| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-524.35 |
-313.59 |
-138.26 |
| 14:59 |
-524.35 |
-301.68 |
-144.86 |
| 14:58 |
-524.35 |
-301.68 |
-144.86 |
| 14:57 |
-524.35 |
-301.68 |
-144.54 |
| 14:56 |
-524.35 |
-296.59 |
-148.77 |
| 14:55 |
-487.85 |
-296.59 |
-155.60 |
| 14:54 |
-487.85 |
-301.90 |
-157.44 |
| 14:53 |
-487.85 |
-299.96 |
-152.46 |
| 14:52 |
-487.85 |
-299.96 |
-150.30 |
| 14:51 |
-487.85 |
-299.96 |
-147.81 |
| 14:50 |
-487.85 |
-299.96 |
-145.43 |
| 14:49 |
-487.85 |
-302.67 |
-146.51 |
| 14:48 |
-487.85 |
-302.67 |
-150.19 |
| 14:47 |
-487.85 |
-302.67 |
-149.87 |
| 14:46 |
-487.85 |
-283.10 |
-151.06 |
| 14:45 |
-487.85 |
-283.10 |
-155.60 |
| 14:44 |
-487.85 |
-277.70 |
-151.60 |
| 14:43 |
-487.85 |
-227.83 |
-117.86 |
| 14:42 |
-487.85 |
-222.42 |
-119.05 |
| 14:41 |
-487.85 |
-222.42 |
-117.54 |
| 14:40 |
-487.85 |
-222.42 |
-117.65 |
| 14:39 |
-487.85 |
-197.75 |
-98.18 |
| 14:38 |
-487.85 |
-166.26 |
-87.14 |
| 14:37 |
-487.85 |
-142.00 |
-79.34 |
| 14:36 |
-487.85 |
-83.90 |
-67.65 |
| 14:35 |
-487.85 |
-102.99 |
-67.00 |
| 14:34 |
-335.10 |
-102.99 |
-63.85 |
| 14:33 |
-335.10 |
-102.99 |
-63.21 |
| 14:32 |
-335.10 |
-102.99 |
-60.71 |
| 14:31 |
-335.10 |
-102.99 |
-55.93 |
| 14:30 |
-335.10 |
-102.99 |
-56.59 |
| 14:29 |
-335.10 |
-89.64 |
-61.80 |
| 14:28 |
-335.10 |
-89.64 |
-64.52 |
| 14:27 |
-335.10 |
-89.64 |
-61.47 |
| 14:26 |
-335.10 |
-89.64 |
-63.11 |
| 14:25 |
-335.10 |
-84.52 |
-61.04 |
| 14:24 |
-335.10 |
-84.52 |
-61.04 |
| 14:23 |
-335.10 |
-84.52 |
-59.08 |
| 14:22 |
-335.10 |
-84.52 |
-50.92 |
| 14:21 |
-335.10 |
-84.52 |
-56.48 |
| 14:20 |
-335.10 |
-84.52 |
-56.80 |
| 14:19 |
-335.10 |
-91.62 |
-58.00 |
| 14:18 |
-335.10 |
-99.14 |
-58.11 |
| 14:17 |
-335.10 |
-106.55 |
-57.79 |
| 14:16 |
-335.10 |
-106.55 |
-46.99 |
| 14:15 |
-365.39 |
-123.22 |
-63.45 |
| 14:14 |
-365.39 |
-114.31 |
-65.95 |
| 14:13 |
-365.39 |
-121.71 |
-62.69 |
| 14:12 |
-365.39 |
-136.93 |
-62.69 |
| 14:11 |
-365.39 |
-153.00 |
-61.82 |
| 14:10 |
-365.39 |
-160.71 |
-64.10 |
| 14:09 |
-365.39 |
-167.00 |
-64.21 |
| 14:08 |
-397.88 |
-192.56 |
-66.91 |
| 14:07 |
-265.48 |
-192.56 |
-68.11 |
| 14:06 |
-265.48 |
-192.56 |
-68.54 |
| 14:05 |
-265.48 |
-184.87 |
-72.34 |
| 14:04 |
-265.48 |
-186.61 |
-67.58 |
| 14:03 |
-265.48 |
-186.61 |
-67.36 |
| 14:02 |
-265.48 |
-192.91 |
-67.04 |
| 14:01 |
-265.48 |
-186.40 |
-62.26 |
| 14:00 |
-265.48 |
-186.40 |
-62.59 |
| 13:59 |
-265.48 |
-192.48 |
-62.15 |
| 13:58 |
-265.48 |
-192.48 |
-60.42 |
| 13:57 |
-265.48 |
-192.48 |
-51.84 |
| 13:56 |
-265.48 |
-213.01 |
-53.58 |
| 13:55 |
-265.48 |
-210.40 |
-64.21 |
| 13:54 |
-265.48 |
-210.40 |
-64.21 |
| 13:53 |
-265.48 |
-210.40 |
-36.14 |
| 13:52 |
-265.48 |
-210.40 |
-35.49 |
| 13:51 |
-265.48 |
-196.09 |
-31.04 |
| 13:50 |
-265.48 |
-189.37 |
-30.83 |
| 13:49 |
-265.48 |
-189.37 |
-19.10 |
| 13:48 |
-265.48 |
-189.37 |
-19.75 |
| 13:47 |
-265.48 |
-189.37 |
-22.47 |
| 13:46 |
-265.48 |
-189.37 |
-16.07 |
| 13:45 |
-265.48 |
-189.37 |
-14.98 |
| 13:44 |
-265.48 |
-189.37 |
-17.05 |
| 13:43 |
-265.48 |
-189.37 |
-17.92 |
| 13:42 |
-265.48 |
-189.37 |
-17.81 |
| 13:41 |
-265.48 |
-189.37 |
-17.27 |
| 13:40 |
-265.48 |
-189.37 |
-17.27 |
| 13:39 |
-265.48 |
-189.37 |
-17.59 |
| 13:38 |
-265.48 |
-189.37 |
-17.59 |
| 13:37 |
-265.48 |
-189.37 |
-15.74 |
| 13:36 |
-265.48 |
-195.89 |
-14.65 |
| 13:35 |
-265.48 |
-195.89 |
-18.23 |
| 13:34 |
-265.48 |
-173.96 |
-17.69 |
| 13:33 |
-265.48 |
-173.96 |
-13.78 |
| 13:32 |
-265.48 |
-173.96 |
-14.98 |
| 13:31 |
-265.48 |
-173.96 |
-10.83 |
| 13:30 |
-265.48 |
-168.19 |
-8.98 |
| 13:29 |
-265.48 |
-168.19 |
-1.89 |
| 13:28 |
-265.48 |
-211.96 |
-3.53 |
| 13:27 |
-265.48 |
-211.96 |
-3.53 |
| 13:26 |
-265.48 |
-211.96 |
-5.16 |
| 13:25 |
-265.48 |
-211.96 |
-4.95 |
| 13:24 |
-265.48 |
-211.96 |
-5.28 |
| 13:23 |
-265.48 |
-211.96 |
-8.43 |
| 13:22 |
-265.48 |
-211.96 |
-8.21 |
| 13:21 |
-265.48 |
-199.09 |
-11.90 |
| 13:20 |
-265.48 |
-199.09 |
-11.79 |
| 13:19 |
-265.48 |
-199.09 |
-12.66 |
| 13:18 |
-265.48 |
-199.09 |
-12.66 |
| 13:17 |
-231.78 |
-206.15 |
7.21 |
| 13:16 |
-231.78 |
-206.15 |
8.73 |
| 13:15 |
-231.78 |
-206.15 |
8.08 |
| 13:14 |
-231.78 |
-206.15 |
7.10 |
| 13:13 |
-231.78 |
-195.87 |
5.59 |
| 13:12 |
-231.78 |
-195.87 |
4.93 |
| 13:11 |
-231.78 |
-181.57 |
2.98 |
| 13:10 |
-231.78 |
-164.46 |
4.28 |
| 13:09 |
-199.29 |
-164.46 |
8.18 |
| 13:08 |
-199.29 |
-164.46 |
10.78 |
| 13:07 |
-199.29 |
-164.46 |
12.62 |
| 13:06 |
-199.29 |
-164.46 |
13.06 |
| 13:05 |
-199.29 |
-158.50 |
15.11 |
| 13:04 |
-199.29 |
-158.50 |
17.82 |
| 13:03 |
-199.29 |
-163.93 |
19.45 |
| 13:02 |
-199.29 |
-163.93 |
23.68 |
| 13:01 |
-199.29 |
-163.93 |
27.38 |
| 11:30 |
-199.29 |
-163.93 |
42.26 |
| 11:29 |
-199.29 |
-163.93 |
42.80 |
| 11:28 |
-199.29 |
-163.93 |
42.37 |
| 11:27 |
-199.29 |
-163.93 |
39.98 |
| 11:26 |
-199.29 |
-163.93 |
40.74 |
| 11:25 |
-199.29 |
-163.93 |
39.54 |
| 11:24 |
-199.29 |
-163.93 |
39.10 |
| 11:23 |
-199.29 |
-157.42 |
37.04 |
| 11:22 |
-199.29 |
-157.42 |
38.45 |
| 11:21 |
-199.29 |
-157.42 |
38.23 |
| 11:20 |
-199.29 |
-164.26 |
28.68 |
| 11:19 |
-199.29 |
-164.26 |
33.35 |
| 11:18 |
-199.29 |
-164.26 |
35.74 |
| 11:17 |
-199.29 |
-164.26 |
37.04 |
| 11:16 |
-199.29 |
-164.26 |
37.25 |
| 11:15 |
-199.29 |
-154.40 |
39.74 |
| 11:14 |
-199.29 |
-160.47 |
38.11 |
| 11:13 |
-199.29 |
-160.47 |
38.66 |
| 11:12 |
-199.29 |
-160.47 |
38.44 |
| 11:11 |
-199.29 |
-160.47 |
37.25 |
| 11:10 |
-199.29 |
-141.84 |
35.40 |
| 11:09 |
-199.29 |
-127.22 |
35.83 |
| 11:08 |
-199.29 |
-115.19 |
44.07 |
| 11:07 |
80.42 |
-115.19 |
41.46 |
| 11:06 |
80.42 |
-115.19 |
44.93 |
| 11:05 |
80.42 |
-115.19 |
45.04 |
| 11:04 |
80.42 |
-104.33 |
48.19 |
| 11:03 |
80.42 |
-104.33 |
49.28 |
| 11:02 |
80.42 |
-104.33 |
51.88 |
| 11:01 |
80.42 |
-104.33 |
53.19 |
| 11:00 |
80.42 |
-104.33 |
54.49 |
| 10:59 |
80.42 |
-104.33 |
55.47 |
| 10:58 |
80.42 |
-104.33 |
54.05 |
| 10:57 |
80.42 |
-104.33 |
57.96 |
| 10:56 |
80.42 |
-104.33 |
58.07 |
| 10:55 |
80.42 |
-96.51 |
60.58 |
| 10:54 |
80.42 |
-96.51 |
60.68 |
| 10:53 |
80.42 |
-88.56 |
70.05 |
| 10:52 |
80.42 |
-88.56 |
70.05 |
| 10:51 |
80.42 |
-88.56 |
67.65 |
| 10:50 |
80.42 |
-88.56 |
66.02 |
| 10:49 |
80.42 |
-66.80 |
65.47 |
| 10:48 |
80.42 |
-66.80 |
64.60 |
| 10:47 |
80.42 |
-66.80 |
63.84 |
| 10:46 |
80.42 |
-66.80 |
62.97 |
| 10:45 |
80.42 |
-73.11 |
48.71 |
| 10:44 |
80.42 |
-73.11 |
55.45 |
| 10:43 |
80.42 |
-66.69 |
59.69 |
| 10:42 |
80.42 |
-66.69 |
63.17 |
| 10:41 |
80.42 |
-66.69 |
62.95 |
| 10:40 |
80.42 |
-66.69 |
65.35 |
| 10:39 |
80.42 |
-61.35 |
66.11 |
| 10:38 |
80.42 |
-61.35 |
64.70 |
| 10:37 |
80.42 |
-67.89 |
52.60 |
| 10:36 |
80.42 |
-61.14 |
45.75 |
| 10:35 |
80.42 |
-37.53 |
42.81 |
| 10:34 |
80.42 |
-37.53 |
43.03 |
| 10:33 |
80.42 |
-37.53 |
41.94 |
| 10:32 |
80.42 |
-37.53 |
24.00 |
| 10:31 |
80.42 |
-37.53 |
24.00 |
| 10:30 |
80.42 |
-32.11 |
19.87 |
| 10:29 |
80.42 |
-39.27 |
15.42 |
| 10:28 |
80.42 |
-39.27 |
9.24 |
| 10:27 |
80.42 |
-39.27 |
9.24 |
| 10:26 |
80.42 |
-39.27 |
11.62 |
| 10:25 |
80.42 |
-26.61 |
16.49 |
| 10:24 |
80.42 |
-4.61 |
14.97 |
| 10:23 |
80.42 |
-4.61 |
12.37 |
| 10:22 |
80.42 |
8.71 |
21.14 |
| 10:21 |
80.42 |
8.71 |
20.71 |
| 10:20 |
80.42 |
19.98 |
14.64 |
| 10:19 |
80.42 |
23.34 |
19.30 |
| 10:18 |
80.42 |
23.34 |
19.30 |
| 10:17 |
80.42 |
28.54 |
13.55 |
| 10:16 |
80.42 |
28.54 |
11.92 |
| 10:15 |
80.42 |
40.46 |
2.26 |
| 10:14 |
80.42 |
67.58 |
51.72 |
| 10:13 |
80.42 |
67.58 |
61.06 |
| 10:12 |
80.42 |
67.58 |
69.10 |
| 10:11 |
80.42 |
67.58 |
81.49 |
| 10:10 |
80.42 |
71.94 |
88.89 |
| 10:09 |
80.42 |
64.64 |
77.12 |
| 10:08 |
80.42 |
59.40 |
73.41 |
| 10:07 |
80.42 |
59.40 |
64.80 |
| 10:06 |
80.42 |
59.40 |
65.67 |
| 10:05 |
80.42 |
-4.03 |
51.95 |
| 10:04 |
80.42 |
18.68 |
51.73 |
| 10:03 |
80.42 |
45.05 |
53.69 |
| 10:02 |
80.42 |
45.05 |
59.91 |
| 10:01 |
80.42 |
36.87 |
67.00 |
| 10:00 |
80.42 |
31.41 |
65.36 |
| 09:59 |
80.42 |
31.41 |
68.30 |
| 09:58 |
80.42 |
31.41 |
63.71 |
| 09:57 |
80.42 |
31.41 |
66.99 |
| 09:56 |
80.42 |
22.22 |
66.76 |
| 09:55 |
80.42 |
22.22 |
70.70 |
| 09:54 |
80.42 |
28.67 |
70.15 |
| 09:53 |
80.42 |
35.12 |
80.98 |
| 09:52 |
80.42 |
35.12 |
81.20 |
| 09:51 |
80.42 |
35.12 |
81.42 |
| 09:50 |
80.42 |
43.89 |
78.78 |
| 09:49 |
80.42 |
43.89 |
73.53 |
| 09:48 |
80.42 |
30.02 |
62.82 |
| 09:47 |
80.42 |
30.02 |
68.93 |
| 09:46 |
80.42 |
30.02 |
78.86 |
| 09:45 |
80.42 |
30.02 |
76.24 |
| 09:44 |
80.42 |
30.02 |
79.52 |
| 09:43 |
80.42 |
44.10 |
91.19 |
| 09:42 |
80.42 |
44.10 |
92.82 |
| 09:41 |
80.42 |
65.87 |
86.07 |
| 09:40 |
80.42 |
71.63 |
76.92 |
| 09:39 |
80.42 |
71.63 |
79.42 |
| 09:38 |
80.42 |
77.08 |
76.81 |
| 09:37 |
80.42 |
85.73 |
86.98 |
| 09:36 |
80.42 |
51.01 |
63.35 |
| 09:35 |
80.42 |
0.01 |
28.07 |
| 09:34 |
27.37 |
20.79 |
37.73 |
| 09:33 |
65.38 |
32.13 |
35.60 |
| 09:32 |
65.38 |
43.54 |
30.50 |
| 09:31 |
0.00 |
12.74 |
20.61 |
| 09:30 |
0.00 |
0.00 |
5.34 |
|
| 大单资金：-524.35万元 |
成交额占比：-12.13% |
| 中单资金：-313.59万元 |
成交额占比：-7.26% |
| 小单资金：-138.26万元 |
成交额占比：-3.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
10.87 |
0.09% |
-320.96 |
393.52 |
-199.29 |
-8.29% |
-163.93 |
-6.82% |
42.26 |
1.76% |
| 20241217 |
10.86 |
-2.95% |
-2385.62 |
618.77 |
-582.97 |
-8.11% |
-670.11 |
-9.33% |
-1132.54 |
-15.76% |
| 20241216 |
11.19 |
2.10% |
1509.45 |
946.76 |
691.69 |
7.50% |
953.75 |
10.34% |
-135.99 |
-1.47% |
| 20241213 |
10.96 |
0.00% |
299.42 |
52.20 |
494.60 |
3.62% |
497.42 |
3.64% |
-692.60 |
-5.07% |
| 20241212 |
10.96 |
1.01% |
1156.28 |
-483.70 |
-10.51 |
-0.18% |
373.20 |
6.51% |
793.59 |
13.84% |
| 20241211 |
10.85 |
0.28% |
-56.06 |
-767.61 |
25.96 |
0.76% |
-95.55 |
-2.79% |
13.53 |
0.40% |
| 20241210 |
10.82 |
-0.09% |
-871.65 |
-757.69 |
-254.98 |
-4.23% |
-464.90 |
-7.72% |
-151.77 |
-2.52% |
| 20241209 |
10.83 |
-0.18% |
-571.73 |
-488.19 |
-202.87 |
-5.87% |
-280.67 |
-8.12% |
-88.19 |
-2.55% |
| 20241206 |
10.85 |
0.93% |
279.73 |
-281.62 |
-41.30 |
-0.87% |
76.99 |
1.61% |
244.04 |
5.11% |
| 20241205 |
10.75 |
-0.09% |
-561.85 |
-308.58 |
-294.42 |
-9.20% |
-135.34 |
-4.23% |
-132.09 |
-4.13% |
| 20241204 |
10.76 |
-1.47% |
-990.27 |
100.97 |
35.88 |
0.85% |
-639.77 |
-15.07% |
-386.38 |
-9.10% |
| 20241203 |
10.92 |
0.37% |
163.36 |
56.32 |
14.52 |
0.31% |
-149.10 |
-3.19% |
297.94 |
6.37% |
| 20241202 |
10.88 |
1.30% |
154.71 |
249.84 |
3.70 |
0.07% |
-81.89 |
-1.53% |
232.90 |
4.35% |
| 20241129 |
10.74 |
0.09% |
-638.87 |
255.77 |
-68.26 |
-1.44% |
-238.29 |
-5.01% |
-332.32 |
-6.99% |
| 20241128 |
10.73 |
0.47% |
718.18 |
240.06 |
115.13 |
2.65% |
198.55 |
4.58% |
404.50 |
9.32% |
| 20241127 |
10.68 |
0.38% |
93.79 |
1053.69 |
-8.77 |
-0.20% |
-3.43 |
-0.08% |
105.99 |
2.46% |
| 20241126 |
10.64 |
0.28% |
297.21 |
1064.31 |
208.04 |
4.47% |
-25.45 |
-0.55% |
114.62 |
2.46% |
| 20241125 |
10.61 |
2.12% |
350.72 |
70.39 |
9.63 |
0.21% |
-158.27 |
-3.44% |
499.36 |
10.87% |
| 20241122 |
10.39 |
-3.80% |
-1418.80 |
793.51 |
-83.97 |
-1.39% |
-877.59 |
-14.51% |
-457.24 |
-7.56% |
| 20241121 |
10.80 |
0.28% |
1456.06 |
701.81 |
928.76 |
11.76% |
599.39 |
7.59% |
-72.09 |
-0.91% |
| 20241120 |
10.77 |
2.47% |
1740.56 |
-168.38 |
1.85 |
0.02% |
973.39 |
12.80% |
765.32 |
10.07% |
| 20241119 |
10.51 |
-2.05% |
-1887.91 |
-398.77 |
-785.88 |
-10.03% |
-256.47 |
-3.27% |
-845.56 |
-10.79% |
| 20241118 |
10.73 |
6.03% |
3027.84 |
733.27 |
732.75 |
5.15% |
1701.48 |
11.95% |
593.61 |
4.17% |
| 20241115 |
10.12 |
-1.46% |
-624.45 |
-60.76 |
-175.67 |
-7.16% |
-305.80 |
-12.47% |
-142.98 |
-5.83% |
| 20241114 |
10.27 |
-1.44% |
-575.77 |
-185.49 |
58.57 |
1.81% |
-269.29 |
-8.31% |
-365.05 |
-11.27% |
| 20241113 |
10.42 |
-0.67% |
-412.52 |
264.11 |
-228.54 |
-6.55% |
-242.34 |
-6.95% |
58.36 |
1.67% |
| 20241112 |
10.49 |
-0.57% |
487.88 |
245.06 |
346.16 |
6.79% |
175.76 |
3.45% |
-34.04 |
-0.67% |
| 20241111 |
10.55 |
0.96% |
22.65 |
-39.26 |
-61.28 |
-1.39% |
92.70 |
2.11% |
-8.77 |
-0.20% |
| 20241108 |
10.45 |
-1.14% |
-1318.54 |
-363.66 |
-300.40 |
-6.39% |
-720.46 |
-15.32% |
-297.68 |
-6.33% |
| 20241107 |
10.57 |
2.72% |
1228.19 |
-235.93 |
508.17 |
9.02% |
436.45 |
7.75% |
283.57 |
5.03% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
