| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
92.98 |
-436.15 |
0.00 |
| 14:59 |
15.97 |
-430.65 |
0.00 |
| 14:58 |
15.97 |
-430.65 |
0.00 |
| 14:57 |
15.97 |
-430.65 |
0.00 |
| 14:56 |
15.97 |
-422.01 |
0.00 |
| 14:55 |
15.97 |
-429.03 |
0.00 |
| 14:54 |
15.97 |
-421.71 |
0.00 |
| 14:53 |
15.97 |
-435.51 |
0.00 |
| 14:52 |
-16.00 |
-490.53 |
0.00 |
| 14:51 |
-16.00 |
-490.42 |
0.00 |
| 14:50 |
-16.00 |
-497.99 |
0.00 |
| 14:49 |
-16.00 |
-493.62 |
0.00 |
| 14:48 |
-16.00 |
-499.72 |
0.00 |
| 14:47 |
-16.00 |
-511.92 |
0.00 |
| 14:46 |
-16.00 |
-492.66 |
0.00 |
| 14:45 |
-16.00 |
-492.66 |
0.00 |
| 14:44 |
-16.00 |
-504.12 |
0.00 |
| 14:43 |
-16.00 |
-504.12 |
0.00 |
| 14:42 |
-104.35 |
-484.13 |
0.00 |
| 14:41 |
-104.35 |
-474.38 |
0.00 |
| 14:40 |
-104.35 |
-454.14 |
0.00 |
| 14:39 |
-67.78 |
-448.05 |
0.00 |
| 14:38 |
-67.78 |
-448.05 |
0.00 |
| 14:37 |
-101.94 |
-421.70 |
0.00 |
| 14:36 |
-101.94 |
-421.70 |
0.00 |
| 14:35 |
-101.94 |
-430.73 |
0.00 |
| 14:34 |
-101.94 |
-424.63 |
0.00 |
| 14:33 |
-101.94 |
-419.88 |
0.00 |
| 14:32 |
-66.59 |
-419.88 |
0.00 |
| 14:31 |
-66.59 |
-432.07 |
0.00 |
| 14:30 |
-98.17 |
-432.07 |
0.00 |
| 14:29 |
-98.17 |
-426.47 |
0.00 |
| 14:28 |
-98.17 |
-412.50 |
0.00 |
| 14:27 |
-98.17 |
-391.17 |
0.00 |
| 14:26 |
-49.37 |
-321.63 |
0.00 |
| 14:25 |
54.70 |
-310.66 |
0.00 |
| 14:24 |
54.70 |
-310.66 |
0.00 |
| 14:23 |
54.70 |
-296.63 |
0.00 |
| 14:22 |
54.70 |
-296.63 |
0.00 |
| 14:21 |
54.70 |
-284.42 |
0.00 |
| 14:20 |
54.70 |
-314.70 |
0.00 |
| 14:19 |
54.70 |
-314.70 |
0.00 |
| 14:18 |
54.70 |
-302.25 |
0.00 |
| 14:17 |
-2.32 |
-302.25 |
0.00 |
| 14:16 |
-2.32 |
-302.25 |
0.00 |
| 14:15 |
-2.32 |
-290.04 |
0.00 |
| 14:14 |
-2.32 |
-290.04 |
0.00 |
| 14:13 |
-2.32 |
-290.04 |
0.00 |
| 14:12 |
-2.32 |
-292.12 |
0.00 |
| 14:11 |
-2.32 |
-292.12 |
0.00 |
| 14:10 |
-2.32 |
-301.04 |
0.00 |
| 14:09 |
-2.32 |
-297.38 |
0.00 |
| 14:08 |
-2.32 |
-297.38 |
0.00 |
| 14:07 |
-2.32 |
-297.38 |
0.00 |
| 14:06 |
-2.32 |
-279.02 |
0.00 |
| 14:05 |
-2.32 |
-265.56 |
0.00 |
| 14:04 |
70.94 |
-274.85 |
0.00 |
| 14:03 |
70.94 |
-296.24 |
0.00 |
| 14:02 |
70.94 |
-296.24 |
0.00 |
| 14:01 |
70.94 |
-282.57 |
0.00 |
| 14:00 |
70.94 |
-282.57 |
0.00 |
| 13:59 |
70.94 |
-288.68 |
0.00 |
| 13:58 |
70.94 |
-275.25 |
0.00 |
| 13:57 |
70.94 |
-249.85 |
0.00 |
| 13:56 |
70.94 |
-249.85 |
0.00 |
| 13:55 |
70.94 |
-248.11 |
0.00 |
| 13:54 |
70.94 |
-181.64 |
0.00 |
| 13:53 |
70.94 |
-181.64 |
0.00 |
| 13:52 |
70.94 |
-181.64 |
0.00 |
| 13:51 |
70.94 |
-180.55 |
0.00 |
| 13:50 |
70.94 |
-198.54 |
0.00 |
| 13:49 |
70.94 |
-198.42 |
0.00 |
| 13:48 |
70.94 |
-183.25 |
0.00 |
| 13:47 |
70.94 |
-189.12 |
0.00 |
| 13:46 |
70.94 |
-214.81 |
0.00 |
| 13:45 |
70.94 |
-227.04 |
0.00 |
| 13:44 |
-20.30 |
-227.04 |
0.00 |
| 13:43 |
-20.30 |
-220.06 |
0.00 |
| 13:42 |
-20.30 |
-220.06 |
0.00 |
| 13:41 |
-20.30 |
-220.06 |
0.00 |
| 13:40 |
9.98 |
-228.37 |
0.00 |
| 13:39 |
9.98 |
-244.74 |
0.00 |
| 13:38 |
-74.14 |
-226.95 |
0.00 |
| 13:37 |
-74.14 |
-233.06 |
0.00 |
| 13:36 |
-74.14 |
-233.06 |
0.00 |
| 13:35 |
-74.14 |
-238.68 |
0.00 |
| 13:34 |
-74.14 |
-238.68 |
0.00 |
| 13:33 |
-74.14 |
-232.57 |
0.00 |
| 13:32 |
-74.14 |
-238.20 |
0.00 |
| 13:31 |
-74.14 |
-238.42 |
0.00 |
| 13:30 |
-74.14 |
-237.38 |
0.00 |
| 13:29 |
-74.14 |
-261.99 |
0.00 |
| 13:28 |
-74.14 |
-246.88 |
0.00 |
| 13:27 |
-74.14 |
-278.17 |
0.00 |
| 13:26 |
-74.14 |
-302.49 |
0.00 |
| 13:25 |
-74.14 |
-308.48 |
0.00 |
| 13:24 |
-74.14 |
-329.36 |
0.00 |
| 13:23 |
-74.14 |
-328.91 |
0.00 |
| 13:22 |
-74.14 |
-328.91 |
0.00 |
| 13:21 |
-74.14 |
-377.63 |
0.00 |
| 13:20 |
-74.14 |
-377.63 |
0.00 |
| 13:19 |
-74.14 |
-377.63 |
0.00 |
| 13:18 |
-74.14 |
-377.63 |
0.00 |
| 13:17 |
-74.14 |
-377.63 |
0.00 |
| 13:16 |
-74.14 |
-377.63 |
0.00 |
| 13:15 |
-43.49 |
-398.26 |
0.00 |
| 13:14 |
7.75 |
-392.16 |
0.00 |
| 13:13 |
7.75 |
-378.62 |
0.00 |
| 13:12 |
7.75 |
-365.35 |
0.00 |
| 13:11 |
7.75 |
-349.00 |
0.00 |
| 13:10 |
7.75 |
-339.25 |
0.00 |
| 13:09 |
7.75 |
-331.44 |
0.00 |
| 13:08 |
7.75 |
-349.76 |
0.00 |
| 13:07 |
7.75 |
-349.77 |
0.00 |
| 13:06 |
7.75 |
-339.76 |
0.00 |
| 13:05 |
7.75 |
-339.76 |
0.00 |
| 13:04 |
7.75 |
-333.79 |
0.00 |
| 13:03 |
-58.62 |
-333.05 |
0.00 |
| 13:02 |
-58.62 |
-345.25 |
0.00 |
| 13:01 |
-58.62 |
-351.84 |
0.00 |
| 11:30 |
-209.73 |
-360.52 |
0.00 |
| 11:29 |
-173.97 |
-360.52 |
0.00 |
| 11:28 |
-173.97 |
-360.52 |
0.00 |
| 11:27 |
-173.97 |
-351.99 |
0.00 |
| 11:26 |
-173.97 |
-394.64 |
0.00 |
| 11:25 |
-173.97 |
-437.75 |
0.00 |
| 11:24 |
-173.97 |
-437.75 |
0.00 |
| 11:23 |
-173.97 |
-453.83 |
0.00 |
| 11:22 |
-173.97 |
-453.83 |
0.00 |
| 11:21 |
-173.97 |
-453.83 |
0.00 |
| 11:20 |
-173.97 |
-453.83 |
0.00 |
| 11:19 |
-173.97 |
-453.83 |
0.00 |
| 11:18 |
-173.97 |
-453.83 |
0.00 |
| 11:17 |
-173.97 |
-440.12 |
0.00 |
| 11:16 |
-173.97 |
-440.12 |
0.00 |
| 11:15 |
-173.97 |
-440.12 |
0.00 |
| 11:14 |
-173.97 |
-445.74 |
0.00 |
| 11:13 |
-173.97 |
-445.74 |
0.00 |
| 11:12 |
-173.97 |
-445.75 |
0.00 |
| 11:11 |
-173.97 |
-420.70 |
0.00 |
| 11:10 |
-247.76 |
-406.35 |
0.00 |
| 11:09 |
-197.16 |
-406.35 |
0.00 |
| 11:08 |
-197.16 |
-394.18 |
0.00 |
| 11:07 |
-197.16 |
-375.93 |
0.00 |
| 11:06 |
-276.21 |
-375.93 |
0.00 |
| 11:05 |
-276.21 |
-375.93 |
0.00 |
| 11:04 |
-276.21 |
-375.93 |
0.00 |
| 11:03 |
-276.21 |
-403.38 |
0.00 |
| 11:02 |
-276.21 |
-395.30 |
0.00 |
| 11:01 |
-276.21 |
-395.30 |
0.00 |
| 11:00 |
-276.21 |
-383.13 |
0.00 |
| 10:59 |
-276.21 |
-383.13 |
0.00 |
| 10:58 |
-276.21 |
-358.79 |
0.00 |
| 10:57 |
-276.21 |
-358.79 |
0.00 |
| 10:56 |
-276.21 |
-352.70 |
0.00 |
| 10:55 |
-276.21 |
-358.91 |
0.00 |
| 10:54 |
-276.21 |
-358.91 |
0.00 |
| 10:53 |
-276.21 |
-358.91 |
0.00 |
| 10:52 |
-276.21 |
-358.91 |
0.00 |
| 10:51 |
-234.46 |
-352.83 |
0.00 |
| 10:50 |
-234.46 |
-352.83 |
0.00 |
| 10:49 |
-234.46 |
-345.04 |
0.00 |
| 10:48 |
-234.46 |
-345.04 |
0.00 |
| 10:47 |
-234.46 |
-333.35 |
0.00 |
| 10:46 |
-234.46 |
-291.69 |
0.00 |
| 10:45 |
-234.46 |
-284.51 |
0.00 |
| 10:44 |
-234.46 |
-284.51 |
0.00 |
| 10:43 |
-234.46 |
-291.33 |
0.00 |
| 10:42 |
-234.46 |
-307.18 |
0.00 |
| 10:41 |
-234.46 |
-316.80 |
0.00 |
| 10:40 |
-234.46 |
-316.80 |
0.00 |
| 10:39 |
-295.36 |
-308.89 |
0.00 |
| 10:38 |
-295.36 |
-321.20 |
0.00 |
| 10:37 |
-295.36 |
-328.28 |
0.00 |
| 10:36 |
-295.36 |
-328.28 |
0.00 |
| 10:35 |
-295.36 |
-328.28 |
0.00 |
| 10:34 |
-363.52 |
-328.28 |
0.00 |
| 10:33 |
-363.52 |
-328.28 |
0.00 |
| 10:32 |
-363.52 |
-344.57 |
0.00 |
| 10:31 |
-363.52 |
-352.00 |
0.00 |
| 10:30 |
-363.52 |
-344.70 |
0.00 |
| 10:29 |
-363.52 |
-336.07 |
0.00 |
| 10:28 |
-363.52 |
-336.07 |
0.00 |
| 10:27 |
-363.52 |
-336.07 |
0.00 |
| 10:26 |
-363.52 |
-329.02 |
0.00 |
| 10:25 |
-363.52 |
-302.56 |
0.00 |
| 10:24 |
-363.52 |
-302.56 |
0.00 |
| 10:23 |
-363.52 |
-302.56 |
0.00 |
| 10:22 |
-363.52 |
-302.56 |
0.00 |
| 10:21 |
-363.52 |
-302.56 |
0.00 |
| 10:20 |
-363.52 |
-302.56 |
0.00 |
| 10:19 |
-399.50 |
-314.13 |
0.00 |
| 10:18 |
-399.50 |
-305.74 |
0.00 |
| 10:17 |
-399.50 |
-305.74 |
0.00 |
| 10:16 |
-437.06 |
-267.57 |
0.00 |
| 10:15 |
-437.06 |
-262.88 |
0.00 |
| 10:14 |
-437.06 |
-268.96 |
0.00 |
| 10:13 |
-437.06 |
-275.04 |
0.00 |
| 10:12 |
-437.06 |
-275.04 |
0.00 |
| 10:11 |
-437.06 |
-275.04 |
0.00 |
| 10:10 |
-437.06 |
-294.36 |
0.00 |
| 10:09 |
-437.06 |
-294.36 |
0.00 |
| 10:08 |
-397.97 |
-286.47 |
0.00 |
| 10:07 |
-337.27 |
-292.54 |
0.00 |
| 10:06 |
-276.57 |
-275.67 |
0.00 |
| 10:05 |
-276.57 |
-252.23 |
0.00 |
| 10:04 |
-240.12 |
-227.92 |
0.00 |
| 10:03 |
-195.98 |
-205.43 |
0.00 |
| 10:02 |
-195.98 |
-205.43 |
0.00 |
| 10:01 |
-195.98 |
-171.65 |
0.00 |
| 10:00 |
-195.98 |
-160.34 |
0.00 |
| 09:59 |
-195.98 |
-152.92 |
0.00 |
| 09:58 |
-195.98 |
-149.15 |
0.00 |
| 09:57 |
-195.98 |
-149.15 |
0.00 |
| 09:56 |
-195.98 |
-159.99 |
0.00 |
| 09:55 |
-164.92 |
-177.07 |
0.00 |
| 09:54 |
-164.92 |
-170.01 |
0.00 |
| 09:53 |
-120.18 |
-175.61 |
0.00 |
| 09:52 |
-120.18 |
-166.97 |
0.00 |
| 09:51 |
-158.24 |
-147.91 |
0.00 |
| 09:50 |
-158.24 |
-100.41 |
0.00 |
| 09:49 |
-158.24 |
-128.61 |
0.00 |
| 09:48 |
-71.92 |
-175.71 |
0.00 |
| 09:47 |
-38.18 |
-175.71 |
0.00 |
| 09:46 |
-38.18 |
-175.71 |
0.00 |
| 09:45 |
22.89 |
-158.89 |
0.00 |
| 09:44 |
22.89 |
-166.18 |
0.00 |
| 09:43 |
22.89 |
-153.33 |
0.00 |
| 09:42 |
22.89 |
-125.54 |
0.00 |
| 09:41 |
22.89 |
-103.28 |
0.00 |
| 09:40 |
22.89 |
-109.36 |
0.00 |
| 09:39 |
22.89 |
-108.73 |
0.00 |
| 09:38 |
60.28 |
-57.10 |
0.00 |
| 09:37 |
60.28 |
-57.10 |
0.00 |
| 09:36 |
103.58 |
-51.28 |
0.00 |
| 09:35 |
163.80 |
-59.78 |
0.00 |
| 09:34 |
122.38 |
-18.50 |
0.00 |
| 09:33 |
-30.33 |
-21.94 |
0.00 |
| 09:32 |
-30.33 |
-25.10 |
0.00 |
| 09:31 |
0.00 |
-64.46 |
0.00 |
| 09:30 |
0.00 |
-24.58 |
0.00 |
|
| 大单资金：92.98万元 |
成交额占比：0.95% |
| 中单资金：-436.15万元 |
成交额占比：-4.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
12.22 |
0.66% |
-469.24 |
-7040.41 |
92.98 |
0.95% |
-436.15 |
-4.46% |
-126.07 |
-1.29% |
| 20250814 |
12.14 |
-1.30% |
-3374.45 |
-6938.52 |
-1872.74 |
-12.60% |
-960.46 |
-6.46% |
-541.25 |
-3.64% |
| 20250813 |
12.30 |
-0.32% |
-3495.87 |
-5345.65 |
-1928.53 |
-15.18% |
-1039.81 |
-8.18% |
-527.53 |
-4.15% |
| 20250812 |
12.34 |
-1.04% |
-5496.15 |
-4437.55 |
-2977.18 |
-24.15% |
-1950.55 |
-15.82% |
-568.42 |
-4.61% |
| 20250811 |
12.47 |
0.32% |
-1070.28 |
-1668.47 |
-354.94 |
-2.97% |
-179.32 |
-1.50% |
-536.02 |
-4.49% |
| 20250808 |
12.43 |
0.32% |
258.16 |
-2349.16 |
194.87 |
1.41% |
-110.02 |
-0.80% |
173.31 |
1.25% |
| 20250807 |
12.39 |
0.24% |
-888.30 |
-4125.70 |
-279.87 |
-1.94% |
-376.93 |
-2.61% |
-231.50 |
-1.60% |
| 20250806 |
12.36 |
0.32% |
-1126.53 |
-3686.42 |
-1020.43 |
-7.68% |
-243.84 |
-1.83% |
137.74 |
1.04% |
| 20250805 |
12.32 |
0.33% |
-963.30 |
-2042.44 |
-208.10 |
-1.57% |
-536.54 |
-4.04% |
-218.66 |
-1.64% |
| 20250804 |
12.28 |
-0.73% |
-2324.49 |
-4070.58 |
-1035.63 |
-7.68% |
-720.54 |
-5.34% |
-568.32 |
-4.21% |
| 20250801 |
12.37 |
-1.28% |
-5364.78 |
-3921.74 |
-1581.67 |
-9.69% |
-1625.79 |
-9.96% |
-2157.32 |
-13.22% |
| 20250731 |
12.53 |
0.40% |
-2007.43 |
-6847.89 |
159.41 |
0.66% |
-1089.95 |
-4.53% |
-1076.89 |
-4.48% |
| 20250730 |
12.48 |
1.55% |
2601.28 |
-6320.32 |
623.55 |
2.19% |
1077.23 |
3.78% |
900.50 |
3.16% |
| 20250729 |
12.29 |
-1.36% |
-5161.78 |
-13811.53 |
-2236.24 |
-13.34% |
-1456.46 |
-8.69% |
-1469.08 |
-8.76% |
| 20250728 |
12.46 |
0.08% |
-1348.35 |
-18701.65 |
-886.79 |
-5.62% |
-13.54 |
-0.09% |
-448.02 |
-2.84% |
| 20250725 |
12.45 |
-2.28% |
-9338.64 |
-32085.54 |
-4507.82 |
-17.94% |
-2803.74 |
-11.16% |
-2027.08 |
-8.07% |
| 20250724 |
12.74 |
1.11% |
413.98 |
-30368.75 |
686.98 |
2.62% |
42.72 |
0.16% |
-315.72 |
-1.21% |
| 20250723 |
12.60 |
-3.89% |
-15758.11 |
-30843.15 |
-6867.66 |
-13.53% |
-4539.47 |
-8.94% |
-4350.98 |
-8.57% |
| 20250722 |
13.11 |
-1.43% |
-9447.93 |
-21919.75 |
-7126.36 |
-7.94% |
-2937.38 |
-3.27% |
615.81 |
0.69% |
| 20250721 |
13.30 |
10.01% |
-14759.89 |
-16973.53 |
-14270.68 |
-14.50% |
-871.77 |
-0.89% |
382.56 |
0.39% |
| 20250718 |
12.09 |
-1.14% |
-4845.04 |
-1661.66 |
-2791.03 |
-18.28% |
-1309.99 |
-8.58% |
-744.02 |
-4.87% |
| 20250717 |
12.23 |
1.58% |
403.36 |
657.23 |
212.58 |
0.83% |
-291.93 |
-1.13% |
482.71 |
1.88% |
| 20250716 |
12.04 |
1.95% |
3162.74 |
1828.80 |
2055.74 |
6.75% |
1171.30 |
3.84% |
-64.30 |
-0.21% |
| 20250715 |
11.81 |
-4.99% |
-5106.05 |
-1342.80 |
-2180.14 |
-7.04% |
-643.35 |
-2.08% |
-2282.56 |
-7.37% |
| 20250714 |
15.01 |
1.56% |
-184.33 |
408.85 |
1041.19 |
5.11% |
-152.53 |
-0.75% |
-1072.99 |
-5.27% |
| 20250711 |
14.78 |
0.07% |
-670.13 |
-1118.28 |
-472.14 |
-2.91% |
-185.99 |
-1.15% |
-12.00 |
-0.07% |
| 20250710 |
14.77 |
1.93% |
3230.12 |
-630.59 |
1384.15 |
10.27% |
1000.85 |
7.43% |
845.12 |
6.27% |
| 20250709 |
14.49 |
-0.07% |
-3291.10 |
-2350.89 |
-1115.86 |
-6.30% |
-1470.11 |
-8.30% |
-705.13 |
-3.98% |
| 20250708 |
14.50 |
0.69% |
-156.11 |
-1670.34 |
-428.49 |
-4.30% |
-85.93 |
-0.86% |
358.31 |
3.59% |
| 20250707 |
14.40 |
-0.55% |
-1406.15 |
-125.68 |
-485.94 |
-4.11% |
-1570.18 |
-13.27% |
649.97 |
5.49% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
