| 002392北京利尔 今日实时资金流向 |
| 15:00 |
-933.33 |
-428.27 |
-216.74 |
| 14:59 |
-933.33 |
-437.34 |
-204.55 |
| 14:58 |
-933.33 |
-437.34 |
-204.55 |
| 14:57 |
-933.33 |
-437.34 |
-204.55 |
| 14:56 |
-922.27 |
-474.92 |
-198.66 |
| 14:55 |
-922.27 |
-494.46 |
-220.14 |
| 14:54 |
-922.27 |
-510.62 |
-217.22 |
| 14:53 |
-922.27 |
-501.51 |
-217.60 |
| 14:52 |
-922.27 |
-490.09 |
-210.80 |
| 14:51 |
-922.27 |
-516.11 |
-206.13 |
| 14:50 |
-922.27 |
-492.65 |
-204.95 |
| 14:49 |
-922.27 |
-504.24 |
-206.59 |
| 14:48 |
-922.27 |
-497.93 |
-205.98 |
| 14:47 |
-922.27 |
-459.39 |
-190.05 |
| 14:46 |
-922.27 |
-459.39 |
-177.36 |
| 14:45 |
-922.27 |
-459.39 |
-155.43 |
| 14:44 |
-956.52 |
-431.59 |
-161.95 |
| 14:43 |
-956.52 |
-419.24 |
-159.22 |
| 14:42 |
-926.19 |
-419.24 |
-153.80 |
| 14:41 |
-890.76 |
-406.93 |
-154.87 |
| 14:40 |
-890.76 |
-393.61 |
-133.68 |
| 14:39 |
-890.76 |
-393.61 |
-137.25 |
| 14:38 |
-890.76 |
-393.61 |
-139.82 |
| 14:37 |
-890.76 |
-381.11 |
-136.69 |
| 14:36 |
-685.59 |
-413.41 |
-142.76 |
| 14:35 |
-685.59 |
-413.41 |
-142.44 |
| 14:34 |
-685.59 |
-380.25 |
-118.18 |
| 14:33 |
-685.59 |
-374.04 |
-110.85 |
| 14:32 |
-685.59 |
-368.39 |
-111.85 |
| 14:31 |
-685.59 |
-368.39 |
-112.54 |
| 14:30 |
-685.59 |
-388.11 |
-118.39 |
| 14:29 |
-685.59 |
-388.11 |
-119.71 |
| 14:28 |
-685.59 |
-395.29 |
-115.88 |
| 14:27 |
-685.59 |
-395.29 |
-114.69 |
| 14:26 |
-685.59 |
-395.29 |
-111.56 |
| 14:25 |
-685.59 |
-395.29 |
-107.42 |
| 14:24 |
-685.59 |
-401.57 |
-108.17 |
| 14:23 |
-685.59 |
-401.57 |
-102.85 |
| 14:22 |
-685.59 |
-401.57 |
-98.64 |
| 14:21 |
-685.59 |
-427.71 |
-109.50 |
| 14:20 |
-716.99 |
-463.13 |
-131.61 |
| 14:19 |
-716.99 |
-463.13 |
-127.92 |
| 14:18 |
-716.99 |
-461.95 |
-121.27 |
| 14:17 |
-685.64 |
-437.76 |
-116.13 |
| 14:16 |
-611.02 |
-437.76 |
-108.92 |
| 14:15 |
-611.02 |
-437.76 |
-109.11 |
| 14:14 |
-611.02 |
-442.91 |
-116.40 |
| 14:13 |
-578.18 |
-432.87 |
-114.77 |
| 14:12 |
-578.18 |
-427.72 |
-104.91 |
| 14:11 |
-578.18 |
-427.72 |
-99.63 |
| 14:10 |
-578.18 |
-410.71 |
-83.56 |
| 14:09 |
-578.18 |
-410.71 |
-55.61 |
| 14:08 |
-578.18 |
-394.13 |
-49.84 |
| 14:07 |
-578.18 |
-394.13 |
-39.42 |
| 14:06 |
-578.18 |
-394.13 |
-39.23 |
| 14:05 |
-578.18 |
-394.13 |
-32.70 |
| 14:04 |
-578.18 |
-387.85 |
-39.81 |
| 14:03 |
-578.18 |
-387.85 |
-31.77 |
| 14:02 |
-578.18 |
-387.85 |
-30.14 |
| 14:01 |
-578.18 |
-387.85 |
-30.52 |
| 14:00 |
-578.18 |
-387.85 |
-30.52 |
| 13:59 |
-578.18 |
-387.85 |
-25.80 |
| 13:58 |
-578.18 |
-397.66 |
-20.77 |
| 13:57 |
-578.18 |
-397.66 |
-23.92 |
| 13:56 |
-578.18 |
-397.66 |
-25.24 |
| 13:55 |
-578.18 |
-397.66 |
-25.62 |
| 13:54 |
-578.18 |
-397.66 |
-24.99 |
| 13:53 |
-578.18 |
-397.66 |
-24.24 |
| 13:52 |
-578.18 |
-397.66 |
-22.35 |
| 13:51 |
-578.18 |
-397.66 |
-21.15 |
| 13:50 |
-578.18 |
-397.66 |
-21.85 |
| 13:49 |
-578.18 |
-406.97 |
-27.95 |
| 13:48 |
-578.18 |
-413.96 |
-28.27 |
| 13:47 |
-578.18 |
-419.81 |
-29.28 |
| 13:46 |
-578.18 |
-432.39 |
-32.49 |
| 13:45 |
-578.18 |
-432.39 |
-31.92 |
| 13:44 |
-578.18 |
-432.39 |
-31.73 |
| 13:43 |
-578.18 |
-466.26 |
-31.93 |
| 13:42 |
-578.18 |
-469.46 |
-18.80 |
| 13:41 |
-578.18 |
-479.82 |
-27.78 |
| 13:40 |
-578.18 |
-473.55 |
-26.59 |
| 13:39 |
-578.18 |
-473.55 |
-28.73 |
| 13:38 |
-578.18 |
-471.68 |
-29.61 |
| 13:37 |
-578.18 |
-460.65 |
-31.12 |
| 13:36 |
-578.18 |
-460.65 |
-30.93 |
| 13:35 |
-578.18 |
-454.75 |
-30.43 |
| 13:34 |
-578.18 |
-454.75 |
-30.50 |
| 13:33 |
-578.18 |
-446.09 |
-17.94 |
| 13:32 |
-578.18 |
-446.09 |
-16.87 |
| 13:31 |
-578.18 |
-478.12 |
-16.62 |
| 13:30 |
-578.18 |
-478.12 |
-15.49 |
| 13:29 |
-578.18 |
-468.97 |
-11.54 |
| 13:28 |
-578.18 |
-454.36 |
-11.54 |
| 13:27 |
-578.18 |
-437.37 |
-6.47 |
| 13:26 |
-578.18 |
-437.37 |
-6.60 |
| 13:25 |
-578.18 |
-424.68 |
-4.59 |
| 13:24 |
-578.18 |
-390.52 |
-2.45 |
| 13:23 |
-578.18 |
-390.52 |
-1.83 |
| 13:22 |
-578.18 |
-384.98 |
0.94 |
| 13:21 |
-578.18 |
-353.64 |
5.03 |
| 13:20 |
-578.18 |
-346.77 |
4.59 |
| 13:19 |
-578.18 |
-346.77 |
2.89 |
| 13:18 |
-578.18 |
-346.77 |
-0.65 |
| 13:17 |
-578.18 |
-346.77 |
1.30 |
| 13:16 |
-578.18 |
-346.77 |
5.52 |
| 13:15 |
-578.18 |
-346.77 |
6.85 |
| 13:14 |
-578.18 |
-346.77 |
9.24 |
| 13:13 |
-578.18 |
-346.77 |
11.38 |
| 13:12 |
-578.18 |
-346.77 |
10.56 |
| 13:11 |
-578.18 |
-346.77 |
15.92 |
| 13:10 |
-578.18 |
-346.77 |
23.87 |
| 13:09 |
-578.18 |
-346.77 |
28.61 |
| 13:08 |
-578.18 |
-346.77 |
29.80 |
| 13:07 |
-578.18 |
-346.77 |
22.49 |
| 13:06 |
-578.18 |
-346.77 |
22.99 |
| 13:05 |
-578.18 |
-346.77 |
30.36 |
| 13:04 |
-578.18 |
-346.77 |
30.36 |
| 13:03 |
-578.18 |
-346.77 |
35.71 |
| 13:02 |
-578.18 |
-374.51 |
13.06 |
| 13:01 |
-578.18 |
-374.51 |
12.49 |
| 11:30 |
-578.18 |
-367.09 |
16.70 |
| 11:29 |
-641.19 |
-361.37 |
16.07 |
| 11:28 |
-641.19 |
-367.67 |
15.50 |
| 11:27 |
-641.19 |
-405.39 |
11.73 |
| 11:26 |
-676.67 |
-425.79 |
2.39 |
| 11:25 |
-676.67 |
-417.15 |
6.27 |
| 11:24 |
-708.02 |
-453.06 |
-6.39 |
| 11:23 |
-739.37 |
-459.33 |
-7.34 |
| 11:22 |
-739.37 |
-454.32 |
-5.02 |
| 11:21 |
-695.55 |
-447.94 |
-0.89 |
| 11:20 |
-695.55 |
-447.94 |
12.13 |
| 11:19 |
-695.55 |
-437.61 |
13.63 |
| 11:18 |
-654.30 |
-413.78 |
9.67 |
| 11:17 |
-654.30 |
-379.99 |
13.99 |
| 11:16 |
-654.30 |
-363.34 |
11.60 |
| 11:15 |
-654.30 |
-357.57 |
14.23 |
| 11:14 |
-654.30 |
-357.57 |
20.51 |
| 11:13 |
-654.30 |
-357.57 |
16.49 |
| 11:12 |
-654.30 |
-357.57 |
25.34 |
| 11:11 |
-654.30 |
-357.57 |
30.93 |
| 11:10 |
-654.30 |
-357.57 |
34.95 |
| 11:09 |
-654.30 |
-357.57 |
44.14 |
| 11:08 |
-654.30 |
-357.57 |
48.66 |
| 11:07 |
-613.54 |
-412.53 |
34.41 |
| 11:06 |
-613.54 |
-412.53 |
36.85 |
| 11:05 |
-613.54 |
-406.93 |
71.01 |
| 11:04 |
-613.54 |
-406.93 |
76.23 |
| 11:03 |
-613.54 |
-406.93 |
78.87 |
| 11:02 |
-558.25 |
-406.93 |
81.89 |
| 11:01 |
-558.25 |
-406.93 |
81.50 |
| 11:00 |
-558.25 |
-400.64 |
83.70 |
| 10:59 |
-558.25 |
-405.68 |
80.11 |
| 10:58 |
-558.25 |
-399.39 |
82.37 |
| 10:57 |
-558.25 |
-399.39 |
82.05 |
| 10:56 |
-558.25 |
-399.39 |
82.30 |
| 10:55 |
-558.25 |
-399.39 |
82.37 |
| 10:54 |
-558.25 |
-390.57 |
82.74 |
| 10:53 |
-558.25 |
-390.57 |
85.45 |
| 10:52 |
-558.25 |
-384.45 |
78.95 |
| 10:51 |
-521.90 |
-402.04 |
48.37 |
| 10:50 |
-521.90 |
-395.74 |
48.25 |
| 10:49 |
-521.90 |
-386.29 |
48.12 |
| 10:48 |
-521.90 |
-376.03 |
42.38 |
| 10:47 |
-521.90 |
-383.02 |
39.73 |
| 10:46 |
-521.90 |
-347.11 |
40.30 |
| 10:45 |
-521.90 |
-347.11 |
41.87 |
| 10:44 |
-521.90 |
-373.43 |
40.42 |
| 10:43 |
-521.90 |
-375.90 |
36.77 |
| 10:42 |
-521.90 |
-375.90 |
34.94 |
| 10:41 |
-521.90 |
-375.90 |
36.06 |
| 10:40 |
-478.71 |
-382.19 |
43.40 |
| 10:39 |
-478.71 |
-382.19 |
47.86 |
| 10:38 |
-335.65 |
-369.24 |
48.42 |
| 10:37 |
-335.65 |
-369.24 |
47.47 |
| 10:36 |
-335.65 |
-347.50 |
51.75 |
| 10:35 |
-335.65 |
-347.50 |
47.01 |
| 10:34 |
-335.65 |
-347.50 |
46.19 |
| 10:33 |
-335.65 |
-338.81 |
50.97 |
| 10:32 |
-285.23 |
-329.34 |
46.80 |
| 10:31 |
-285.23 |
-329.34 |
45.02 |
| 10:30 |
-285.23 |
-329.34 |
46.41 |
| 10:29 |
-285.23 |
-329.34 |
46.91 |
| 10:28 |
-285.23 |
-329.34 |
45.45 |
| 10:27 |
-285.23 |
-329.34 |
51.90 |
| 10:26 |
-285.23 |
-329.34 |
51.83 |
| 10:25 |
-285.23 |
-328.33 |
50.00 |
| 10:24 |
-285.23 |
-328.33 |
48.79 |
| 10:23 |
-285.23 |
-328.33 |
51.25 |
| 10:22 |
-285.23 |
-322.02 |
51.31 |
| 10:21 |
-285.23 |
-315.65 |
50.55 |
| 10:20 |
-285.23 |
-302.00 |
51.24 |
| 10:19 |
-285.23 |
-314.65 |
48.39 |
| 10:18 |
-285.23 |
-320.99 |
45.23 |
| 10:17 |
-285.23 |
-339.92 |
44.22 |
| 10:16 |
-231.62 |
-367.33 |
47.49 |
| 10:15 |
-231.62 |
-351.15 |
67.70 |
| 10:14 |
-231.62 |
-308.31 |
73.12 |
| 10:13 |
-231.62 |
-295.69 |
74.37 |
| 10:12 |
-231.62 |
-295.69 |
82.51 |
| 10:11 |
-265.63 |
-249.75 |
93.45 |
| 10:10 |
-265.63 |
-218.63 |
100.72 |
| 10:09 |
-265.63 |
-218.63 |
102.81 |
| 10:08 |
-265.63 |
-218.63 |
99.89 |
| 10:07 |
-265.63 |
-209.87 |
96.20 |
| 10:06 |
-265.63 |
-209.87 |
87.05 |
| 10:05 |
-265.63 |
-201.39 |
72.96 |
| 10:04 |
-265.63 |
-191.62 |
83.36 |
| 10:03 |
-265.63 |
-201.26 |
81.13 |
| 10:02 |
-265.63 |
-180.34 |
81.82 |
| 10:01 |
-224.36 |
-180.34 |
88.25 |
| 10:00 |
-224.36 |
-193.06 |
87.55 |
| 09:59 |
-224.36 |
-205.80 |
86.53 |
| 09:58 |
-224.36 |
-212.16 |
90.02 |
| 09:57 |
-224.36 |
-251.05 |
100.28 |
| 09:56 |
-224.36 |
-251.05 |
96.48 |
| 09:55 |
-162.31 |
-294.21 |
64.60 |
| 09:54 |
-162.31 |
-284.58 |
69.66 |
| 09:53 |
-162.31 |
-261.23 |
67.62 |
| 09:52 |
-162.31 |
-261.23 |
70.47 |
| 09:51 |
-109.93 |
-216.17 |
127.76 |
| 09:50 |
-109.93 |
-165.19 |
137.76 |
| 09:49 |
-109.93 |
-160.16 |
147.30 |
| 09:48 |
-109.93 |
-132.18 |
150.48 |
| 09:47 |
-109.93 |
-173.99 |
113.39 |
| 09:46 |
-109.93 |
-181.91 |
96.66 |
| 09:45 |
-109.93 |
-181.47 |
83.40 |
| 09:44 |
-109.93 |
-184.16 |
85.48 |
| 09:43 |
-109.93 |
-188.84 |
88.22 |
| 09:42 |
-109.93 |
-208.37 |
56.45 |
| 09:41 |
-109.93 |
-229.46 |
42.67 |
| 09:40 |
-109.93 |
-185.23 |
47.36 |
| 09:39 |
-109.93 |
-195.42 |
39.24 |
| 09:38 |
-109.93 |
-196.44 |
31.72 |
| 09:37 |
-109.93 |
-196.08 |
34.45 |
| 09:36 |
-77.60 |
-149.65 |
31.94 |
| 09:35 |
-77.60 |
-144.38 |
14.62 |
| 09:34 |
-77.60 |
-153.25 |
9.85 |
| 09:33 |
-77.60 |
-142.04 |
19.76 |
| 09:32 |
0.44 |
-104.05 |
41.10 |
| 09:31 |
37.73 |
-63.68 |
53.23 |
| 09:30 |
0.00 |
9.81 |
22.28 |
|
| 大单资金：-933.33万元 |
成交额占比：-11.86% |
| 中单资金：-428.27万元 |
成交额占比：-5.44% |
| 小单资金：-216.74万元 |
成交额占比：-2.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
6.25 |
-1.42% |
-1578.34 |
820.98 |
-933.33 |
-11.86% |
-428.27 |
-5.44% |
-216.74 |
-2.75% |
| 20250619 |
6.34 |
-3.06% |
-2901.73 |
1253.44 |
-1626.35 |
-10.30% |
-402.83 |
-2.55% |
-872.55 |
-5.52% |
| 20250618 |
6.54 |
0.15% |
-1053.28 |
2847.21 |
-463.92 |
-3.65% |
99.57 |
0.78% |
-688.93 |
-5.41% |
| 20250617 |
6.53 |
5.49% |
5209.66 |
3019.51 |
2684.48 |
10.09% |
1876.59 |
7.05% |
648.59 |
2.44% |
| 20250616 |
6.19 |
2.31% |
2334.47 |
-600.36 |
1160.10 |
9.85% |
896.51 |
7.61% |
277.86 |
2.36% |
| 20250613 |
6.05 |
-1.63% |
-928.18 |
-2348.42 |
-500.87 |
-5.50% |
52.39 |
0.57% |
-479.70 |
-5.26% |
| 20250612 |
6.15 |
0.00% |
298.67 |
-2222.40 |
-32.58 |
-0.40% |
78.24 |
0.97% |
253.01 |
3.13% |
| 20250611 |
6.15 |
0.33% |
208.28 |
-2993.70 |
-291.62 |
-5.42% |
313.21 |
5.83% |
186.69 |
3.47% |
| 20250610 |
6.13 |
-1.13% |
-1958.47 |
-1234.20 |
-935.39 |
-10.91% |
-652.91 |
-7.62% |
-370.17 |
-4.32% |
| 20250609 |
6.20 |
0.00% |
-1326.93 |
-328.40 |
-587.96 |
-5.96% |
-405.36 |
-4.11% |
-333.61 |
-3.38% |
| 20250606 |
6.20 |
-0.64% |
-636.08 |
-282.75 |
-374.85 |
-4.59% |
-47.97 |
-0.59% |
-213.26 |
-2.61% |
| 20250605 |
6.24 |
-0.95% |
-1038.15 |
512.64 |
-803.88 |
-6.14% |
-59.50 |
-0.45% |
-174.77 |
-1.33% |
| 20250604 |
6.30 |
3.62% |
2610.49 |
1725.90 |
1467.88 |
7.92% |
1519.33 |
8.19% |
-376.72 |
-2.03% |
| 20250603 |
6.08 |
0.50% |
-153.13 |
-655.83 |
-29.59 |
-0.47% |
-1.39 |
-0.02% |
-122.15 |
-1.96% |
| 20250530 |
6.05 |
-0.82% |
-865.96 |
-1224.26 |
-542.31 |
-9.30% |
-310.76 |
-5.33% |
-12.89 |
-0.22% |
| 20250529 |
6.10 |
-0.49% |
-951.09 |
-2143.92 |
420.54 |
4.50% |
-687.48 |
-7.36% |
-684.15 |
-7.32% |
| 20250528 |
6.13 |
0.82% |
158.76 |
-3361.43 |
409.38 |
4.70% |
-105.00 |
-1.20% |
-145.62 |
-1.67% |
| 20250527 |
6.08 |
-0.82% |
-1420.15 |
-2511.92 |
-913.85 |
-11.98% |
-430.92 |
-5.65% |
-75.38 |
-0.99% |
| 20250526 |
6.13 |
-0.65% |
-927.94 |
-1656.83 |
-598.02 |
-6.25% |
40.85 |
0.43% |
-370.77 |
-3.87% |
| 20250523 |
6.17 |
-1.12% |
-2660.72 |
-2863.93 |
-1461.97 |
-11.67% |
-1104.38 |
-8.82% |
-94.37 |
-0.75% |
| 20250522 |
6.24 |
-1.11% |
-2445.26 |
-3457.82 |
-796.97 |
-6.27% |
-329.03 |
-2.59% |
-1319.26 |
-10.38% |
| 20250521 |
6.31 |
1.61% |
1121.07 |
-2898.88 |
1258.89 |
5.96% |
262.64 |
1.24% |
-400.46 |
-1.90% |
| 20250520 |
6.21 |
0.16% |
-1157.20 |
-5745.30 |
-58.76 |
-0.42% |
-1125.83 |
-8.01% |
27.39 |
0.19% |
| 20250519 |
6.20 |
0.32% |
-998.38 |
-14352.42 |
-1805.12 |
-11.02% |
-366.07 |
-2.24% |
1172.81 |
7.16% |
| 20250516 |
6.18 |
-1.28% |
-2397.73 |
-11636.36 |
-2055.86 |
-13.43% |
-892.24 |
-5.83% |
550.37 |
3.60% |
| 20250515 |
6.26 |
0.00% |
-1400.58 |
-4654.15 |
-238.03 |
-1.38% |
-672.87 |
-3.90% |
-489.68 |
-2.84% |
| 20250514 |
6.26 |
-2.03% |
-2045.63 |
-4514.97 |
-1587.53 |
-4.16% |
-1403.66 |
-3.68% |
945.56 |
2.48% |
| 20250513 |
6.39 |
-9.10% |
-7690.80 |
-1215.30 |
-8665.88 |
-14.06% |
-126.82 |
-0.21% |
1101.90 |
1.79% |
| 20250512 |
7.03 |
-0.71% |
-146.32 |
8594.25 |
910.94 |
2.03% |
1303.50 |
2.90% |
-2360.76 |
-5.26% |
| 20250509 |
7.08 |
8.59% |
10663.09 |
8864.52 |
4926.35 |
9.53% |
2589.97 |
5.01% |
3146.77 |
6.09% |
002392北京利尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向：成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢？什么是北京利尔[002392]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京利尔[002392]资金流向的计算方法不同，所以数据会有不一致的情况。
|
