450.25 |
-11.04 |
| 11:22 |
-63.08 |
457.10 |
-6.81 |
| 11:21 |
-63.08 |
457.10 |
-13.92 |
| 11:20 |
-63.08 |
451.36 |
-18.04 |
| 11:19 |
-63.08 |
470.43 |
-9.66 |
| 11:18 |
-63.08 |
462.87 |
1.75 |
| 11:17 |
-63.08 |
462.87 |
-1.50 |
| 11:16 |
-63.08 |
469.85 |
-12.49 |
| 11:15 |
-63.08 |
459.49 |
-11.77 |
| 11:14 |
-63.08 |
471.96 |
-12.53 |
| 11:13 |
-63.08 |
501.01 |
-3.23 |
| 11:12 |
-63.08 |
501.01 |
-1.23 |
| 11:11 |
-63.08 |
521.58 |
0.51 |
| 11:10 |
-63.08 |
504.70 |
2.65 |
| 11:09 |
-63.08 |
504.70 |
-6.70 |
| 11:08 |
-63.08 |
491.82 |
-8.21 |
| 11:07 |
-63.08 |
501.54 |
-9.96 |
| 11:06 |
-63.08 |
493.43 |
-11.58 |
| 11:05 |
-63.08 |
493.43 |
-15.33 |
| 11:04 |
-63.08 |
490.81 |
-14.71 |
| 11:03 |
-63.08 |
477.83 |
-8.45 |
| 11:02 |
-63.08 |
476.07 |
-13.19 |
| 11:01 |
-103.48 |
476.07 |
0.52 |
| 11:00 |
-103.48 |
486.04 |
6.13 |
| 10:59 |
-103.48 |
485.04 |
3.26 |
| 10:58 |
-103.48 |
499.36 |
1.26 |
| 10:57 |
-103.48 |
517.80 |
17.67 |
| 10:56 |
-66.32 |
511.81 |
15.30 |
| 10:55 |
-66.32 |
511.81 |
12.55 |
| 10:54 |
-66.32 |
511.81 |
-1.30 |
| 10:53 |
-30.00 |
548.40 |
-3.44 |
| 10:52 |
-30.00 |
540.90 |
-6.45 |
| 10:51 |
-30.00 |
493.89 |
-22.13 |
| 10:50 |
-30.00 |
492.73 |
-39.79 |
| 10:49 |
-167.42 |
454.57 |
-99.78 |
| 10:48 |
-230.14 |
454.57 |
-105.63 |
| 10:47 |
-182.70 |
454.57 |
-105.69 |
| 10:46 |
-182.70 |
445.09 |
-101.83 |
| 10:45 |
-216.50 |
431.75 |
-98.10 |
| 10:44 |
-216.50 |
398.70 |
-91.50 |
| 10:43 |
-216.50 |
393.22 |
-87.47 |
| 10:42 |
-216.50 |
393.22 |
-91.83 |
| 10:41 |
-216.50 |
412.77 |
-95.82 |
| 10:40 |
-216.50 |
389.40 |
-100.05 |
| 10:39 |
-186.47 |
376.70 |
-97.82 |
| 10:38 |
-186.47 |
383.42 |
-123.74 |
| 10:37 |
-186.47 |
371.83 |
-126.36 |
| 10:36 |
-186.47 |
365.73 |
-131.51 |
| 10:35 |
-137.15 |
351.21 |
-140.71 |
| 10:34 |
-137.15 |
351.21 |
-146.02 |
| 10:33 |
-137.15 |
374.84 |
-140.50 |
| 10:32 |
-137.15 |
365.26 |
-146.16 |
| 10:31 |
-137.15 |
419.41 |
-142.31 |
| 10:30 |
-137.15 |
419.41 |
-141.57 |
| 10:29 |
-137.15 |
395.86 |
-146.93 |
| 10:28 |
-137.15 |
386.13 |
-154.68 |
| 10:27 |
-275.64 |
261.35 |
-172.23 |
| 10:26 |
-275.64 |
266.94 |
-167.17 |
| 10:25 |
-275.64 |
291.76 |
-162.93 |
| 10:24 |
-275.64 |
291.76 |
-156.77 |
| 10:23 |
-275.64 |
291.76 |
-154.79 |
| 10:22 |
-275.64 |
297.09 |
-141.88 |
| 10:21 |
-275.64 |
322.40 |
-128.49 |
| 10:20 |
-275.64 |
328.48 |
-123.27 |
| 10:19 |
-234.83 |
328.48 |
-122.11 |
| 10:18 |
-234.83 |
301.20 |
-116.23 |
| 10:17 |
-234.83 |
301.19 |
-112.26 |
| 10:16 |
-234.83 |
301.19 |
-98.80 |
| 10:15 |
-234.83 |
267.41 |
-102.90 |
| 10:14 |
-188.88 |
299.82 |
-107.47 |
| 10:13 |
-188.88 |
299.82 |
-91.92 |
| 10:12 |
-188.88 |
314.73 |
-97.65 |
| 10:11 |
-188.88 |
308.28 |
-93.75 |
| 10:10 |
-188.88 |
308.89 |
-98.98 |
| 10:09 |
-302.79 |
284.80 |
-97.25 |
| 10:08 |
-302.79 |
288.64 |
-88.12 |
| 10:07 |
-302.79 |
301.17 |
-85.89 |
| 10:06 |
-302.79 |
292.10 |
-74.23 |
| 10:05 |
-302.79 |
323.67 |
-64.48 |
| 10:04 |
-335.28 |
333.10 |
-53.43 |
| 10:03 |
-377.88 |
339.31 |
-44.85 |
| 10:02 |
-377.88 |
295.71 |
-60.38 |
| 10:01 |
-377.88 |
272.74 |
-64.85 |
| 10:00 |
-518.61 |
284.71 |
-84.22 |
| 09:59 |
-518.61 |
294.00 |
-89.90 |
| 09:58 |
-485.65 |
281.98 |
-72.67 |
| 09:57 |
-414.92 |
303.05 |
-67.69 |
| 09:56 |
-414.92 |
320.38 |
-59.26 |
| 09:55 |
-414.92 |
313.18 |
-48.35 |
| 09:54 |
-414.92 |
340.21 |
-45.76 |
| 09:53 |
-414.92 |
381.62 |
-40.68 |
| 09:52 |
-414.92 |
397.27 |
-40.68 |
| 09:51 |
-414.92 |
378.66 |
-33.67 |
| 09:50 |
-414.92 |
369.97 |
-56.60 |
| 09:49 |
-263.03 |
369.97 |
-56.85 |
| 09:48 |
-263.03 |
372.07 |
-38.59 |
| 09:47 |
-325.12 |
381.98 |
-44.18 |
| 09:46 |
-325.12 |
270.58 |
-103.08 |
| 09:45 |
-325.12 |
284.52 |
-79.55 |
| 09:44 |
-325.12 |
248.72 |
-81.17 |
| 09:43 |
-325.12 |
212.80 |
-81.85 |
| 09:42 |
-325.12 |
197.21 |
-84.84 |
| 09:41 |
-390.84 |
209.36 |
-104.45 |
| 09:40 |
-390.84 |
220.07 |
-121.20 |
| 09:39 |
-390.84 |
195.47 |
-139.11 |
| 09:38 |
-452.54 |
161.54 |
-148.64 |
| 09:37 |
-355.84 |
8.27 |
-256.73 |
| 09:36 |
-295.03 |
-1.52 |
-254.52 |
| 09:35 |
-295.03 |
-29.62 |
-229.57 |
| 09:34 |
-189.71 |
7.70 |
-149.93 |
| 09:33 |
-48.89 |
24.91 |
-72.60 |
| 09:32 |
-84.21 |
45.31 |
-36.00 |
| 09:31 |
-48.27 |
22.84 |
-15.89 |
| 09:30 |
0.00 |
-17.40 |
-7.71 |
|
| 大单资金：-886.79万元 |
成交额占比：-5.62% |
| 中单资金：-13.54万元 |
成交额占比：-0.09% |
| 小单资金：-448.02万元 |
成交额占比：-2.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
12.42 |
-0.24% |
165.92 |
-17908.84 |
-93.98 |
-0.89% |
355.12 |
3.37% |
-95.22 |
-0.90% |
| 20250725 |
12.45 |
-2.28% |
-9338.64 |
-32085.54 |
-4507.82 |
-17.94% |
-2803.74 |
-11.16% |
-2027.08 |
-8.07% |
| 20250724 |
12.74 |
1.11% |
413.98 |
-30368.75 |
686.98 |
2.62% |
42.72 |
0.16% |
-315.72 |
-1.21% |
| 20250723 |
12.60 |
-3.89% |
-15758.11 |
-30843.15 |
-6867.66 |
-13.53% |
-4539.47 |
-8.94% |
-4350.98 |
-8.57% |
| 20250722 |
13.11 |
-1.43% |
-9447.93 |
-21919.75 |
-7126.36 |
-7.94% |
-2937.38 |
-3.27% |
615.81 |
0.69% |
| 20250721 |
13.30 |
10.01% |
-14759.89 |
-16973.53 |
-14270.68 |
-14.50% |
-871.77 |
-0.89% |
382.56 |
0.39% |
| 20250718 |
12.09 |
-1.14% |
-4845.04 |
-1661.66 |
-2791.03 |
-18.28% |
-1309.99 |
-8.58% |
-744.02 |
-4.87% |
| 20250717 |
12.23 |
1.58% |
403.36 |
657.23 |
212.58 |
0.83% |
-291.93 |
-1.13% |
482.71 |
1.88% |
| 20250716 |
12.04 |
1.95% |
3162.74 |
1828.80 |
2055.74 |
6.75% |
1171.30 |
3.84% |
-64.30 |
-0.21% |
| 20250715 |
11.81 |
-4.99% |
-5106.05 |
-1342.80 |
-2180.14 |
-7.04% |
-643.35 |
-2.08% |
-2282.56 |
-7.37% |
| 20250714 |
15.01 |
1.56% |
-184.33 |
408.85 |
1041.19 |
5.11% |
-152.53 |
-0.75% |
-1072.99 |
-5.27% |
| 20250711 |
14.78 |
0.07% |
-670.13 |
-1118.28 |
-472.14 |
-2.91% |
-185.99 |
-1.15% |
-12.00 |
-0.07% |
| 20250710 |
14.77 |
1.93% |
3230.12 |
-630.59 |
1384.15 |
10.27% |
1000.85 |
7.43% |
845.12 |
6.27% |
| 20250709 |
14.49 |
-0.07% |
-3291.10 |
-2350.89 |
-1115.86 |
-6.30% |
-1470.11 |
-8.30% |
-705.13 |
-3.98% |
| 20250708 |
14.50 |
0.69% |
-156.11 |
-1670.34 |
-428.49 |
-4.30% |
-85.93 |
-0.86% |
358.31 |
3.59% |
| 20250707 |
14.40 |
-0.55% |
-1406.15 |
-125.68 |
-485.94 |
-4.11% |
-1570.18 |
-13.27% |
649.97 |
5.49% |
| 20250704 |
14.48 |
0.00% |
872.51 |
-961.62 |
15.55 |
0.15% |
78.73 |
0.74% |
778.23 |
7.34% |
| 20250703 |
14.48 |
0.49% |
-653.59 |
-287.74 |
-336.15 |
-3.03% |
-982.59 |
-8.86% |
665.15 |
6.00% |
| 20250702 |
14.41 |
0.28% |
-439.97 |
-126.65 |
-435.31 |
-3.79% |
-562.92 |
-4.91% |
558.26 |
4.86% |
| 20250701 |
14.37 |
1.55% |
1757.41 |
662.80 |
1116.17 |
8.53% |
312.61 |
2.39% |
328.63 |
2.51% |
| 20250630 |
14.15 |
-0.77% |
-2606.21 |
36.87 |
-1321.88 |
-11.15% |
-477.65 |
-4.03% |
-806.68 |
-6.80% |
| 20250627 |
14.26 |
1.64% |
602.19 |
1071.49 |
689.43 |
4.80% |
270.12 |
1.88% |
-357.36 |
-2.49% |
| 20250626 |
14.03 |
0.86% |
-363.10 |
-33.32 |
-175.06 |
-1.47% |
162.77 |
1.36% |
-350.81 |
-2.94% |
| 20250625 |
13.91 |
1.16% |
245.39 |
-1420.05 |
354.14 |
3.14% |
372.51 |
3.30% |
-481.26 |
-4.26% |
| 20250624 |
13.75 |
3.07% |
-107.83 |
-2680.55 |
490.24 |
3.38% |
-363.80 |
-2.51% |
-234.27 |
-1.62% |
| 20250623 |
13.34 |
1.14% |
328.55 |
-3803.30 |
-287.26 |
-3.19% |
562.83 |
6.24% |
52.98 |
0.59% |
| 20250620 |
13.19 |
-1.35% |
-622.57 |
-4071.35 |
-415.38 |
-5.08% |
-91.83 |
-1.12% |
-115.36 |
-1.41% |
| 20250619 |
13.37 |
-3.12% |
-1658.78 |
-6871.80 |
-1561.79 |
-10.80% |
-916.75 |
-6.34% |
819.76 |
5.67% |
| 20250618 |
13.80 |
-1.29% |
-1206.58 |
-5995.63 |
-906.36 |
-10.50% |
-218.23 |
-2.53% |
-81.99 |
-0.95% |
| 20250617 |
13.98 |
0.07% |
-383.63 |
-5467.14 |
-632.51 |
-7.90% |
-190.93 |
-2.39% |
439.81 |
5.50% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
