| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-390.12 |
-746.26 |
-753.52 |
| 14:59 |
-378.43 |
-703.48 |
-754.09 |
| 14:58 |
-378.43 |
-703.48 |
-754.09 |
| 14:57 |
-378.43 |
-703.48 |
-756.37 |
| 14:56 |
-378.43 |
-724.03 |
-771.79 |
| 14:55 |
-461.56 |
-697.79 |
-770.24 |
| 14:54 |
-461.56 |
-678.27 |
-774.66 |
| 14:53 |
-439.41 |
-730.82 |
-768.68 |
| 14:52 |
-439.41 |
-751.76 |
-779.36 |
| 14:51 |
-439.41 |
-745.64 |
-819.51 |
| 14:50 |
-439.41 |
-743.08 |
-824.21 |
| 14:49 |
-341.12 |
-768.25 |
-832.04 |
| 14:48 |
-341.12 |
-758.03 |
-841.42 |
| 14:47 |
-341.12 |
-753.48 |
-818.12 |
| 14:46 |
-341.12 |
-730.31 |
-813.15 |
| 14:45 |
-341.12 |
-730.31 |
-819.27 |
| 14:44 |
-341.12 |
-700.19 |
-812.73 |
| 14:43 |
-341.12 |
-675.30 |
-778.74 |
| 14:42 |
-341.12 |
-675.30 |
-774.04 |
| 14:41 |
-341.12 |
-668.19 |
-763.80 |
| 14:40 |
-341.12 |
-676.17 |
-763.38 |
| 14:39 |
-341.12 |
-658.51 |
-744.15 |
| 14:38 |
-341.12 |
-658.51 |
-729.21 |
| 14:37 |
-341.12 |
-642.56 |
-720.09 |
| 14:36 |
-341.12 |
-645.56 |
-715.82 |
| 14:35 |
-341.12 |
-645.56 |
-718.10 |
| 14:34 |
-341.12 |
-645.56 |
-717.11 |
| 14:33 |
-341.12 |
-632.88 |
-723.24 |
| 14:32 |
-341.12 |
-632.88 |
-716.97 |
| 14:31 |
-341.12 |
-632.88 |
-691.18 |
| 14:30 |
-341.12 |
-617.06 |
-667.10 |
| 14:29 |
-341.12 |
-617.06 |
-666.39 |
| 14:28 |
-341.12 |
-617.06 |
-670.81 |
| 14:27 |
-341.12 |
-628.76 |
-681.79 |
| 14:26 |
-341.12 |
-628.76 |
-677.95 |
| 14:25 |
-341.12 |
-628.76 |
-676.24 |
| 14:24 |
-341.12 |
-628.76 |
-673.39 |
| 14:23 |
-341.12 |
-628.76 |
-682.22 |
| 14:22 |
-341.12 |
-629.76 |
-679.52 |
| 14:21 |
-341.12 |
-645.71 |
-674.11 |
| 14:20 |
-341.12 |
-625.37 |
-675.96 |
| 14:19 |
-341.12 |
-625.37 |
-666.43 |
| 14:18 |
-341.12 |
-610.01 |
-669.27 |
| 14:17 |
-345.40 |
-561.27 |
-670.42 |
| 14:16 |
-345.40 |
-525.15 |
-661.03 |
| 14:15 |
-217.46 |
-532.27 |
-652.22 |
| 14:14 |
-157.75 |
-557.51 |
-649.80 |
| 14:13 |
-157.75 |
-557.51 |
-654.08 |
| 14:12 |
-157.75 |
-557.51 |
-652.09 |
| 14:11 |
-157.75 |
-558.08 |
-650.39 |
| 14:10 |
-118.13 |
-564.63 |
-645.98 |
| 14:09 |
-118.13 |
-558.22 |
-642.84 |
| 14:08 |
-118.13 |
-539.54 |
-646.98 |
| 14:07 |
-118.13 |
-552.67 |
-643.12 |
| 14:06 |
-118.13 |
-544.11 |
-646.69 |
| 14:05 |
-118.13 |
-555.39 |
-641.56 |
| 14:04 |
-118.13 |
-575.07 |
-647.83 |
| 14:03 |
-118.13 |
-566.23 |
-642.42 |
| 14:02 |
-25.47 |
-562.95 |
-590.26 |
| 14:01 |
13.06 |
-567.10 |
-573.00 |
| 14:00 |
13.06 |
-560.24 |
-569.43 |
| 13:59 |
13.06 |
-560.24 |
-581.72 |
| 13:58 |
13.06 |
-553.11 |
-579.30 |
| 13:57 |
13.06 |
-553.11 |
-580.30 |
| 13:56 |
13.06 |
-553.11 |
-569.87 |
| 13:55 |
13.06 |
-559.25 |
-565.59 |
| 13:54 |
13.06 |
-568.25 |
-559.45 |
| 13:53 |
13.06 |
-553.98 |
-542.76 |
| 13:52 |
13.06 |
-548.41 |
-544.33 |
| 13:51 |
13.06 |
-555.55 |
-541.48 |
| 13:50 |
13.06 |
-555.55 |
-538.20 |
| 13:49 |
13.06 |
-549.42 |
-538.20 |
| 13:48 |
13.06 |
-549.42 |
-538.63 |
| 13:47 |
13.06 |
-549.42 |
-544.63 |
| 13:46 |
58.33 |
-523.14 |
-542.92 |
| 13:45 |
58.33 |
-523.14 |
-563.07 |
| 13:44 |
58.33 |
-561.69 |
-559.93 |
| 13:43 |
58.33 |
-561.69 |
-561.64 |
| 13:42 |
58.33 |
-567.68 |
-545.39 |
| 13:41 |
58.33 |
-567.68 |
-545.54 |
| 13:40 |
58.33 |
-527.33 |
-525.72 |
| 13:39 |
58.33 |
-513.65 |
-517.87 |
| 13:38 |
58.33 |
-519.35 |
-522.58 |
| 13:37 |
58.33 |
-519.35 |
-524.29 |
| 13:36 |
58.33 |
-490.39 |
-508.32 |
| 13:35 |
58.33 |
-481.67 |
-508.89 |
| 13:34 |
58.33 |
-481.67 |
-510.46 |
| 13:33 |
58.33 |
-450.96 |
-499.04 |
| 13:32 |
58.33 |
-450.96 |
-499.61 |
| 13:31 |
58.33 |
-443.53 |
-500.61 |
| 13:30 |
58.33 |
-422.37 |
-500.62 |
| 13:29 |
58.33 |
-405.22 |
-505.05 |
| 13:28 |
58.33 |
-392.07 |
-508.34 |
| 13:27 |
58.33 |
-392.07 |
-506.91 |
| 13:26 |
58.33 |
-392.07 |
-500.90 |
| 13:25 |
58.33 |
-401.37 |
-508.63 |
| 13:24 |
58.33 |
-407.51 |
-531.78 |
| 13:23 |
58.33 |
-412.95 |
-550.37 |
| 13:22 |
58.33 |
-412.95 |
-550.23 |
| 13:21 |
58.33 |
-412.95 |
-557.09 |
| 13:20 |
58.33 |
-438.38 |
-548.24 |
| 13:19 |
58.33 |
-450.53 |
-543.95 |
| 13:18 |
58.33 |
-434.82 |
-551.24 |
| 13:17 |
100.20 |
-406.11 |
-551.39 |
| 13:16 |
100.20 |
-406.11 |
-537.66 |
| 13:15 |
100.20 |
-406.11 |
-530.36 |
| 13:14 |
100.20 |
-433.13 |
-540.81 |
| 13:13 |
100.20 |
-425.99 |
-539.52 |
| 13:12 |
100.20 |
-444.85 |
-535.81 |
| 13:11 |
100.20 |
-444.01 |
-533.67 |
| 13:10 |
100.20 |
-450.87 |
-533.10 |
| 13:09 |
100.20 |
-450.87 |
-530.96 |
| 13:08 |
100.20 |
-428.02 |
-535.95 |
| 13:07 |
100.20 |
-422.74 |
-530.67 |
| 13:06 |
100.20 |
-422.74 |
-533.82 |
| 13:05 |
100.20 |
-431.88 |
-531.96 |
| 13:04 |
100.20 |
-458.16 |
-533.82 |
| 13:03 |
100.20 |
-463.87 |
-533.83 |
| 13:02 |
100.20 |
-469.86 |
-531.55 |
| 13:01 |
100.20 |
-458.59 |
-530.69 |
| 11:30 |
100.20 |
-472.75 |
-526.13 |
| 11:29 |
100.20 |
-465.60 |
-514.85 |
| 11:28 |
100.20 |
-454.17 |
-523.42 |
| 11:27 |
100.20 |
-454.17 |
-518.42 |
| 11:26 |
100.20 |
-447.03 |
-514.14 |
| 11:25 |
100.20 |
-455.61 |
-501.57 |
| 11:24 |
100.20 |
-455.61 |
-495.29 |
| 11:23 |
100.20 |
-455.61 |
-486.15 |
| 11:22 |
100.20 |
-448.47 |
-480.58 |
| 11:21 |
100.20 |
-448.47 |
-463.73 |
| 11:20 |
100.20 |
-433.61 |
-437.89 |
| 11:19 |
100.20 |
-433.61 |
-440.18 |
| 11:18 |
100.20 |
-428.32 |
-440.47 |
| 11:17 |
100.20 |
-419.02 |
-441.61 |
| 11:16 |
100.20 |
-425.74 |
-468.92 |
| 11:15 |
100.20 |
-451.01 |
-475.49 |
| 11:14 |
100.20 |
-451.01 |
-477.35 |
| 11:13 |
100.20 |
-442.60 |
-477.20 |
| 11:12 |
64.81 |
-442.60 |
-476.63 |
| 11:11 |
64.81 |
-432.33 |
-468.37 |
| 11:10 |
64.81 |
-432.33 |
-467.23 |
| 11:09 |
64.81 |
-432.33 |
-463.09 |
| 11:08 |
64.81 |
-440.75 |
-460.24 |
| 11:07 |
64.81 |
-425.05 |
-454.68 |
| 11:06 |
64.81 |
-432.91 |
-458.96 |
| 11:05 |
64.81 |
-446.33 |
-448.25 |
| 11:04 |
94.94 |
-451.76 |
-434.69 |
| 11:03 |
94.94 |
-451.76 |
-439.98 |
| 11:02 |
94.94 |
-441.04 |
-449.13 |
| 11:01 |
94.94 |
-441.04 |
-438.84 |
| 11:00 |
54.04 |
-434.76 |
-433.27 |
| 10:59 |
54.04 |
-419.88 |
-415.25 |
| 10:58 |
54.04 |
-419.88 |
-414.82 |
| 10:57 |
54.04 |
-419.89 |
-409.25 |
| 10:56 |
113.04 |
-395.99 |
-378.34 |
| 10:55 |
113.04 |
-395.85 |
-372.76 |
| 10:54 |
113.04 |
-395.85 |
-374.34 |
| 10:53 |
113.04 |
-395.85 |
-366.75 |
| 10:52 |
113.04 |
-395.85 |
-361.74 |
| 10:51 |
113.04 |
-371.92 |
-345.12 |
| 10:50 |
113.04 |
-353.43 |
-347.41 |
| 10:49 |
113.04 |
-353.43 |
-342.11 |
| 10:48 |
143.73 |
-294.50 |
-328.91 |
| 10:47 |
143.73 |
-294.50 |
-322.46 |
| 10:46 |
143.73 |
-286.32 |
-310.83 |
| 10:45 |
178.02 |
-253.03 |
-302.51 |
| 10:44 |
178.02 |
-264.66 |
-310.27 |
| 10:43 |
178.02 |
-279.02 |
-306.40 |
| 10:42 |
178.02 |
-266.10 |
-290.62 |
| 10:41 |
178.02 |
-251.75 |
-284.02 |
| 10:40 |
178.02 |
-251.75 |
-273.98 |
| 10:39 |
178.02 |
-276.64 |
-283.47 |
| 10:38 |
126.16 |
-297.06 |
-291.95 |
| 10:37 |
126.16 |
-297.06 |
-289.80 |
| 10:36 |
126.16 |
-280.70 |
-274.59 |
| 10:35 |
74.26 |
-289.32 |
-265.54 |
| 10:34 |
74.26 |
-272.97 |
-262.24 |
| 10:33 |
74.26 |
-248.00 |
-299.28 |
| 10:32 |
74.26 |
-239.96 |
-294.55 |
| 10:31 |
74.26 |
-233.08 |
-292.11 |
| 10:30 |
74.26 |
-288.57 |
-292.69 |
| 10:29 |
74.26 |
-305.48 |
-283.10 |
| 10:28 |
74.26 |
-288.28 |
-280.95 |
| 10:27 |
74.26 |
-272.65 |
-280.53 |
| 10:26 |
74.26 |
-313.68 |
-264.90 |
| 10:25 |
74.26 |
-293.91 |
-280.24 |
| 10:24 |
74.26 |
-284.04 |
-283.83 |
| 10:23 |
74.26 |
-259.84 |
-277.95 |
| 10:22 |
74.26 |
-273.76 |
-281.26 |
| 10:21 |
74.26 |
-307.80 |
-307.95 |
| 10:20 |
31.25 |
-323.57 |
-303.66 |
| 10:19 |
31.25 |
-342.35 |
-298.22 |
| 10:18 |
31.25 |
-355.54 |
-302.80 |
| 10:17 |
31.25 |
-366.44 |
-294.93 |
| 10:16 |
31.25 |
-365.44 |
-302.53 |
| 10:15 |
31.25 |
-364.73 |
-287.79 |
| 10:14 |
31.25 |
-361.43 |
-283.77 |
| 10:13 |
31.25 |
-414.74 |
-286.65 |
| 10:12 |
-21.16 |
-398.13 |
-259.18 |
| 10:11 |
-60.24 |
-399.70 |
-269.49 |
| 10:10 |
-188.79 |
-446.71 |
-258.71 |
| 10:09 |
-188.79 |
-430.92 |
-254.89 |
| 10:08 |
-148.95 |
-386.24 |
-248.78 |
| 10:07 |
-148.95 |
-340.98 |
-224.45 |
| 10:06 |
-148.95 |
-320.62 |
-178.88 |
| 10:05 |
-148.95 |
-334.87 |
-188.15 |
| 10:04 |
-148.95 |
-334.87 |
-182.88 |
| 10:03 |
-148.95 |
-334.02 |
-173.19 |
| 10:02 |
-148.95 |
-334.02 |
-187.18 |
| 10:01 |
-151.51 |
-361.22 |
-194.89 |
| 10:00 |
-53.82 |
-329.44 |
-178.24 |
| 09:59 |
-3.20 |
-315.19 |
-176.40 |
| 09:58 |
-3.20 |
-309.49 |
-179.12 |
| 09:57 |
-3.20 |
-295.09 |
-190.38 |
| 09:56 |
-3.20 |
-243.50 |
-156.45 |
| 09:55 |
-3.20 |
-156.14 |
-128.34 |
| 09:54 |
-3.20 |
-116.61 |
-141.92 |
| 09:53 |
-3.20 |
-83.06 |
-136.94 |
| 09:52 |
-3.20 |
-75.21 |
-127.51 |
| 09:51 |
-3.20 |
-109.93 |
-158.09 |
| 09:50 |
-3.20 |
-104.22 |
-152.69 |
| 09:49 |
-3.20 |
-108.82 |
-145.85 |
| 09:48 |
-3.20 |
-101.97 |
-135.44 |
| 09:47 |
42.48 |
-100.05 |
-118.87 |
| 09:46 |
79.97 |
-152.47 |
-163.32 |
| 09:45 |
174.58 |
-55.93 |
-137.73 |
| 09:44 |
174.58 |
-28.15 |
-87.72 |
| 09:43 |
174.58 |
-74.81 |
-103.26 |
| 09:42 |
129.09 |
-40.22 |
-119.77 |
| 09:41 |
93.43 |
57.41 |
-77.88 |
| 09:40 |
93.43 |
30.70 |
-30.91 |
| 09:39 |
134.70 |
14.37 |
24.90 |
| 09:38 |
134.70 |
-137.55 |
-19.27 |
| 09:37 |
-41.84 |
-107.74 |
7.41 |
| 09:36 |
-84.96 |
-62.33 |
6.20 |
| 09:35 |
-122.94 |
-97.30 |
-50.48 |
| 09:34 |
-122.94 |
-84.04 |
-50.77 |
| 09:33 |
-76.95 |
-69.93 |
-51.64 |
| 09:32 |
0.00 |
-32.40 |
-30.95 |
| 09:31 |
0.00 |
-72.92 |
-35.25 |
| 09:30 |
0.00 |
-36.71 |
-21.49 |
|
| 大单资金：-390.12万元 |
成交额占比：-2.56% |
| 中单资金：-746.26万元 |
成交额占比：-4.89% |
| 小单资金：-753.52万元 |
成交额占比：-4.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
14.26 |
-0.07% |
-1889.90 |
-11422.91 |
-390.12 |
-2.56% |
-746.26 |
-4.89% |
-753.52 |
-4.94% |
| 20250527 |
14.27 |
0.07% |
-2454.38 |
-11176.33 |
-863.15 |
-5.67% |
-1169.31 |
-7.68% |
-421.92 |
-2.77% |
| 20250526 |
14.26 |
-1.25% |
-2741.98 |
-11310.12 |
-1747.81 |
-6.46% |
-1569.72 |
-5.80% |
575.55 |
2.13% |
| 20250523 |
14.44 |
-3.22% |
-5339.71 |
-9727.89 |
-2813.93 |
-6.16% |
-4617.41 |
-10.12% |
2091.63 |
4.58% |
| 20250522 |
14.92 |
-4.05% |
-9980.28 |
-7141.77 |
-5607.90 |
-9.09% |
-3000.15 |
-4.86% |
-1372.23 |
-2.22% |
| 20250521 |
15.55 |
5.21% |
1285.76 |
-3877.02 |
-143.54 |
-0.33% |
1343.28 |
3.09% |
86.02 |
0.20% |
| 20250520 |
14.78 |
1.23% |
-1143.09 |
-4144.83 |
-996.94 |
-3.59% |
-779.26 |
-2.81% |
633.11 |
2.28% |
| 20250519 |
14.60 |
2.31% |
-889.13 |
-3018.35 |
-165.58 |
-0.48% |
-439.48 |
-1.27% |
-284.07 |
-0.82% |
| 20250516 |
14.27 |
0.85% |
9.03 |
-3071.39 |
-227.81 |
-0.91% |
-694.35 |
-2.77% |
931.19 |
3.71% |
| 20250515 |
14.15 |
-0.56% |
-3594.65 |
-3804.08 |
-2343.15 |
-8.36% |
-552.42 |
-1.97% |
-699.08 |
-2.50% |
| 20250514 |
14.23 |
1.07% |
-2634.96 |
6482.33 |
-411.35 |
-1.01% |
-2032.37 |
-5.01% |
-191.24 |
-0.47% |
| 20250513 |
14.08 |
2.03% |
448.22 |
6328.11 |
129.54 |
0.42% |
954.48 |
3.08% |
-635.80 |
-2.05% |
| 20250512 |
13.80 |
0.07% |
-2514.37 |
5338.47 |
-218.62 |
-0.68% |
-848.18 |
-2.65% |
-1447.57 |
-4.52% |
| 20250509 |
13.79 |
-0.72% |
-2721.35 |
3772.66 |
-960.50 |
-1.61% |
-2428.27 |
-4.08% |
667.42 |
1.12% |
| 20250508 |
13.89 |
9.98% |
10003.09 |
4439.60 |
7943.26 |
14.60% |
1546.09 |
2.84% |
513.74 |
0.94% |
| 20250507 |
12.63 |
1.20% |
280.02 |
-4584.94 |
-565.57 |
-2.45% |
-400.52 |
-1.74% |
1246.11 |
5.40% |
| 20250506 |
12.48 |
1.13% |
-1552.98 |
-2600.80 |
-860.10 |
-3.31% |
-290.90 |
-1.12% |
-401.98 |
-1.55% |
| 20250430 |
12.34 |
2.07% |
-2128.83 |
-1886.07 |
-1784.43 |
-4.64% |
-1335.50 |
-3.47% |
991.10 |
2.58% |
| 20250429 |
12.09 |
0.00% |
-754.83 |
-1130.95 |
-293.56 |
-2.19% |
-290.75 |
-2.17% |
-170.52 |
-1.27% |
| 20250428 |
12.09 |
-0.98% |
-2794.04 |
1598.69 |
-1081.28 |
-6.59% |
-894.90 |
-5.45% |
-817.86 |
-4.98% |
| 20250425 |
12.21 |
2.26% |
1281.49 |
2907.27 |
1418.57 |
4.77% |
44.19 |
0.15% |
-181.27 |
-0.61% |
| 20250424 |
11.94 |
0.17% |
-1748.59 |
1439.86 |
-145.37 |
-0.68% |
-663.55 |
-3.08% |
-939.67 |
-4.37% |
| 20250423 |
11.92 |
0.08% |
467.81 |
1225.45 |
-1029.31 |
-2.67% |
419.43 |
1.09% |
1077.69 |
2.80% |
| 20250422 |
11.91 |
9.97% |
4636.63 |
2442.45 |
2436.08 |
8.20% |
1671.56 |
5.62% |
528.99 |
1.78% |
| 20250421 |
10.83 |
1.21% |
393.96 |
961.64 |
227.30 |
4.35% |
91.39 |
1.75% |
75.27 |
1.44% |
| 20250418 |
10.70 |
0.38% |
-276.19 |
387.02 |
-48.84 |
-1.10% |
-143.56 |
-3.24% |
-83.79 |
-1.89% |
| 20250417 |
10.66 |
-0.74% |
-714.37 |
-196.36 |
-359.78 |
-8.25% |
-423.70 |
-9.71% |
69.11 |
1.58% |
| 20250416 |
10.74 |
0.66% |
239.20 |
457.30 |
187.69 |
1.91% |
491.29 |
5.00% |
-439.78 |
-4.47% |
| 20250415 |
10.67 |
2.99% |
971.16 |
428.69 |
955.27 |
11.89% |
5.65 |
0.07% |
10.24 |
0.13% |
| 20250414 |
10.36 |
0.19% |
-649.53 |
-1032.70 |
-347.32 |
-9.66% |
-221.46 |
-6.16% |
-80.75 |
-2.25% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
