| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-657.88 |
-1538.54 |
0.00 |
| 14:59 |
-657.88 |
-1566.74 |
0.00 |
| 14:58 |
-657.88 |
-1566.74 |
0.00 |
| 14:57 |
-657.88 |
-1566.74 |
0.00 |
| 14:56 |
-657.88 |
-1498.98 |
0.00 |
| 14:55 |
-657.88 |
-1537.32 |
0.00 |
| 14:54 |
-657.88 |
-1525.64 |
0.00 |
| 14:53 |
-657.88 |
-1494.34 |
0.00 |
| 14:52 |
-657.88 |
-1481.49 |
0.00 |
| 14:51 |
-657.88 |
-1367.67 |
0.00 |
| 14:50 |
-622.78 |
-1344.74 |
0.00 |
| 14:49 |
-622.78 |
-1302.12 |
0.00 |
| 14:48 |
-562.01 |
-1284.33 |
0.00 |
| 14:47 |
-562.01 |
-1273.44 |
0.00 |
| 14:46 |
-562.01 |
-1256.57 |
0.00 |
| 14:45 |
-562.01 |
-1238.89 |
0.00 |
| 14:44 |
-562.01 |
-1243.93 |
0.00 |
| 14:43 |
-562.01 |
-1249.33 |
0.00 |
| 14:42 |
-562.01 |
-1249.33 |
0.00 |
| 14:41 |
-562.01 |
-1254.83 |
0.00 |
| 14:40 |
-562.01 |
-1248.27 |
0.00 |
| 14:39 |
-562.01 |
-1248.27 |
0.00 |
| 14:38 |
-562.01 |
-1248.27 |
0.00 |
| 14:37 |
-562.01 |
-1204.44 |
0.00 |
| 14:36 |
-562.01 |
-1192.72 |
0.00 |
| 14:35 |
-481.30 |
-1197.88 |
0.00 |
| 14:34 |
-481.30 |
-1186.15 |
0.00 |
| 14:33 |
-481.30 |
-1168.56 |
0.00 |
| 14:32 |
-481.30 |
-1197.99 |
0.00 |
| 14:31 |
-481.30 |
-1123.16 |
0.00 |
| 14:30 |
-481.30 |
-1123.16 |
0.00 |
| 14:29 |
-481.30 |
-1128.20 |
0.00 |
| 14:28 |
-481.30 |
-1136.99 |
0.00 |
| 14:27 |
-446.17 |
-1113.57 |
0.00 |
| 14:26 |
-446.17 |
-1083.57 |
0.00 |
| 14:25 |
-446.17 |
-1057.54 |
0.00 |
| 14:24 |
-446.17 |
-1045.81 |
0.00 |
| 14:23 |
-446.17 |
-1043.59 |
0.00 |
| 14:22 |
-446.17 |
-1031.86 |
0.00 |
| 14:21 |
-446.17 |
-1007.34 |
0.00 |
| 14:20 |
-446.17 |
-990.56 |
0.00 |
| 14:19 |
-446.17 |
-990.56 |
0.00 |
| 14:18 |
-446.17 |
-990.56 |
0.00 |
| 14:17 |
-446.17 |
-990.56 |
0.00 |
| 14:16 |
-446.17 |
-981.16 |
0.00 |
| 14:15 |
-446.17 |
-970.47 |
0.00 |
| 14:14 |
-446.17 |
-928.56 |
0.00 |
| 14:13 |
-446.17 |
-928.56 |
0.00 |
| 14:12 |
-446.17 |
-916.82 |
0.00 |
| 14:11 |
-446.17 |
-895.55 |
0.00 |
| 14:10 |
-446.17 |
-895.55 |
0.00 |
| 14:09 |
-446.17 |
-886.97 |
0.00 |
| 14:08 |
-446.17 |
-873.21 |
0.00 |
| 14:07 |
-446.17 |
-873.21 |
0.00 |
| 14:06 |
-446.17 |
-881.09 |
0.00 |
| 14:05 |
-446.17 |
-881.09 |
0.00 |
| 14:04 |
-446.17 |
-881.09 |
0.00 |
| 14:03 |
-446.17 |
-881.09 |
0.00 |
| 14:02 |
-446.17 |
-881.09 |
0.00 |
| 14:01 |
-446.17 |
-875.69 |
0.00 |
| 14:00 |
-446.17 |
-869.92 |
0.00 |
| 13:59 |
-446.17 |
-884.98 |
0.00 |
| 13:58 |
-446.17 |
-884.98 |
0.00 |
| 13:57 |
-446.17 |
-884.98 |
0.00 |
| 13:56 |
-377.67 |
-896.73 |
0.00 |
| 13:55 |
-377.67 |
-896.73 |
0.00 |
| 13:54 |
-377.67 |
-881.61 |
0.00 |
| 13:53 |
-377.67 |
-881.61 |
0.00 |
| 13:52 |
-377.67 |
-881.61 |
0.00 |
| 13:51 |
-377.67 |
-913.39 |
0.00 |
| 13:50 |
-377.67 |
-913.39 |
0.00 |
| 13:49 |
-377.67 |
-913.39 |
0.00 |
| 13:48 |
-377.67 |
-934.67 |
0.00 |
| 13:47 |
-377.67 |
-927.74 |
0.00 |
| 13:46 |
-377.67 |
-927.74 |
0.00 |
| 13:45 |
-377.67 |
-913.28 |
0.00 |
| 13:44 |
-377.67 |
-913.28 |
0.00 |
| 13:43 |
-377.67 |
-913.28 |
0.00 |
| 13:42 |
-377.67 |
-913.28 |
0.00 |
| 13:41 |
-377.67 |
-913.28 |
0.00 |
| 13:40 |
-377.67 |
-913.28 |
0.00 |
| 13:39 |
-377.67 |
-907.40 |
0.00 |
| 13:38 |
-377.67 |
-858.81 |
0.00 |
| 13:37 |
-377.67 |
-853.04 |
0.00 |
| 13:36 |
-377.67 |
-853.04 |
0.00 |
| 13:35 |
-377.67 |
-853.04 |
0.00 |
| 13:34 |
-377.67 |
-853.04 |
0.00 |
| 13:33 |
-377.67 |
-831.13 |
0.00 |
| 13:32 |
-377.67 |
-831.13 |
0.00 |
| 13:31 |
-377.67 |
-831.13 |
0.00 |
| 13:30 |
-377.67 |
-831.13 |
0.00 |
| 13:29 |
-377.67 |
-821.71 |
0.00 |
| 13:28 |
-377.67 |
-821.71 |
0.00 |
| 13:27 |
-377.67 |
-821.71 |
0.00 |
| 13:26 |
-377.67 |
-821.71 |
0.00 |
| 13:25 |
-377.67 |
-821.71 |
0.00 |
| 13:24 |
-377.67 |
-821.71 |
0.00 |
| 13:23 |
-377.67 |
-859.35 |
0.00 |
| 13:22 |
-377.67 |
-852.30 |
0.00 |
| 13:21 |
-377.67 |
-845.25 |
0.00 |
| 13:20 |
-377.67 |
-828.34 |
0.00 |
| 13:19 |
-377.67 |
-787.33 |
0.00 |
| 13:18 |
-324.63 |
-763.82 |
0.00 |
| 13:17 |
-324.63 |
-757.70 |
0.00 |
| 13:16 |
-324.63 |
-763.59 |
0.00 |
| 13:15 |
-324.63 |
-763.59 |
0.00 |
| 13:14 |
-324.63 |
-759.59 |
0.00 |
| 13:13 |
-324.63 |
-741.94 |
0.00 |
| 13:12 |
-324.63 |
-730.28 |
0.00 |
| 13:11 |
-324.63 |
-724.40 |
0.00 |
| 13:10 |
-324.63 |
-724.40 |
0.00 |
| 13:09 |
-324.63 |
-706.62 |
0.00 |
| 13:08 |
-324.63 |
-706.62 |
0.00 |
| 13:07 |
-324.63 |
-682.59 |
0.00 |
| 13:06 |
-324.63 |
-672.24 |
0.00 |
| 13:05 |
-324.63 |
-672.24 |
0.00 |
| 13:04 |
-324.63 |
-656.93 |
0.00 |
| 13:03 |
-324.63 |
-656.93 |
0.00 |
| 13:02 |
-324.63 |
-656.93 |
0.00 |
| 13:01 |
-324.63 |
-651.86 |
0.00 |
| 11:30 |
-271.77 |
-548.25 |
0.00 |
| 11:29 |
-271.77 |
-524.73 |
0.00 |
| 11:28 |
-271.77 |
-524.73 |
0.00 |
| 11:27 |
-271.77 |
-512.55 |
0.00 |
| 11:26 |
-271.77 |
-506.75 |
0.00 |
| 11:25 |
-271.77 |
-506.75 |
0.00 |
| 11:24 |
-271.77 |
-499.65 |
0.00 |
| 11:23 |
-271.77 |
-499.65 |
0.00 |
| 11:22 |
-271.77 |
-499.65 |
0.00 |
| 11:21 |
-271.77 |
-499.65 |
0.00 |
| 11:20 |
-271.77 |
-493.98 |
0.00 |
| 11:19 |
-271.77 |
-480.25 |
0.00 |
| 11:18 |
-271.77 |
-477.53 |
0.00 |
| 11:17 |
-271.77 |
-477.53 |
0.00 |
| 11:16 |
-271.77 |
-477.53 |
0.00 |
| 11:15 |
-271.77 |
-477.53 |
0.00 |
| 11:14 |
-271.77 |
-477.53 |
0.00 |
| 11:13 |
-271.77 |
-477.53 |
0.00 |
| 11:12 |
-271.77 |
-477.53 |
0.00 |
| 11:11 |
-271.77 |
-477.53 |
0.00 |
| 11:10 |
-271.77 |
-447.27 |
0.00 |
| 11:09 |
-271.77 |
-447.27 |
0.00 |
| 11:08 |
-271.77 |
-440.65 |
0.00 |
| 11:07 |
-271.77 |
-432.37 |
0.00 |
| 11:06 |
-271.77 |
-421.84 |
0.00 |
| 11:05 |
-271.77 |
-398.18 |
0.00 |
| 11:04 |
-271.77 |
-381.37 |
0.00 |
| 11:03 |
-271.77 |
-381.37 |
0.00 |
| 11:02 |
-271.77 |
-375.21 |
0.00 |
| 11:01 |
-271.77 |
-375.21 |
0.00 |
| 11:00 |
-271.77 |
-380.43 |
0.00 |
| 10:59 |
-271.77 |
-380.43 |
0.00 |
| 10:58 |
-271.77 |
-386.36 |
0.00 |
| 10:57 |
-271.77 |
-380.55 |
0.00 |
| 10:56 |
-271.77 |
-380.55 |
0.00 |
| 10:55 |
-271.77 |
-380.55 |
0.00 |
| 10:54 |
-271.77 |
-380.55 |
0.00 |
| 10:53 |
-271.77 |
-380.55 |
0.00 |
| 10:52 |
-271.77 |
-380.55 |
0.00 |
| 10:51 |
-271.77 |
-362.74 |
0.00 |
| 10:50 |
-271.77 |
-362.74 |
0.00 |
| 10:49 |
-271.77 |
-362.74 |
0.00 |
| 10:48 |
-271.77 |
-362.74 |
0.00 |
| 10:47 |
-271.77 |
-362.74 |
0.00 |
| 10:46 |
-271.77 |
-362.74 |
0.00 |
| 10:45 |
-271.77 |
-362.74 |
0.00 |
| 10:44 |
-271.77 |
-362.74 |
0.00 |
| 10:43 |
-271.77 |
-362.74 |
0.00 |
| 10:42 |
-271.77 |
-362.74 |
0.00 |
| 10:41 |
-271.77 |
-362.74 |
0.00 |
| 10:40 |
-271.77 |
-362.74 |
0.00 |
| 10:39 |
-271.77 |
-362.74 |
0.00 |
| 10:38 |
-271.77 |
-362.74 |
0.00 |
| 10:37 |
-271.77 |
-362.74 |
0.00 |
| 10:36 |
-271.77 |
-343.12 |
0.00 |
| 10:35 |
-271.77 |
-336.58 |
0.00 |
| 10:34 |
-271.77 |
-341.10 |
0.00 |
| 10:33 |
-271.77 |
-341.10 |
0.00 |
| 10:32 |
-271.77 |
-349.06 |
0.00 |
| 10:31 |
-271.77 |
-367.22 |
0.00 |
| 10:30 |
-271.77 |
-358.69 |
0.00 |
| 10:29 |
-271.77 |
-350.38 |
0.00 |
| 10:28 |
-271.77 |
-373.52 |
0.00 |
| 10:27 |
-271.77 |
-373.52 |
0.00 |
| 10:26 |
-271.77 |
-366.48 |
0.00 |
| 10:25 |
-271.77 |
-381.76 |
0.00 |
| 10:24 |
-271.77 |
-366.24 |
0.00 |
| 10:23 |
-331.02 |
-366.24 |
0.00 |
| 10:22 |
-331.02 |
-366.24 |
0.00 |
| 10:21 |
-331.02 |
-373.58 |
0.00 |
| 10:20 |
-331.02 |
-373.58 |
0.00 |
| 10:19 |
-331.02 |
-381.74 |
0.00 |
| 10:18 |
-331.02 |
-348.50 |
0.00 |
| 10:17 |
-331.02 |
-330.42 |
0.00 |
| 10:16 |
-331.02 |
-312.36 |
0.00 |
| 10:15 |
-331.02 |
-299.10 |
0.00 |
| 10:14 |
-331.02 |
-299.33 |
0.00 |
| 10:13 |
-331.02 |
-299.33 |
0.00 |
| 10:12 |
-331.02 |
-281.00 |
0.00 |
| 10:11 |
-331.02 |
-206.56 |
0.00 |
| 10:10 |
-331.02 |
-206.56 |
0.00 |
| 10:09 |
-331.02 |
-184.97 |
0.00 |
| 10:08 |
-331.02 |
-184.97 |
0.00 |
| 10:07 |
-331.02 |
-173.11 |
0.00 |
| 10:06 |
-331.02 |
-173.11 |
0.00 |
| 10:05 |
-331.02 |
-173.11 |
0.00 |
| 10:04 |
-331.02 |
-173.12 |
0.00 |
| 10:03 |
-331.02 |
-173.12 |
0.00 |
| 10:02 |
-331.02 |
-186.53 |
0.00 |
| 10:01 |
-331.02 |
-195.18 |
0.00 |
| 10:00 |
-331.02 |
-181.20 |
0.00 |
| 09:59 |
-331.02 |
-169.59 |
0.00 |
| 09:58 |
-331.02 |
-132.95 |
0.00 |
| 09:57 |
-331.02 |
-78.39 |
0.00 |
| 09:56 |
-331.02 |
-66.53 |
0.00 |
| 09:55 |
-331.02 |
-66.53 |
0.00 |
| 09:54 |
-295.67 |
-76.39 |
0.00 |
| 09:53 |
-295.67 |
-76.39 |
0.00 |
| 09:52 |
-295.67 |
-69.02 |
0.00 |
| 09:51 |
-234.71 |
-50.86 |
0.00 |
| 09:50 |
-183.11 |
-37.90 |
0.00 |
| 09:49 |
-183.11 |
-70.83 |
0.00 |
| 09:48 |
-183.11 |
-53.01 |
0.00 |
| 09:47 |
-183.11 |
-53.01 |
0.00 |
| 09:46 |
-183.11 |
-53.01 |
0.00 |
| 09:45 |
-149.87 |
-24.51 |
0.00 |
| 09:44 |
-149.87 |
9.85 |
0.00 |
| 09:43 |
-149.87 |
15.80 |
0.00 |
| 09:42 |
-149.87 |
9.25 |
0.00 |
| 09:41 |
-107.80 |
3.30 |
0.00 |
| 09:40 |
-107.80 |
20.33 |
0.00 |
| 09:39 |
-107.80 |
26.06 |
0.00 |
| 09:38 |
-107.80 |
32.86 |
0.00 |
| 09:37 |
-107.80 |
32.86 |
0.00 |
| 09:36 |
-107.80 |
32.86 |
0.00 |
| 09:35 |
-107.80 |
46.21 |
0.00 |
| 09:34 |
-107.80 |
56.95 |
0.00 |
| 09:33 |
-107.80 |
56.95 |
0.00 |
| 09:32 |
-107.80 |
11.83 |
0.00 |
| 09:31 |
-107.80 |
19.01 |
0.00 |
| 09:30 |
0.00 |
5.35 |
0.00 |
|
| 大单资金：-657.88万元 |
成交额占比：-10.02% |
| 中单资金：-1538.54万元 |
成交额占比：-23.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
11.70 |
-1.93% |
-2555.18 |
-1643.76 |
-657.88 |
-10.02% |
-1538.54 |
-23.44% |
-358.76 |
-5.47% |
| 20251016 |
11.93 |
-0.91% |
-2747.98 |
-1279.84 |
-937.88 |
-12.95% |
-1094.73 |
-15.12% |
-715.37 |
-9.88% |
| 20251015 |
12.04 |
1.35% |
1926.23 |
-284.80 |
303.91 |
2.65% |
694.34 |
6.04% |
927.98 |
8.08% |
| 20251014 |
11.88 |
-0.17% |
-726.71 |
-1161.17 |
-352.07 |
-3.70% |
-626.02 |
-6.58% |
251.38 |
2.64% |
| 20251013 |
11.90 |
0.17% |
-880.67 |
-1447.86 |
0.16 |
0.00% |
-422.80 |
-3.81% |
-458.03 |
-4.12% |
| 20251010 |
11.88 |
1.11% |
721.77 |
-2468.94 |
-293.96 |
-2.46% |
192.45 |
1.61% |
823.28 |
6.90% |
| 20251009 |
11.75 |
0.86% |
-87.93 |
-2209.89 |
57.16 |
0.82% |
101.64 |
1.47% |
-246.73 |
-3.56% |
| 20250930 |
11.65 |
-0.26% |
-1227.07 |
-2192.56 |
-572.46 |
-8.86% |
-360.46 |
-5.58% |
-294.15 |
-4.55% |
| 20250929 |
11.68 |
0.00% |
-792.86 |
-2059.20 |
-638.76 |
-9.32% |
-85.17 |
-1.24% |
-68.93 |
-1.01% |
| 20250926 |
11.68 |
-1.02% |
-1974.08 |
-2494.23 |
-1020.92 |
-11.89% |
-670.80 |
-7.81% |
-282.36 |
-3.29% |
| 20250925 |
11.80 |
2.88% |
241.62 |
-2512.71 |
-34.91 |
-0.17% |
27.29 |
0.13% |
249.24 |
1.22% |
| 20250924 |
11.47 |
0.35% |
-35.87 |
-1318.25 |
74.49 |
1.71% |
-36.30 |
-0.83% |
-74.06 |
-1.70% |
| 20250923 |
11.43 |
-0.95% |
-503.30 |
-1495.26 |
-439.10 |
-6.28% |
-339.10 |
-4.85% |
274.90 |
3.93% |
| 20250922 |
11.54 |
-1.37% |
-2506.82 |
-752.35 |
-1073.79 |
-18.02% |
-1103.31 |
-18.51% |
-329.72 |
-5.53% |
| 20250919 |
11.70 |
-1.35% |
-2622.17 |
-792.35 |
-1039.40 |
-17.27% |
-1217.11 |
-20.23% |
-365.66 |
-6.08% |
| 20250918 |
11.86 |
1.54% |
799.34 |
-736.70 |
1159.55 |
8.74% |
244.00 |
1.84% |
-604.21 |
-4.55% |
| 20250917 |
11.68 |
-0.26% |
-615.17 |
-1540.05 |
-102.52 |
-2.29% |
-416.06 |
-9.29% |
-96.59 |
-2.16% |
| 20250916 |
11.71 |
1.12% |
80.12 |
-1919.10 |
303.81 |
4.71% |
-251.41 |
-3.90% |
27.72 |
0.43% |
| 20250915 |
11.58 |
-1.03% |
-2334.06 |
-2648.07 |
-1113.79 |
-17.27% |
-842.08 |
-13.06% |
-378.19 |
-5.87% |
| 20250912 |
11.70 |
-0.76% |
-2373.10 |
-2120.56 |
-983.75 |
-13.21% |
-943.04 |
-12.66% |
-446.31 |
-5.99% |
| 20250911 |
11.79 |
0.77% |
313.55 |
-891.20 |
356.20 |
5.12% |
-150.07 |
-2.16% |
107.42 |
1.54% |
| 20250910 |
11.70 |
-0.51% |
-1188.09 |
-2070.46 |
-481.57 |
-9.80% |
-474.03 |
-9.64% |
-232.49 |
-4.73% |
| 20250909 |
11.76 |
-0.93% |
-1564.58 |
-2683.43 |
-425.16 |
-8.35% |
-715.96 |
-14.06% |
-423.46 |
-8.32% |
| 20250908 |
11.87 |
0.08% |
-1534.77 |
-6667.16 |
-586.28 |
-7.69% |
-717.96 |
-9.42% |
-230.53 |
-3.03% |
| 20250905 |
11.86 |
1.72% |
501.60 |
-8039.28 |
245.61 |
3.86% |
379.92 |
5.97% |
-123.93 |
-1.95% |
| 20250904 |
11.66 |
-0.93% |
-1898.56 |
-7570.75 |
-823.06 |
-10.48% |
-983.79 |
-12.53% |
-91.71 |
-1.17% |
| 20250903 |
11.77 |
-1.75% |
-2681.34 |
-8421.57 |
-1094.54 |
-11.00% |
-1124.61 |
-11.30% |
-462.19 |
-4.65% |
| 20250902 |
11.98 |
-2.76% |
-6808.30 |
-10561.21 |
-4408.89 |
-25.17% |
-1940.27 |
-11.08% |
-459.14 |
-2.62% |
| 20250901 |
12.32 |
-0.73% |
-3865.02 |
-3486.93 |
-1958.40 |
-13.99% |
-1010.51 |
-7.22% |
-896.11 |
-6.40% |
| 20250829 |
12.41 |
0.73% |
1902.81 |
-1427.45 |
714.14 |
6.66% |
527.66 |
4.92% |
661.01 |
6.17% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
