002392北京利尔 今日实时资金流向 |
15:00 |
-2276.33 |
-1108.30 |
-686.05 |
14:59 |
-2276.33 |
-1114.65 |
-686.95 |
14:58 |
-2276.33 |
-1114.65 |
-686.95 |
14:57 |
-2276.33 |
-1114.65 |
-686.95 |
14:56 |
-2276.33 |
-1107.57 |
-685.82 |
14:55 |
-2276.33 |
-1152.78 |
-695.38 |
14:54 |
-2230.55 |
-1160.12 |
-694.56 |
14:53 |
-2230.55 |
-1160.04 |
-697.07 |
14:52 |
-2192.94 |
-1148.10 |
-698.35 |
14:51 |
-2192.94 |
-1148.10 |
-693.51 |
14:50 |
-2192.94 |
-1137.67 |
-691.00 |
14:49 |
-2192.94 |
-1144.97 |
-689.05 |
14:48 |
-2192.94 |
-1170.09 |
-699.13 |
14:47 |
-2192.94 |
-1170.09 |
-708.60 |
14:46 |
-2192.94 |
-1166.12 |
-706.90 |
14:45 |
-2192.94 |
-1166.12 |
-710.98 |
14:44 |
-2133.24 |
-1174.11 |
-707.53 |
14:43 |
-2133.24 |
-1174.11 |
-707.34 |
14:42 |
-2133.24 |
-1140.91 |
-671.11 |
14:41 |
-2133.24 |
-1140.91 |
-655.60 |
14:40 |
-2133.24 |
-1149.41 |
-642.25 |
14:39 |
-2201.27 |
-1159.51 |
-632.99 |
14:38 |
-2240.81 |
-1159.51 |
-631.57 |
14:37 |
-2320.61 |
-1156.62 |
-634.52 |
14:36 |
-2373.24 |
-1143.61 |
-627.97 |
14:35 |
-2373.24 |
-1136.68 |
-628.14 |
14:34 |
-2373.24 |
-1132.70 |
-626.35 |
14:33 |
-2400.94 |
-1127.17 |
-628.74 |
14:32 |
-2400.94 |
-1127.17 |
-629.18 |
14:31 |
-2400.94 |
-1127.17 |
-631.66 |
14:30 |
-2400.94 |
-1125.59 |
-631.11 |
14:29 |
-2400.94 |
-1103.00 |
-627.06 |
14:28 |
-2317.36 |
-1038.82 |
-600.88 |
14:27 |
-2317.36 |
-1029.35 |
-581.02 |
14:26 |
-2317.36 |
-1029.35 |
-578.79 |
14:25 |
-2287.03 |
-1029.35 |
-575.85 |
14:24 |
-2287.03 |
-1029.35 |
-566.34 |
14:23 |
-2287.03 |
-1029.35 |
-553.21 |
14:22 |
-2287.03 |
-1024.61 |
-550.30 |
14:21 |
-2287.03 |
-1034.34 |
-553.38 |
14:20 |
-2287.03 |
-1034.34 |
-556.81 |
14:19 |
-2287.03 |
-1034.34 |
-558.21 |
14:18 |
-2314.92 |
-1042.31 |
-561.60 |
14:17 |
-2314.92 |
-1022.61 |
-562.48 |
14:16 |
-2314.92 |
-1022.61 |
-564.48 |
14:15 |
-2314.92 |
-1022.61 |
-563.09 |
14:14 |
-2314.92 |
-1022.61 |
-563.64 |
14:13 |
-2314.92 |
-1022.61 |
-563.72 |
14:12 |
-2314.92 |
-1022.61 |
-579.05 |
14:11 |
-2314.92 |
-1022.61 |
-573.46 |
14:10 |
-2402.58 |
-1022.61 |
-585.79 |
14:09 |
-2402.58 |
-1022.61 |
-585.28 |
14:08 |
-2402.58 |
-1022.61 |
-583.37 |
14:07 |
-2402.58 |
-1018.63 |
-583.41 |
14:06 |
-2402.58 |
-1018.63 |
-582.06 |
14:05 |
-2402.58 |
-1018.63 |
-581.98 |
14:04 |
-2402.58 |
-1018.63 |
-579.40 |
14:03 |
-2402.58 |
-1018.63 |
-579.32 |
14:02 |
-2370.74 |
-1018.63 |
-572.95 |
14:01 |
-2370.74 |
-1014.65 |
-571.36 |
14:00 |
-2370.74 |
-1014.65 |
-574.51 |
13:59 |
-2370.74 |
-1014.65 |
-571.21 |
13:58 |
-2370.74 |
-1018.65 |
-559.28 |
13:57 |
-2370.74 |
-1018.65 |
-557.25 |
13:56 |
-2370.74 |
-1014.66 |
-557.13 |
13:55 |
-2370.74 |
-1020.65 |
-560.08 |
13:54 |
-2370.74 |
-1026.63 |
-554.10 |
13:53 |
-2370.74 |
-1021.85 |
-551.38 |
13:52 |
-2370.74 |
-1021.85 |
-552.10 |
13:51 |
-2370.74 |
-1021.85 |
-563.03 |
13:50 |
-2370.74 |
-1057.05 |
-624.36 |
13:49 |
-2346.86 |
-1064.63 |
-620.30 |
13:48 |
-2346.86 |
-1064.63 |
-619.31 |
13:47 |
-2346.86 |
-1064.63 |
-617.68 |
13:46 |
-2346.86 |
-1064.63 |
-618.91 |
13:45 |
-2346.86 |
-1033.08 |
-616.65 |
13:44 |
-2346.86 |
-1053.08 |
-613.30 |
13:43 |
-2346.86 |
-1061.48 |
-613.38 |
13:42 |
-2346.86 |
-1040.25 |
-612.06 |
13:41 |
-2346.86 |
-1036.26 |
-611.51 |
13:40 |
-2346.86 |
-1036.26 |
-615.22 |
13:39 |
-2346.86 |
-1036.26 |
-597.22 |
13:38 |
-2346.86 |
-1028.76 |
-597.26 |
13:37 |
-2346.86 |
-1035.10 |
-597.06 |
13:36 |
-2346.86 |
-1058.68 |
-596.78 |
13:35 |
-2346.86 |
-1058.68 |
-594.92 |
13:34 |
-2346.86 |
-1058.68 |
-596.08 |
13:33 |
-2346.86 |
-1049.03 |
-569.22 |
13:32 |
-2346.86 |
-1049.03 |
-569.19 |
13:31 |
-2346.86 |
-1053.18 |
-574.54 |
13:30 |
-2346.86 |
-1049.20 |
-578.17 |
13:29 |
-2316.42 |
-1049.20 |
-564.41 |
13:28 |
-2316.42 |
-1049.20 |
-577.74 |
13:27 |
-2316.42 |
-1043.97 |
-581.98 |
13:26 |
-2316.42 |
-1043.97 |
-581.18 |
13:25 |
-2316.42 |
-1043.97 |
-584.82 |
13:24 |
-2354.49 |
-1043.97 |
-592.05 |
13:23 |
-2354.49 |
-1036.01 |
-588.67 |
13:22 |
-2354.49 |
-1041.28 |
-592.30 |
13:21 |
-2354.49 |
-1033.32 |
-596.13 |
13:20 |
-2354.49 |
-1033.32 |
-599.53 |
13:19 |
-2354.49 |
-1028.94 |
-607.38 |
13:18 |
-2354.49 |
-1028.94 |
-606.11 |
13:17 |
-2354.49 |
-1042.83 |
-611.50 |
13:16 |
-2354.49 |
-1042.83 |
-606.26 |
13:15 |
-2354.49 |
-1042.83 |
-603.92 |
13:14 |
-2354.49 |
-1053.15 |
-605.03 |
13:13 |
-2354.49 |
-1053.15 |
-611.46 |
13:12 |
-2354.49 |
-1057.13 |
-610.48 |
13:11 |
-2354.49 |
-1065.59 |
-610.64 |
13:10 |
-2354.49 |
-1065.59 |
-600.78 |
13:09 |
-2354.49 |
-1067.52 |
-600.91 |
13:08 |
-2354.49 |
-1067.52 |
-601.78 |
13:07 |
-2354.49 |
-1044.85 |
-602.30 |
13:06 |
-2416.29 |
-1075.92 |
-607.76 |
13:05 |
-2416.29 |
-1075.92 |
-607.37 |
13:04 |
-2416.29 |
-1084.74 |
-607.93 |
13:03 |
-2416.29 |
-1055.58 |
-605.87 |
13:02 |
-2416.29 |
-1051.61 |
-610.41 |
13:01 |
-2416.29 |
-1130.61 |
-647.62 |
11:30 |
-2374.07 |
-1114.59 |
-658.30 |
11:29 |
-2350.31 |
-1107.94 |
-653.87 |
11:28 |
-2517.09 |
-1111.35 |
-680.05 |
11:27 |
-2491.31 |
-1075.68 |
-676.88 |
11:26 |
-2491.31 |
-1053.90 |
-684.45 |
11:25 |
-2491.31 |
-1026.18 |
-678.47 |
11:24 |
-2293.80 |
-951.69 |
-683.42 |
11:23 |
-2249.13 |
-934.63 |
-677.92 |
11:22 |
-2130.03 |
-922.76 |
-666.18 |
11:21 |
-2130.03 |
-910.32 |
-671.64 |
11:20 |
-2095.10 |
-864.15 |
-674.99 |
11:19 |
-1858.09 |
-795.32 |
-619.87 |
11:18 |
-1818.19 |
-786.11 |
-598.09 |
11:17 |
-1818.19 |
-780.92 |
-598.41 |
11:16 |
-1818.19 |
-773.56 |
-570.81 |
11:15 |
-1818.19 |
-769.56 |
-567.05 |
11:14 |
-1818.19 |
-769.56 |
-564.65 |
11:13 |
-1818.19 |
-769.56 |
-566.14 |
11:12 |
-1818.19 |
-789.52 |
-585.98 |
11:11 |
-1818.19 |
-789.52 |
-594.59 |
11:10 |
-1818.19 |
-789.52 |
-586.85 |
11:09 |
-1818.19 |
-773.56 |
-582.66 |
11:08 |
-1818.19 |
-765.58 |
-582.58 |
11:07 |
-1858.19 |
-710.84 |
-533.51 |
11:06 |
-1858.19 |
-699.00 |
-521.71 |
11:05 |
-1858.19 |
-691.00 |
-502.51 |
11:04 |
-1858.19 |
-678.17 |
-499.55 |
11:03 |
-1858.19 |
-670.53 |
-502.04 |
11:02 |
-1858.19 |
-670.53 |
-502.76 |
11:01 |
-1858.19 |
-666.13 |
-503.21 |
11:00 |
-1858.19 |
-666.13 |
-502.98 |
10:59 |
-1858.19 |
-670.14 |
-505.03 |
10:58 |
-1858.19 |
-670.14 |
-506.23 |
10:57 |
-1858.19 |
-670.14 |
-506.20 |
10:56 |
-1858.19 |
-688.55 |
-509.17 |
10:55 |
-1858.19 |
-680.55 |
-505.33 |
10:54 |
-1797.39 |
-684.17 |
-503.81 |
10:53 |
-1827.70 |
-688.18 |
-501.49 |
10:52 |
-1827.70 |
-677.02 |
-505.33 |
10:51 |
-1747.70 |
-649.39 |
-464.42 |
10:50 |
-1747.70 |
-645.39 |
-460.26 |
10:49 |
-1747.70 |
-637.39 |
-455.74 |
10:48 |
-1747.70 |
-637.39 |
-453.99 |
10:47 |
-1747.70 |
-646.55 |
-451.43 |
10:46 |
-1774.34 |
-727.91 |
-548.29 |
10:45 |
-1774.34 |
-699.82 |
-545.58 |
10:44 |
-1774.34 |
-685.22 |
-539.83 |
10:43 |
-1722.47 |
-677.24 |
-531.94 |
10:42 |
-1488.63 |
-599.68 |
-523.28 |
10:41 |
-1088.13 |
-517.92 |
-478.17 |
10:40 |
-1088.13 |
-499.87 |
-468.75 |
10:39 |
-1088.13 |
-500.85 |
-469.47 |
10:38 |
-1064.07 |
-508.89 |
-472.41 |
10:37 |
-1089.00 |
-512.91 |
-461.52 |
10:36 |
-1048.03 |
-511.38 |
-423.64 |
10:35 |
-1048.03 |
-511.38 |
-424.13 |
10:34 |
-1048.03 |
-483.20 |
-416.60 |
10:33 |
-1048.03 |
-483.20 |
-418.43 |
10:32 |
-1148.53 |
-516.57 |
-441.01 |
10:31 |
-1148.53 |
-516.57 |
-435.40 |
10:30 |
-1148.53 |
-518.60 |
-426.03 |
10:29 |
-1148.53 |
-513.23 |
-419.41 |
10:28 |
-1148.53 |
-498.12 |
-414.92 |
10:27 |
-1108.43 |
-498.12 |
-401.42 |
10:26 |
-934.85 |
-465.96 |
-335.86 |
10:25 |
-934.85 |
-445.86 |
-327.63 |
10:24 |
-934.85 |
-443.46 |
-313.41 |
10:23 |
-934.85 |
-443.46 |
-304.97 |
10:22 |
-934.85 |
-443.46 |
-304.53 |
10:21 |
-934.85 |
-438.85 |
-310.91 |
10:20 |
-934.85 |
-423.49 |
-302.92 |
10:19 |
-934.85 |
-423.11 |
-295.85 |
10:18 |
-902.25 |
-423.11 |
-288.18 |
10:17 |
-902.25 |
-423.11 |
-281.87 |
10:16 |
-902.25 |
-423.11 |
-277.09 |
10:15 |
-902.25 |
-429.07 |
-267.54 |
10:14 |
-902.25 |
-188.92 |
-94.50 |
10:13 |
-902.25 |
-188.92 |
-89.71 |
10:12 |
-902.25 |
-182.07 |
-87.10 |
10:11 |
-902.25 |
-182.07 |
-84.48 |
10:10 |
-902.25 |
-182.07 |
-79.65 |
10:09 |
-902.25 |
-158.50 |
-76.20 |
10:08 |
-902.25 |
-144.96 |
-74.35 |
10:07 |
-902.25 |
-136.81 |
-75.20 |
10:06 |
-902.25 |
-218.99 |
-128.70 |
10:05 |
-902.25 |
-235.15 |
-128.55 |
10:04 |
-902.25 |
-213.20 |
-128.48 |
10:03 |
-874.11 |
-209.18 |
-123.18 |
10:02 |
-829.89 |
-209.18 |
-123.14 |
10:01 |
-805.83 |
-214.25 |
-119.57 |
10:00 |
-805.83 |
-237.32 |
-123.28 |
09:59 |
-805.83 |
-233.34 |
-114.62 |
09:58 |
-725.43 |
-215.33 |
-113.49 |
09:57 |
-645.03 |
-203.27 |
-117.22 |
09:56 |
-560.44 |
-208.99 |
-133.95 |
09:55 |
-560.44 |
-211.72 |
-135.17 |
09:54 |
-560.44 |
-219.80 |
-137.85 |
09:53 |
-560.44 |
-215.78 |
-132.10 |
09:52 |
-560.44 |
-199.86 |
-100.15 |
09:51 |
-560.44 |
-226.82 |
-100.80 |
09:50 |
-560.44 |
-242.79 |
-118.94 |
09:49 |
-560.44 |
-238.77 |
-117.18 |
09:48 |
-560.44 |
-262.95 |
-117.95 |
09:47 |
-503.37 |
-232.64 |
-105.27 |
09:46 |
-503.37 |
-232.64 |
-108.07 |
09:45 |
-533.12 |
-281.81 |
-137.29 |
09:44 |
-533.12 |
-251.01 |
-108.50 |
09:43 |
-448.07 |
-199.74 |
-96.58 |
09:42 |
-376.84 |
-169.10 |
-73.24 |
09:41 |
-376.84 |
-176.31 |
-63.50 |
09:40 |
-342.46 |
-123.75 |
-48.98 |
09:39 |
-342.46 |
-97.94 |
-34.92 |
09:38 |
-313.60 |
-74.39 |
-28.50 |
09:37 |
-288.67 |
-60.25 |
-26.02 |
09:36 |
-207.97 |
-112.86 |
-35.00 |
09:35 |
-207.97 |
-50.19 |
-9.65 |
09:34 |
-207.97 |
-31.67 |
23.46 |
09:33 |
-138.24 |
-41.96 |
21.85 |
09:32 |
74.48 |
-29.83 |
7.85 |
09:31 |
102.24 |
-35.36 |
-23.83 |
09:30 |
28.44 |
3.74 |
7.60 |
|
大单资金:-2276.33万元 |
成交额占比:-17.97% |
中单资金:-1108.30万元 |
成交额占比:-8.75% |
小单资金:-686.05万元 |
成交额占比:-5.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
3.98 |
-1.97% |
-4070.68 |
-732.23 |
-2276.33 |
-17.97% |
-1108.30 |
-8.75% |
-686.05 |
-5.42% |
20241107 |
4.06 |
2.78% |
2775.33 |
1264.53 |
1011.23 |
8.15% |
993.03 |
8.00% |
771.07 |
6.21% |
20241106 |
3.95 |
1.28% |
916.37 |
-288.58 |
-316.75 |
-2.61% |
804.10 |
6.62% |
429.02 |
3.53% |
20241105 |
3.90 |
2.09% |
2188.48 |
-43.83 |
1275.55 |
14.71% |
731.64 |
8.44% |
181.29 |
2.09% |
20241104 |
3.82 |
0.26% |
-610.03 |
-2188.36 |
-425.93 |
-7.95% |
-100.43 |
-1.87% |
-83.67 |
-1.56% |
20241101 |
3.81 |
-1.55% |
-1525.71 |
-1884.92 |
-279.57 |
-3.19% |
-683.96 |
-7.81% |
-562.18 |
-6.42% |
20241031 |
3.87 |
1.04% |
-681.39 |
-777.17 |
-541.88 |
-5.87% |
-143.88 |
-1.56% |
4.37 |
0.05% |
20241030 |
3.83 |
0.52% |
-412.82 |
-344.58 |
-72.00 |
-1.22% |
-377.88 |
-6.39% |
37.06 |
0.63% |
20241029 |
3.81 |
-2.31% |
-1814.39 |
-378.49 |
-868.98 |
-10.40% |
-986.77 |
-11.80% |
41.36 |
0.49% |
20241028 |
3.90 |
2.09% |
1057.57 |
403.42 |
-122.49 |
-1.21% |
223.47 |
2.21% |
956.59 |
9.44% |
20241025 |
3.82 |
0.26% |
576.15 |
-148.66 |
828.18 |
10.34% |
-76.75 |
-0.96% |
-175.28 |
-2.19% |
20241024 |
3.81 |
1.06% |
-342.62 |
-863.54 |
-109.29 |
-1.19% |
113.60 |
1.24% |
-346.93 |
-3.78% |
20241023 |
3.77 |
0.80% |
-311.69 |
-1263.42 |
-105.91 |
-1.36% |
193.86 |
2.50% |
-399.64 |
-5.14% |
20241022 |
3.74 |
1.36% |
36.66 |
-1473.84 |
-87.07 |
-1.46% |
129.64 |
2.18% |
-5.91 |
-0.10% |
20241021 |
3.69 |
-0.54% |
-1544.70 |
-1596.34 |
-674.57 |
-9.99% |
-412.05 |
-6.10% |
-458.08 |
-6.79% |
20241018 |
3.71 |
1.09% |
246.57 |
-864.66 |
113.30 |
1.40% |
540.47 |
6.68% |
-407.20 |
-5.03% |
20241017 |
3.67 |
-1.87% |
-1047.58 |
-1763.31 |
-509.17 |
-8.68% |
-439.40 |
-7.49% |
-99.01 |
-1.69% |
20241016 |
3.74 |
0.27% |
51.35 |
-1968.66 |
-316.33 |
-5.72% |
-147.94 |
-2.68% |
515.62 |
9.33% |
20241015 |
3.73 |
-2.36% |
-1772.53 |
-3947.39 |
-209.57 |
-3.16% |
-777.69 |
-11.74% |
-785.27 |
-11.86% |
20241014 |
3.82 |
2.14% |
328.92 |
-4473.21 |
57.11 |
0.71% |
116.75 |
1.46% |
155.06 |
1.93% |
20241011 |
3.74 |
-4.59% |
-2149.28 |
-4339.90 |
-785.35 |
-8.15% |
-941.95 |
-9.77% |
-421.98 |
-4.38% |
20241010 |
3.92 |
-0.51% |
-1449.76 |
-3203.36 |
-714.52 |
-5.35% |
-294.61 |
-2.20% |
-440.63 |
-3.30% |
20241009 |
3.94 |
-5.74% |
-4840.88 |
-1954.69 |
-2295.06 |
-9.36% |
-1362.70 |
-5.56% |
-1183.12 |
-4.83% |
20241008 |
4.18 |
10.00% |
-4651.67 |
-25.60 |
-735.39 |
-2.25% |
-2204.42 |
-6.74% |
-1711.86 |
-5.24% |
20240930 |
3.80 |
10.14% |
974.07 |
1013.06 |
190.42 |
1.12% |
623.36 |
3.67% |
160.29 |
0.94% |
20240927 |
3.45 |
4.55% |
301.49 |
1014.10 |
351.19 |
4.55% |
-94.12 |
-1.22% |
44.42 |
0.58% |
20240926 |
3.30 |
3.77% |
1698.51 |
722.37 |
534.15 |
9.72% |
421.64 |
7.67% |
742.72 |
13.52% |
20240925 |
3.18 |
1.27% |
308.51 |
246.07 |
-365.97 |
-7.11% |
92.86 |
1.80% |
581.62 |
11.30% |
20240924 |
3.14 |
4.32% |
1668.63 |
228.35 |
303.27 |
6.32% |
667.08 |
13.91% |
698.28 |
14.56% |
20240923 |
3.01 |
0.00% |
177.99 |
-108.02 |
191.46 |
9.69% |
33.21 |
1.68% |
-46.68 |
-2.36% |
002392北京利尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向:成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢?什么是北京利尔[002392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京利尔[002392]资金流向的计算方法不同,所以数据会有不一致的情况。
|