| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
7943.26 |
1546.09 |
513.74 |
| 14:59 |
7943.26 |
1564.56 |
541.66 |
| 14:58 |
7943.26 |
1564.56 |
541.66 |
| 14:57 |
7943.26 |
1564.56 |
541.66 |
| 14:56 |
7943.26 |
1564.56 |
564.58 |
| 14:55 |
7943.26 |
1571.51 |
579.16 |
| 14:54 |
7943.26 |
1576.51 |
601.39 |
| 14:53 |
7943.26 |
1597.48 |
616.53 |
| 14:52 |
7988.96 |
1615.68 |
635.14 |
| 14:51 |
7988.96 |
1648.60 |
643.20 |
| 14:50 |
7988.96 |
1687.49 |
654.87 |
| 14:49 |
7988.96 |
1708.32 |
672.64 |
| 14:48 |
7988.96 |
1708.32 |
689.31 |
| 14:47 |
8133.42 |
1737.35 |
707.37 |
| 14:46 |
8196.89 |
1779.02 |
718.78 |
| 14:45 |
8196.89 |
1784.58 |
726.14 |
| 14:44 |
8275.23 |
1791.53 |
741.42 |
| 14:43 |
8275.23 |
1815.97 |
759.62 |
| 14:42 |
8499.97 |
1847.11 |
785.73 |
| 14:41 |
8810.42 |
1847.11 |
800.45 |
| 14:40 |
8810.42 |
1847.11 |
810.04 |
| 14:39 |
8858.48 |
1847.11 |
815.46 |
| 14:38 |
8858.48 |
1861.42 |
818.23 |
| 14:37 |
8858.48 |
1873.37 |
826.01 |
| 14:36 |
8858.48 |
1885.59 |
835.87 |
| 14:35 |
8858.48 |
1892.53 |
840.60 |
| 14:34 |
8858.48 |
1921.01 |
857.82 |
| 14:33 |
9014.18 |
1955.73 |
865.88 |
| 14:32 |
9014.18 |
1955.73 |
881.29 |
| 14:31 |
9014.18 |
1967.96 |
887.41 |
| 14:30 |
9014.18 |
1967.96 |
897.41 |
| 14:29 |
9014.18 |
1967.96 |
905.19 |
| 14:28 |
9106.97 |
1967.96 |
915.60 |
| 14:27 |
9106.97 |
1967.96 |
921.71 |
| 14:26 |
9106.97 |
1973.51 |
937.41 |
| 14:25 |
9106.97 |
1973.51 |
952.69 |
| 14:24 |
9106.97 |
2001.71 |
966.02 |
| 14:23 |
9106.97 |
2043.93 |
984.22 |
| 14:22 |
9106.97 |
2043.93 |
993.94 |
| 14:21 |
9106.97 |
2071.71 |
1005.33 |
| 14:20 |
9106.97 |
2091.16 |
1016.03 |
| 14:19 |
9106.97 |
2126.30 |
1027.97 |
| 14:18 |
9106.97 |
2142.83 |
1044.50 |
| 14:17 |
9106.97 |
2167.56 |
1063.53 |
| 14:16 |
9245.87 |
2196.59 |
1086.59 |
| 14:15 |
9423.67 |
2251.17 |
1104.92 |
| 14:14 |
9423.67 |
2309.93 |
1131.45 |
| 14:13 |
9423.67 |
2372.43 |
1139.65 |
| 14:12 |
9423.67 |
2430.91 |
1148.68 |
| 14:11 |
9562.57 |
2444.80 |
1159.51 |
| 14:10 |
9562.57 |
2461.47 |
1175.07 |
| 14:09 |
9562.57 |
2494.80 |
1195.63 |
| 14:08 |
9562.57 |
2543.70 |
1214.79 |
| 14:07 |
9562.57 |
2559.81 |
1246.05 |
| 14:06 |
9562.57 |
2651.48 |
1297.72 |
| 14:05 |
9562.57 |
2651.48 |
1344.25 |
| 14:04 |
9562.57 |
2744.96 |
1403.28 |
| 14:03 |
5079.16 |
2862.08 |
1486.21 |
| 14:02 |
4080.84 |
2679.12 |
1434.58 |
| 14:01 |
4080.84 |
2697.37 |
1412.03 |
| 14:00 |
4080.84 |
2612.07 |
1424.16 |
| 13:59 |
4080.84 |
2431.36 |
1320.63 |
| 13:58 |
4012.05 |
2442.34 |
1312.65 |
| 13:57 |
4012.05 |
2436.84 |
1314.44 |
| 13:56 |
4012.05 |
2455.78 |
1299.56 |
| 13:55 |
4012.05 |
2435.76 |
1282.33 |
| 13:54 |
3965.27 |
2326.39 |
1284.93 |
| 13:53 |
3724.92 |
2332.44 |
1274.08 |
| 13:52 |
3724.92 |
2337.76 |
1294.18 |
| 13:51 |
3753.18 |
2369.79 |
1301.11 |
| 13:50 |
3753.18 |
2396.13 |
1313.31 |
| 13:49 |
3753.18 |
2414.44 |
1318.08 |
| 13:48 |
3753.18 |
2448.92 |
1311.49 |
| 13:47 |
3753.18 |
2480.00 |
1300.98 |
| 13:46 |
3669.34 |
2473.13 |
1319.29 |
| 13:45 |
3709.16 |
2485.64 |
1343.87 |
| 13:44 |
3709.16 |
2479.29 |
1345.39 |
| 13:43 |
3709.16 |
2422.03 |
1352.79 |
| 13:42 |
3709.16 |
2372.10 |
1312.08 |
| 13:41 |
3743.10 |
2382.51 |
1296.14 |
| 13:40 |
3743.10 |
2392.65 |
1278.84 |
| 13:39 |
3743.10 |
2349.87 |
1258.63 |
| 13:38 |
3743.10 |
2369.56 |
1259.02 |
| 13:37 |
3777.18 |
2346.40 |
1263.41 |
| 13:36 |
3631.38 |
2236.22 |
1194.73 |
| 13:35 |
3597.76 |
2211.94 |
1197.20 |
| 13:34 |
3610.09 |
2202.09 |
1203.00 |
| 13:33 |
3477.22 |
2054.35 |
1153.07 |
| 13:32 |
3010.23 |
1911.37 |
1139.29 |
| 13:31 |
2978.82 |
1924.88 |
1152.57 |
| 13:30 |
2981.74 |
1876.93 |
1146.26 |
| 13:29 |
2913.45 |
1853.11 |
1085.78 |
| 13:28 |
2913.45 |
1903.54 |
1082.09 |
| 13:27 |
2913.45 |
1912.54 |
1097.90 |
| 13:26 |
2913.45 |
1877.26 |
1116.99 |
| 13:25 |
2686.29 |
1894.04 |
1102.81 |
| 13:24 |
2686.29 |
1853.54 |
1105.78 |
| 13:23 |
2686.29 |
1913.96 |
1123.97 |
| 13:22 |
2716.57 |
1946.59 |
1114.03 |
| 13:21 |
2716.57 |
1969.99 |
1111.70 |
| 13:20 |
2725.69 |
1979.25 |
1070.12 |
| 13:19 |
2811.90 |
2010.82 |
1087.17 |
| 13:18 |
2811.90 |
2009.25 |
1103.79 |
| 13:17 |
2811.90 |
2012.93 |
1101.84 |
| 13:16 |
2852.94 |
1897.52 |
1185.79 |
| 13:15 |
2837.79 |
1812.12 |
1224.07 |
| 13:14 |
2837.79 |
1703.73 |
1282.37 |
| 13:13 |
2788.72 |
1665.94 |
1106.89 |
| 13:12 |
2553.10 |
1680.63 |
1105.58 |
| 13:11 |
2360.68 |
1530.37 |
996.57 |
| 13:10 |
1613.55 |
1388.15 |
873.14 |
| 13:09 |
1469.46 |
1287.21 |
834.43 |
| 13:08 |
1430.81 |
1236.41 |
842.92 |
| 13:07 |
1430.81 |
1166.36 |
833.63 |
| 13:06 |
1430.81 |
1117.22 |
832.97 |
| 13:05 |
1430.81 |
1104.51 |
873.53 |
| 13:04 |
1430.81 |
1046.08 |
850.90 |
| 13:03 |
1430.81 |
1015.82 |
839.40 |
| 13:02 |
1430.81 |
989.39 |
833.73 |
| 13:01 |
1430.81 |
980.27 |
849.41 |
| 11:30 |
1489.20 |
1093.03 |
899.55 |
| 11:29 |
1489.20 |
1036.35 |
889.34 |
| 11:28 |
1489.20 |
995.50 |
910.08 |
| 11:27 |
1489.20 |
995.50 |
912.85 |
| 11:26 |
1489.20 |
985.31 |
913.38 |
| 11:25 |
1449.90 |
968.77 |
930.29 |
| 11:24 |
1449.90 |
963.47 |
912.03 |
| 11:23 |
1449.90 |
942.57 |
895.76 |
| 11:22 |
1449.90 |
926.59 |
905.14 |
| 11:21 |
1449.90 |
924.20 |
901.97 |
| 11:20 |
1449.90 |
920.24 |
893.09 |
| 11:19 |
1335.61 |
883.92 |
861.48 |
| 11:18 |
1335.61 |
903.19 |
871.38 |
| 11:17 |
1335.61 |
899.87 |
861.32 |
| 11:16 |
1335.61 |
887.05 |
872.15 |
| 11:15 |
1335.61 |
888.77 |
861.31 |
| 11:14 |
1335.61 |
895.37 |
848.23 |
| 11:13 |
1335.61 |
888.37 |
852.45 |
| 11:12 |
1335.61 |
888.37 |
851.64 |
| 11:11 |
1335.61 |
921.05 |
858.77 |
| 11:10 |
1335.61 |
883.20 |
857.82 |
| 11:09 |
1199.21 |
923.71 |
851.30 |
| 11:08 |
669.38 |
863.94 |
784.35 |
| 11:07 |
669.38 |
863.94 |
786.57 |
| 11:06 |
669.38 |
884.59 |
802.48 |
| 11:05 |
669.38 |
909.44 |
814.31 |
| 11:04 |
727.38 |
924.82 |
826.67 |
| 11:03 |
727.38 |
912.93 |
835.89 |
| 11:02 |
727.38 |
902.22 |
854.49 |
| 11:01 |
727.38 |
903.52 |
846.17 |
| 11:00 |
727.38 |
888.87 |
850.91 |
| 10:59 |
727.38 |
904.70 |
845.50 |
| 10:58 |
727.38 |
882.26 |
840.62 |
| 10:57 |
727.38 |
882.26 |
821.89 |
| 10:56 |
727.38 |
895.32 |
809.10 |
| 10:55 |
728.57 |
857.89 |
789.41 |
| 10:54 |
728.57 |
850.98 |
783.29 |
| 10:53 |
728.57 |
765.66 |
768.38 |
| 10:52 |
728.57 |
733.24 |
779.03 |
| 10:51 |
728.57 |
719.27 |
774.15 |
| 10:50 |
728.57 |
705.33 |
799.91 |
| 10:49 |
728.57 |
698.75 |
782.93 |
| 10:48 |
728.57 |
738.81 |
750.96 |
| 10:47 |
728.57 |
769.59 |
756.08 |
| 10:46 |
728.57 |
770.38 |
741.58 |
| 10:45 |
728.57 |
759.45 |
753.42 |
| 10:44 |
728.57 |
780.84 |
731.76 |
| 10:43 |
663.17 |
697.66 |
732.92 |
| 10:42 |
712.05 |
758.58 |
746.81 |
| 10:41 |
677.25 |
755.41 |
727.35 |
| 10:40 |
677.25 |
755.39 |
720.91 |
| 10:39 |
757.89 |
823.59 |
789.95 |
| 10:38 |
757.89 |
849.15 |
803.12 |
| 10:37 |
757.89 |
907.47 |
842.99 |
| 10:36 |
757.89 |
908.49 |
849.55 |
| 10:35 |
801.91 |
1036.50 |
898.93 |
| 10:34 |
1071.51 |
999.00 |
903.41 |
| 10:33 |
857.90 |
830.40 |
841.22 |
| 10:32 |
920.70 |
790.82 |
801.65 |
| 10:31 |
1049.50 |
689.77 |
599.76 |
| 10:30 |
899.79 |
507.06 |
500.86 |
| 10:29 |
806.77 |
487.98 |
486.17 |
| 10:28 |
560.12 |
394.03 |
471.91 |
| 10:27 |
560.12 |
402.61 |
440.56 |
| 10:26 |
560.12 |
368.66 |
437.95 |
| 10:25 |
227.76 |
291.71 |
373.08 |
| 10:24 |
259.76 |
190.61 |
309.61 |
| 10:23 |
259.76 |
107.20 |
306.15 |
| 10:22 |
259.76 |
85.41 |
278.73 |
| 10:21 |
210.80 |
-19.65 |
252.56 |
| 10:20 |
147.81 |
-10.99 |
250.76 |
| 10:19 |
114.00 |
-12.66 |
245.38 |
| 10:18 |
32.57 |
-44.70 |
184.91 |
| 10:17 |
-2.69 |
-44.07 |
192.79 |
| 10:16 |
-41.12 |
-63.62 |
179.58 |
| 10:15 |
-41.12 |
-46.38 |
180.34 |
| 10:14 |
-41.12 |
-4.22 |
198.35 |
| 10:13 |
-41.12 |
-33.36 |
187.91 |
| 10:12 |
115.84 |
-14.81 |
190.44 |
| 10:11 |
83.79 |
-13.32 |
185.08 |
| 10:10 |
44.45 |
-130.25 |
101.20 |
| 10:09 |
-86.13 |
-118.07 |
90.28 |
| 10:08 |
-333.39 |
-355.67 |
61.52 |
| 10:07 |
-333.39 |
-328.84 |
70.96 |
| 10:06 |
-333.39 |
-337.16 |
62.76 |
| 10:05 |
-333.39 |
-387.29 |
65.03 |
| 10:04 |
-333.39 |
-374.70 |
57.60 |
| 10:03 |
-333.39 |
-365.75 |
59.73 |
| 10:02 |
-333.39 |
-372.06 |
37.78 |
| 10:01 |
-333.39 |
-410.54 |
17.86 |
| 10:00 |
-333.39 |
-442.01 |
-10.32 |
| 09:59 |
-261.14 |
-493.59 |
-32.06 |
| 09:58 |
-261.14 |
-484.12 |
-76.30 |
| 09:57 |
-223.22 |
-556.98 |
-97.08 |
| 09:56 |
-295.58 |
-560.40 |
-178.98 |
| 09:55 |
-328.39 |
-741.25 |
-243.05 |
| 09:54 |
-424.87 |
-810.14 |
-259.82 |
| 09:53 |
-465.12 |
-851.96 |
-283.74 |
| 09:52 |
-660.54 |
-890.56 |
-300.00 |
| 09:51 |
-630.54 |
-904.43 |
-302.76 |
| 09:50 |
-630.54 |
-930.50 |
-299.79 |
| 09:49 |
-630.54 |
-996.87 |
-274.15 |
| 09:48 |
-762.49 |
-1031.26 |
-321.86 |
| 09:47 |
-762.49 |
-970.90 |
-284.36 |
| 09:46 |
-731.91 |
-931.75 |
-300.78 |
| 09:45 |
-731.91 |
-911.14 |
-316.46 |
| 09:44 |
-731.91 |
-884.68 |
-290.38 |
| 09:43 |
-731.91 |
-879.47 |
-272.99 |
| 09:42 |
-660.08 |
-762.01 |
-243.67 |
| 09:41 |
-625.00 |
-740.74 |
-252.15 |
| 09:40 |
-500.48 |
-755.10 |
-252.41 |
| 09:39 |
-466.36 |
-724.12 |
-257.28 |
| 09:38 |
-466.36 |
-737.84 |
-270.23 |
| 09:37 |
-382.74 |
-733.02 |
-255.32 |
| 09:36 |
-352.31 |
-674.15 |
-202.69 |
| 09:35 |
-212.25 |
-452.60 |
-140.04 |
| 09:34 |
-212.25 |
-461.20 |
-132.33 |
| 09:33 |
-134.45 |
-344.94 |
-64.56 |
| 09:32 |
-94.86 |
-260.51 |
-48.13 |
| 09:31 |
-61.98 |
-92.84 |
-20.16 |
| 09:30 |
-31.15 |
-21.27 |
-1.63 |
|
| 大单资金：7943.26万元 |
成交额占比：14.60% |
| 中单资金：1546.09万元 |
成交额占比：2.84% |
| 小单资金：513.74万元 |
成交额占比：0.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
13.89 |
9.98% |
10003.09 |
4439.60 |
7943.26 |
14.60% |
1546.09 |
2.84% |
513.74 |
0.94% |
| 20250507 |
12.63 |
1.20% |
280.02 |
-4584.94 |
-565.57 |
-2.45% |
-400.52 |
-1.74% |
1246.11 |
5.40% |
| 20250506 |
12.48 |
1.13% |
-1552.98 |
-2600.80 |
-860.10 |
-3.31% |
-290.90 |
-1.12% |
-401.98 |
-1.55% |
| 20250430 |
12.34 |
2.07% |
-2128.83 |
-1886.07 |
-1784.43 |
-4.64% |
-1335.50 |
-3.47% |
991.10 |
2.58% |
| 20250429 |
12.09 |
0.00% |
-754.83 |
-1130.95 |
-293.56 |
-2.19% |
-290.75 |
-2.17% |
-170.52 |
-1.27% |
| 20250428 |
12.09 |
-0.98% |
-2794.04 |
1598.69 |
-1081.28 |
-6.59% |
-894.90 |
-5.45% |
-817.86 |
-4.98% |
| 20250425 |
12.21 |
2.26% |
1281.49 |
2907.27 |
1418.57 |
4.77% |
44.19 |
0.15% |
-181.27 |
-0.61% |
| 20250424 |
11.94 |
0.17% |
-1748.59 |
1439.86 |
-145.37 |
-0.68% |
-663.55 |
-3.08% |
-939.67 |
-4.37% |
| 20250423 |
11.92 |
0.08% |
467.81 |
1225.45 |
-1029.31 |
-2.67% |
419.43 |
1.09% |
1077.69 |
2.80% |
| 20250422 |
11.91 |
9.97% |
4636.63 |
2442.45 |
2436.08 |
8.20% |
1671.56 |
5.62% |
528.99 |
1.78% |
| 20250421 |
10.83 |
1.21% |
393.96 |
961.64 |
227.30 |
4.35% |
91.39 |
1.75% |
75.27 |
1.44% |
| 20250418 |
10.70 |
0.38% |
-276.19 |
387.02 |
-48.84 |
-1.10% |
-143.56 |
-3.24% |
-83.79 |
-1.89% |
| 20250417 |
10.66 |
-0.74% |
-714.37 |
-196.36 |
-359.78 |
-8.25% |
-423.70 |
-9.71% |
69.11 |
1.58% |
| 20250416 |
10.74 |
0.66% |
239.20 |
457.30 |
187.69 |
1.91% |
491.29 |
5.00% |
-439.78 |
-4.47% |
| 20250415 |
10.67 |
2.99% |
971.16 |
428.69 |
955.27 |
11.89% |
5.65 |
0.07% |
10.24 |
0.13% |
| 20250414 |
10.36 |
0.19% |
-649.53 |
-1032.70 |
-347.32 |
-9.66% |
-221.46 |
-6.16% |
-80.75 |
-2.25% |
| 20250411 |
10.34 |
-1.15% |
-933.32 |
-907.32 |
-632.22 |
-11.93% |
-200.07 |
-3.77% |
-101.03 |
-1.91% |
| 20250410 |
10.46 |
-0.29% |
-601.82 |
-370.03 |
293.88 |
4.42% |
-407.36 |
-6.12% |
-488.34 |
-7.34% |
| 20250409 |
10.49 |
2.04% |
-460.23 |
-1189.64 |
159.08 |
1.84% |
-133.62 |
-1.55% |
-485.69 |
-5.62% |
| 20250408 |
10.28 |
3.52% |
594.09 |
-958.46 |
-506.12 |
-5.73% |
161.58 |
1.83% |
938.63 |
10.62% |
| 20250407 |
9.93 |
-8.73% |
-1533.76 |
-822.15 |
-221.94 |
-2.20% |
-722.80 |
-7.18% |
-589.02 |
-5.85% |
| 20250403 |
10.88 |
0.65% |
157.99 |
491.65 |
-94.93 |
-1.61% |
237.06 |
4.01% |
15.86 |
0.27% |
| 20250402 |
10.81 |
-0.92% |
-1678.30 |
573.40 |
-525.73 |
-8.54% |
-588.37 |
-9.56% |
-564.20 |
-9.17% |
| 20250401 |
10.91 |
3.22% |
955.86 |
996.74 |
390.26 |
3.59% |
270.91 |
2.49% |
294.69 |
2.71% |
| 20250331 |
10.57 |
-2.76% |
-755.23 |
513.89 |
-369.81 |
-3.74% |
141.04 |
1.43% |
-526.46 |
-5.33% |
| 20250328 |
10.87 |
3.92% |
1410.67 |
795.31 |
1091.86 |
10.50% |
749.53 |
7.21% |
-430.72 |
-4.14% |
| 20250327 |
10.46 |
-0.66% |
-210.73 |
-621.10 |
-13.18 |
-0.53% |
-156.40 |
-6.26% |
-41.15 |
-1.65% |
| 20250326 |
10.53 |
0.86% |
164.38 |
-613.68 |
-102.39 |
-3.00% |
-90.92 |
-2.66% |
357.69 |
10.46% |
| 20250325 |
10.44 |
0.58% |
-30.30 |
-543.53 |
-92.59 |
-3.25% |
-14.71 |
-0.52% |
77.00 |
2.70% |
| 20250324 |
10.38 |
-1.52% |
-512.11 |
-208.09 |
-88.39 |
-2.68% |
-330.65 |
-10.04% |
-93.07 |
-2.83% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
