002392北京利尔 今日实时资金流向 |
15:00 |
-2774.34 |
-3237.07 |
-909.87 |
14:59 |
-2702.85 |
-3157.16 |
-885.32 |
14:58 |
-2702.85 |
-3157.16 |
-885.32 |
14:57 |
-2702.85 |
-3157.16 |
-885.32 |
14:56 |
-2743.17 |
-3152.67 |
-874.95 |
14:55 |
-2743.17 |
-3138.90 |
-850.65 |
14:54 |
-2770.88 |
-3152.73 |
-855.04 |
14:53 |
-2770.88 |
-3138.05 |
-816.80 |
14:52 |
-2770.88 |
-3208.40 |
-771.21 |
14:51 |
-2770.88 |
-3266.11 |
-738.07 |
14:50 |
-2811.70 |
-3251.16 |
-734.97 |
14:49 |
-2811.70 |
-3265.19 |
-731.38 |
14:48 |
-2811.70 |
-3207.92 |
-702.57 |
14:47 |
-2895.35 |
-3217.65 |
-641.09 |
14:46 |
-3018.55 |
-3208.23 |
-626.62 |
14:45 |
-3111.62 |
-3148.73 |
-612.09 |
14:44 |
-3111.62 |
-3126.28 |
-594.27 |
14:43 |
-3111.62 |
-3095.00 |
-575.91 |
14:42 |
-3111.62 |
-3060.66 |
-525.16 |
14:41 |
-3111.62 |
-3038.09 |
-508.33 |
14:40 |
-3111.62 |
-2984.93 |
-471.22 |
14:39 |
-3219.45 |
-2996.59 |
-517.87 |
14:38 |
-3331.95 |
-2996.59 |
-527.42 |
14:37 |
-3331.95 |
-3034.71 |
-523.70 |
14:36 |
-3331.95 |
-3099.82 |
-529.13 |
14:35 |
-3331.95 |
-3085.63 |
-492.55 |
14:34 |
-3331.95 |
-3058.28 |
-473.53 |
14:33 |
-3331.95 |
-3058.28 |
-475.74 |
14:32 |
-3331.95 |
-3082.90 |
-489.44 |
14:31 |
-3331.95 |
-3106.39 |
-521.48 |
14:30 |
-3331.95 |
-3014.46 |
-496.51 |
14:29 |
-3331.95 |
-3028.67 |
-511.31 |
14:28 |
-3331.95 |
-3050.45 |
-557.99 |
14:27 |
-3305.13 |
-3002.42 |
-558.33 |
14:26 |
-3305.13 |
-2852.61 |
-463.64 |
14:25 |
-3305.13 |
-2848.19 |
-452.86 |
14:24 |
-3160.42 |
-2850.22 |
-437.25 |
14:23 |
-3160.42 |
-2826.09 |
-437.18 |
14:22 |
-3160.42 |
-2805.79 |
-437.28 |
14:21 |
-3160.42 |
-2828.07 |
-468.11 |
14:20 |
-3125.94 |
-2809.06 |
-464.72 |
14:19 |
-3125.94 |
-2753.11 |
-450.18 |
14:18 |
-3125.94 |
-2694.42 |
-438.88 |
14:17 |
-3125.94 |
-2617.89 |
-425.24 |
14:16 |
-2695.29 |
-2591.41 |
-426.60 |
14:15 |
-2507.04 |
-2520.91 |
-436.44 |
14:14 |
-2507.04 |
-2524.58 |
-434.91 |
14:13 |
-2507.04 |
-2515.56 |
-430.77 |
14:12 |
-2507.04 |
-2509.92 |
-423.70 |
14:11 |
-2507.04 |
-2449.58 |
-412.50 |
14:10 |
-2507.04 |
-2410.53 |
-409.02 |
14:09 |
-2507.04 |
-2399.32 |
-406.82 |
14:08 |
-2507.04 |
-2381.20 |
-406.32 |
14:07 |
-2507.04 |
-2368.97 |
-404.42 |
14:06 |
-2507.04 |
-2368.97 |
-406.37 |
14:05 |
-2470.85 |
-2380.29 |
-413.67 |
14:04 |
-2470.85 |
-2369.90 |
-416.12 |
14:03 |
-2433.39 |
-2369.90 |
-403.26 |
14:02 |
-2433.39 |
-2369.90 |
-404.03 |
14:01 |
-2433.39 |
-2355.10 |
-407.30 |
14:00 |
-2433.39 |
-2367.59 |
-414.80 |
13:59 |
-2433.39 |
-2364.64 |
-413.08 |
13:58 |
-2433.39 |
-2364.64 |
-411.27 |
13:57 |
-2433.39 |
-2364.64 |
-411.91 |
13:56 |
-2433.39 |
-2345.11 |
-411.24 |
13:55 |
-2433.39 |
-2355.49 |
-410.92 |
13:54 |
-2433.39 |
-2346.45 |
-409.48 |
13:53 |
-2433.39 |
-2327.51 |
-404.73 |
13:52 |
-2433.39 |
-2327.51 |
-403.57 |
13:51 |
-2476.61 |
-2197.47 |
-346.91 |
13:50 |
-2476.61 |
-2191.53 |
-349.41 |
13:49 |
-2476.61 |
-2169.92 |
-340.70 |
13:48 |
-2476.61 |
-2151.76 |
-330.17 |
13:47 |
-2476.61 |
-2151.76 |
-328.77 |
13:46 |
-2476.61 |
-2158.95 |
-331.00 |
13:45 |
-2476.61 |
-2153.96 |
-342.83 |
13:44 |
-2476.61 |
-2194.00 |
-359.62 |
13:43 |
-2476.61 |
-2194.00 |
-351.33 |
13:42 |
-2421.43 |
-2196.10 |
-348.48 |
13:41 |
-2421.43 |
-2195.97 |
-351.17 |
13:40 |
-2421.43 |
-2247.43 |
-353.35 |
13:39 |
-2421.43 |
-2247.43 |
-348.66 |
13:38 |
-2421.43 |
-2268.57 |
-377.61 |
13:37 |
-2308.84 |
-2233.95 |
-385.66 |
13:36 |
-2308.84 |
-2240.66 |
-391.11 |
13:35 |
-2308.84 |
-2231.26 |
-392.84 |
13:34 |
-2308.84 |
-2217.21 |
-393.80 |
13:33 |
-2280.05 |
-2212.70 |
-389.74 |
13:32 |
-2252.57 |
-2203.64 |
-375.25 |
13:31 |
-1920.77 |
-2208.18 |
-387.11 |
13:30 |
-1920.77 |
-2208.19 |
-384.08 |
13:29 |
-1884.45 |
-2199.11 |
-381.04 |
13:28 |
-1884.45 |
-2207.76 |
-383.19 |
13:27 |
-1884.45 |
-2207.76 |
-381.61 |
13:26 |
-1884.45 |
-2205.20 |
-386.50 |
13:25 |
-1884.45 |
-2214.30 |
-383.99 |
13:24 |
-1856.15 |
-2224.22 |
-379.04 |
13:23 |
-1856.15 |
-2219.67 |
-374.90 |
13:22 |
-1856.15 |
-2219.67 |
-374.08 |
13:21 |
-1856.15 |
-2219.54 |
-375.32 |
13:20 |
-1856.15 |
-2219.54 |
-380.91 |
13:19 |
-1856.15 |
-2198.84 |
-376.62 |
13:18 |
-1856.15 |
-2198.84 |
-369.25 |
13:17 |
-1806.44 |
-2212.04 |
-387.89 |
13:16 |
-1806.44 |
-2200.51 |
-388.49 |
13:15 |
-1806.44 |
-2193.90 |
-389.35 |
13:14 |
-1732.08 |
-2193.90 |
-401.87 |
13:13 |
-1702.15 |
-2186.99 |
-396.18 |
13:12 |
-1702.15 |
-2179.97 |
-402.16 |
13:11 |
-1702.15 |
-2189.09 |
-384.53 |
13:10 |
-1702.15 |
-2191.76 |
-387.23 |
13:09 |
-1702.15 |
-2191.76 |
-385.82 |
13:08 |
-1702.15 |
-2191.76 |
-385.84 |
13:07 |
-1702.15 |
-2191.76 |
-387.71 |
13:06 |
-1702.15 |
-2223.68 |
-396.02 |
13:05 |
-1664.75 |
-2223.68 |
-393.33 |
13:04 |
-1664.75 |
-2223.68 |
-389.10 |
13:03 |
-1664.75 |
-2214.58 |
-387.69 |
13:02 |
-1664.75 |
-2214.58 |
-385.46 |
13:01 |
-1664.75 |
-2238.37 |
-408.69 |
11:30 |
-1621.39 |
-2244.38 |
-418.25 |
11:29 |
-1585.82 |
-2237.36 |
-417.47 |
11:28 |
-1585.82 |
-2224.34 |
-409.90 |
11:27 |
-1585.82 |
-2243.30 |
-413.19 |
11:26 |
-1585.82 |
-2243.30 |
-407.08 |
11:25 |
-1616.85 |
-2271.04 |
-408.69 |
11:24 |
-1616.85 |
-2287.42 |
-409.01 |
11:23 |
-1616.85 |
-2282.86 |
-402.31 |
11:22 |
-1616.85 |
-2278.30 |
-396.06 |
11:21 |
-1616.85 |
-2287.04 |
-393.28 |
11:20 |
-1616.85 |
-2291.61 |
-377.79 |
11:19 |
-1616.85 |
-2291.61 |
-367.41 |
11:18 |
-1616.85 |
-2291.61 |
-373.58 |
11:17 |
-1616.85 |
-2291.61 |
-370.07 |
11:16 |
-1578.42 |
-2279.94 |
-363.59 |
11:15 |
-1578.42 |
-2284.53 |
-356.18 |
11:14 |
-1578.42 |
-2292.41 |
-368.73 |
11:13 |
-1624.22 |
-2297.00 |
-376.02 |
11:12 |
-1624.22 |
-2357.82 |
-385.33 |
11:11 |
-1624.22 |
-2357.82 |
-386.57 |
11:10 |
-1624.22 |
-2366.94 |
-390.45 |
11:09 |
-1624.22 |
-2366.94 |
-384.21 |
11:08 |
-1707.34 |
-2380.60 |
-397.29 |
11:07 |
-1707.34 |
-2380.60 |
-388.67 |
11:06 |
-1707.34 |
-2375.47 |
-391.74 |
11:05 |
-1707.34 |
-2392.13 |
-422.08 |
11:04 |
-1707.34 |
-2339.65 |
-438.97 |
11:03 |
-1707.34 |
-2339.65 |
-429.81 |
11:02 |
-1707.34 |
-2339.65 |
-433.59 |
11:01 |
-1669.53 |
-2334.34 |
-433.78 |
11:00 |
-1669.53 |
-2329.16 |
-430.52 |
10:59 |
-1669.53 |
-2289.31 |
-425.41 |
10:58 |
-1581.00 |
-2252.54 |
-422.28 |
10:57 |
-1581.00 |
-2264.47 |
-411.98 |
10:56 |
-1581.00 |
-2252.71 |
-409.49 |
10:55 |
-1581.00 |
-2252.71 |
-400.27 |
10:54 |
-1581.00 |
-2235.74 |
-392.15 |
10:53 |
-1581.00 |
-2167.95 |
-377.44 |
10:52 |
-1581.00 |
-2152.25 |
-384.95 |
10:51 |
-1581.00 |
-2125.42 |
-342.50 |
10:50 |
-1672.00 |
-2124.92 |
-351.43 |
10:49 |
-1672.00 |
-2097.99 |
-343.72 |
10:48 |
-1672.00 |
-2093.45 |
-337.23 |
10:47 |
-1672.00 |
-2079.38 |
-337.65 |
10:46 |
-1672.00 |
-2052.83 |
-325.85 |
10:45 |
-1672.00 |
-1942.54 |
-284.32 |
10:44 |
-1672.00 |
-1894.99 |
-258.08 |
10:43 |
-1532.32 |
-1841.89 |
-244.56 |
10:42 |
-1532.32 |
-1816.57 |
-245.12 |
10:41 |
-1497.77 |
-1791.12 |
-240.92 |
10:40 |
-1497.77 |
-1750.00 |
-230.55 |
10:39 |
-1497.77 |
-1747.73 |
-228.68 |
10:38 |
-1525.94 |
-1759.24 |
-226.63 |
10:37 |
-1525.94 |
-1731.54 |
-225.72 |
10:36 |
-1525.94 |
-1749.86 |
-226.59 |
10:35 |
-1525.94 |
-1730.86 |
-230.40 |
10:34 |
-1525.94 |
-1735.44 |
-231.69 |
10:33 |
-1525.94 |
-1742.31 |
-231.74 |
10:32 |
-1525.94 |
-1729.15 |
-276.40 |
10:31 |
-1525.94 |
-1729.15 |
-289.57 |
10:30 |
-1525.94 |
-1711.91 |
-293.96 |
10:29 |
-1525.94 |
-1716.11 |
-305.77 |
10:28 |
-1525.94 |
-1694.09 |
-304.37 |
10:27 |
-1525.94 |
-1680.92 |
-287.55 |
10:26 |
-1525.94 |
-1656.68 |
-286.09 |
10:25 |
-1525.94 |
-1627.58 |
-294.71 |
10:24 |
-1525.94 |
-1630.99 |
-295.41 |
10:23 |
-1525.94 |
-1700.35 |
-307.46 |
10:22 |
-1525.94 |
-1689.04 |
-326.75 |
10:21 |
-1398.54 |
-1675.51 |
-330.51 |
10:20 |
-1398.54 |
-1618.68 |
-322.74 |
10:19 |
-1368.76 |
-1336.72 |
-97.19 |
10:18 |
-1368.76 |
-1323.38 |
-84.88 |
10:17 |
-1339.64 |
-1286.23 |
-74.75 |
10:16 |
-1339.64 |
-1255.43 |
-63.24 |
10:15 |
-1339.64 |
-1255.43 |
-61.23 |
10:14 |
-1306.18 |
-1262.71 |
-75.25 |
10:13 |
-1306.18 |
-1249.00 |
-83.36 |
10:12 |
-1306.18 |
-1224.32 |
-86.26 |
10:11 |
-1306.18 |
-1218.85 |
-76.25 |
10:10 |
-1306.18 |
-1218.86 |
-68.99 |
10:09 |
-1306.18 |
-1177.20 |
-64.94 |
10:08 |
-1306.18 |
-1164.32 |
-81.25 |
10:07 |
-1306.18 |
-1173.48 |
-95.23 |
10:06 |
-1306.18 |
-1158.44 |
-99.86 |
10:05 |
-1228.04 |
-1159.82 |
-89.82 |
10:04 |
-1162.59 |
-1164.42 |
-87.64 |
10:03 |
-1162.59 |
-1164.42 |
-92.38 |
10:02 |
-1080.97 |
-1168.89 |
-97.38 |
10:01 |
-1080.97 |
-1138.17 |
-101.83 |
10:00 |
-1053.49 |
-1154.44 |
-120.52 |
09:59 |
-1087.97 |
-1151.65 |
-126.17 |
09:58 |
-1087.97 |
-1166.03 |
-126.63 |
09:57 |
-1087.97 |
-1175.92 |
-130.73 |
09:56 |
-1087.97 |
-1190.77 |
-161.40 |
09:55 |
-1087.97 |
-1166.02 |
-146.03 |
09:54 |
-1039.16 |
-1129.27 |
-112.86 |
09:53 |
-924.81 |
-1107.29 |
-124.52 |
09:52 |
-924.81 |
-1125.64 |
-124.44 |
09:51 |
-924.81 |
-1125.65 |
-134.11 |
09:50 |
-924.81 |
-1096.38 |
-141.24 |
09:49 |
-999.24 |
-1038.80 |
-117.21 |
09:48 |
-999.24 |
-1003.34 |
-104.85 |
09:47 |
-913.64 |
-941.05 |
-46.10 |
09:46 |
-883.12 |
-914.05 |
-50.68 |
09:45 |
-883.12 |
-934.48 |
-57.82 |
09:44 |
-925.85 |
-934.71 |
-52.02 |
09:43 |
-826.65 |
-927.30 |
-61.76 |
09:42 |
-826.65 |
-863.35 |
-74.75 |
09:41 |
-826.65 |
-686.35 |
-39.61 |
09:40 |
-629.72 |
-654.29 |
-116.23 |
09:39 |
-629.72 |
-553.06 |
-110.45 |
09:38 |
-595.36 |
-456.39 |
-110.57 |
09:37 |
-595.36 |
-312.20 |
-83.59 |
09:36 |
-555.39 |
-294.45 |
-98.93 |
09:35 |
-298.92 |
-307.50 |
-130.62 |
09:34 |
-234.28 |
-116.82 |
-66.90 |
09:33 |
-144.93 |
-81.38 |
-43.61 |
09:32 |
-48.95 |
-88.90 |
-39.99 |
09:31 |
-6.83 |
-38.87 |
-41.71 |
09:30 |
0.00 |
-0.28 |
-6.78 |
|
大单资金:-2774.34万元 |
成交额占比:-13.56% |
中单资金:-3237.07万元 |
成交额占比:-15.82% |
小单资金:-909.87万元 |
成交额占比:-4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
4.58 |
-2.76% |
-2174.80 |
-5995.04 |
-924.81 |
-17.54% |
-1125.64 |
-21.35% |
-124.35 |
-2.36% |
20241203 |
4.71 |
-1.87% |
-3653.80 |
-4590.65 |
-1804.44 |
-9.98% |
-1214.77 |
-6.72% |
-634.59 |
-3.51% |
20241202 |
4.80 |
3.23% |
820.23 |
-805.19 |
653.88 |
2.51% |
1356.32 |
5.21% |
-1189.97 |
-4.57% |
20241129 |
4.65 |
-1.06% |
-3881.45 |
-4937.27 |
-1844.93 |
-9.89% |
-1918.17 |
-10.28% |
-118.35 |
-0.63% |
20241128 |
4.70 |
-1.47% |
-4542.36 |
-2117.08 |
-2074.74 |
-8.48% |
-1864.40 |
-7.62% |
-603.22 |
-2.47% |
20241127 |
4.77 |
1.06% |
-1045.72 |
-3231.98 |
479.58 |
1.65% |
-876.95 |
-3.01% |
-648.35 |
-2.23% |
20241126 |
4.72 |
3.06% |
2197.46 |
-4422.63 |
1981.02 |
4.28% |
901.55 |
1.95% |
-685.11 |
-1.48% |
20241125 |
4.58 |
-1.51% |
-4783.06 |
-13454.57 |
-3478.20 |
-9.68% |
-1147.93 |
-3.20% |
-156.93 |
-0.44% |
20241122 |
4.65 |
-2.11% |
-1969.00 |
-18536.49 |
975.26 |
1.78% |
-1127.90 |
-2.06% |
-1816.36 |
-3.31% |
20241121 |
4.75 |
2.81% |
-3204.95 |
-20139.76 |
-3189.64 |
-4.31% |
-1027.69 |
-1.39% |
1012.38 |
1.37% |
20241120 |
4.62 |
10.00% |
-6883.36 |
-17901.92 |
-711.07 |
-1.22% |
-3753.81 |
-6.44% |
-2418.48 |
-4.15% |
20241119 |
4.20 |
-4.98% |
-8282.68 |
-17439.04 |
-7050.92 |
-16.16% |
478.19 |
1.10% |
-1709.95 |
-3.92% |
20241118 |
4.42 |
9.95% |
-19446.33 |
-9778.97 |
-8560.12 |
-16.30% |
-7405.39 |
-14.10% |
-3480.82 |
-6.63% |
20241115 |
4.02 |
-2.43% |
-2105.27 |
2000.96 |
-628.01 |
-6.38% |
-1225.56 |
-12.45% |
-251.70 |
-2.56% |
20241114 |
4.12 |
-2.60% |
-1495.58 |
352.64 |
-951.80 |
-5.74% |
55.62 |
0.34% |
-599.40 |
-3.62% |
20241113 |
4.23 |
-0.94% |
-1257.26 |
2315.67 |
-248.19 |
-2.02% |
-436.59 |
-3.56% |
-572.48 |
-4.67% |
20241112 |
4.27 |
-1.61% |
-2313.17 |
2247.11 |
609.15 |
2.81% |
-1250.28 |
-5.77% |
-1672.04 |
-7.72% |
20241111 |
4.34 |
9.05% |
5863.07 |
2913.51 |
3219.81 |
10.32% |
2792.94 |
8.95% |
-149.68 |
-0.48% |
20241108 |
3.98 |
-1.97% |
-4070.68 |
-732.23 |
-2276.33 |
-17.97% |
-1108.30 |
-8.75% |
-686.05 |
-5.42% |
20241107 |
4.06 |
2.78% |
2775.33 |
1264.53 |
1011.23 |
8.15% |
993.03 |
8.00% |
771.07 |
6.21% |
20241106 |
3.95 |
1.28% |
916.37 |
-288.58 |
-316.75 |
-2.61% |
804.10 |
6.62% |
429.02 |
3.53% |
20241105 |
3.90 |
2.09% |
2188.48 |
-43.83 |
1275.55 |
14.71% |
731.64 |
8.44% |
181.29 |
2.09% |
20241104 |
3.82 |
0.26% |
-610.03 |
-2188.36 |
-425.93 |
-7.95% |
-100.43 |
-1.87% |
-83.67 |
-1.56% |
20241101 |
3.81 |
-1.55% |
-1525.71 |
-1884.92 |
-279.57 |
-3.19% |
-683.96 |
-7.81% |
-562.18 |
-6.42% |
20241031 |
3.87 |
1.04% |
-681.39 |
-777.17 |
-541.88 |
-5.87% |
-143.88 |
-1.56% |
4.37 |
0.05% |
20241030 |
3.83 |
0.52% |
-412.82 |
-344.58 |
-72.00 |
-1.22% |
-377.88 |
-6.39% |
37.06 |
0.63% |
20241029 |
3.81 |
-2.31% |
-1814.39 |
-378.49 |
-868.98 |
-10.40% |
-986.77 |
-11.80% |
41.36 |
0.49% |
20241028 |
3.90 |
2.09% |
1057.57 |
403.42 |
-122.49 |
-1.21% |
223.47 |
2.21% |
956.59 |
9.44% |
20241025 |
3.82 |
0.26% |
576.15 |
-148.66 |
828.18 |
10.34% |
-76.75 |
-0.96% |
-175.28 |
-2.19% |
20241024 |
3.81 |
1.06% |
-342.62 |
-863.54 |
-109.29 |
-1.19% |
113.60 |
1.24% |
-346.93 |
-3.78% |
002392北京利尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向:成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢?什么是北京利尔[002392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京利尔[002392]资金流向的计算方法不同,所以数据会有不一致的情况。
|