| 002392北京利尔 今日实时资金流向 |
| 15:00 |
1143.67 |
1174.23 |
0.00 |
| 14:59 |
1368.32 |
1203.58 |
0.00 |
| 14:58 |
1368.32 |
1203.58 |
0.00 |
| 14:57 |
1368.32 |
1203.58 |
0.00 |
| 14:56 |
1297.45 |
1166.54 |
0.00 |
| 14:55 |
1265.22 |
1111.82 |
0.00 |
| 14:54 |
1319.08 |
1097.52 |
0.00 |
| 14:53 |
1381.28 |
1084.78 |
0.00 |
| 14:52 |
1319.08 |
1021.09 |
0.00 |
| 14:51 |
1319.08 |
1014.87 |
0.00 |
| 14:50 |
1361.19 |
941.88 |
0.00 |
| 14:49 |
1298.99 |
929.80 |
0.00 |
| 14:48 |
1055.99 |
875.77 |
0.00 |
| 14:47 |
1055.99 |
887.53 |
0.00 |
| 14:46 |
1056.85 |
864.60 |
0.00 |
| 14:45 |
1056.85 |
883.76 |
0.00 |
| 14:44 |
1056.85 |
867.29 |
0.00 |
| 14:43 |
978.54 |
854.40 |
0.00 |
| 14:42 |
1049.28 |
872.88 |
0.00 |
| 14:41 |
697.24 |
826.59 |
0.00 |
| 14:40 |
603.38 |
814.19 |
0.00 |
| 14:39 |
603.38 |
814.19 |
0.00 |
| 14:38 |
603.38 |
814.19 |
0.00 |
| 14:37 |
603.38 |
814.19 |
0.00 |
| 14:36 |
550.37 |
819.52 |
0.00 |
| 14:35 |
550.37 |
834.99 |
0.00 |
| 14:34 |
550.37 |
821.07 |
0.00 |
| 14:33 |
550.37 |
821.07 |
0.00 |
| 14:32 |
550.37 |
821.07 |
0.00 |
| 14:31 |
550.37 |
814.88 |
0.00 |
| 14:30 |
550.37 |
795.69 |
0.00 |
| 14:29 |
550.37 |
788.75 |
0.00 |
| 14:28 |
550.37 |
813.89 |
0.00 |
| 14:27 |
550.37 |
785.06 |
0.00 |
| 14:26 |
550.37 |
780.54 |
0.00 |
| 14:25 |
550.37 |
778.67 |
0.00 |
| 14:24 |
598.90 |
770.99 |
0.00 |
| 14:23 |
598.90 |
777.51 |
0.00 |
| 14:22 |
598.90 |
777.51 |
0.00 |
| 14:21 |
598.90 |
761.47 |
0.00 |
| 14:20 |
598.90 |
761.47 |
0.00 |
| 14:19 |
598.90 |
751.81 |
0.00 |
| 14:18 |
598.90 |
721.11 |
0.00 |
| 14:17 |
598.90 |
713.13 |
0.00 |
| 14:16 |
598.90 |
724.50 |
0.00 |
| 14:15 |
598.90 |
724.50 |
0.00 |
| 14:14 |
598.90 |
724.50 |
0.00 |
| 14:13 |
598.90 |
746.08 |
0.00 |
| 14:12 |
634.49 |
739.89 |
0.00 |
| 14:11 |
634.49 |
739.89 |
0.00 |
| 14:10 |
634.49 |
754.17 |
0.00 |
| 14:09 |
634.49 |
766.55 |
0.00 |
| 14:08 |
634.49 |
752.04 |
0.00 |
| 14:07 |
634.49 |
770.61 |
0.00 |
| 14:06 |
634.49 |
770.61 |
0.00 |
| 14:05 |
634.49 |
791.63 |
0.00 |
| 14:04 |
634.49 |
791.63 |
0.00 |
| 14:03 |
695.00 |
791.63 |
0.00 |
| 14:02 |
695.00 |
780.51 |
0.00 |
| 14:01 |
695.00 |
773.25 |
0.00 |
| 14:00 |
695.00 |
779.45 |
0.00 |
| 13:59 |
695.00 |
796.56 |
0.00 |
| 13:58 |
695.00 |
775.63 |
0.00 |
| 13:57 |
695.00 |
777.53 |
0.00 |
| 13:56 |
695.00 |
762.43 |
0.00 |
| 13:55 |
726.00 |
756.04 |
0.00 |
| 13:54 |
726.00 |
730.73 |
0.00 |
| 13:53 |
689.42 |
737.48 |
0.00 |
| 13:52 |
689.42 |
730.76 |
0.00 |
| 13:51 |
689.42 |
720.16 |
0.00 |
| 13:50 |
689.42 |
711.72 |
0.00 |
| 13:49 |
731.39 |
723.54 |
0.00 |
| 13:48 |
731.39 |
723.54 |
0.00 |
| 13:47 |
731.39 |
723.54 |
0.00 |
| 13:46 |
731.39 |
717.34 |
0.00 |
| 13:45 |
731.39 |
682.86 |
0.00 |
| 13:44 |
731.39 |
669.29 |
0.00 |
| 13:43 |
731.39 |
636.36 |
0.00 |
| 13:42 |
731.39 |
601.14 |
0.00 |
| 13:41 |
731.39 |
591.16 |
0.00 |
| 13:40 |
731.39 |
597.35 |
0.00 |
| 13:39 |
731.39 |
593.74 |
0.00 |
| 13:38 |
731.39 |
599.93 |
0.00 |
| 13:37 |
762.39 |
621.57 |
0.00 |
| 13:36 |
762.39 |
595.71 |
0.00 |
| 13:35 |
793.51 |
603.30 |
0.00 |
| 13:34 |
793.51 |
577.45 |
0.00 |
| 13:33 |
793.51 |
537.76 |
0.00 |
| 13:32 |
546.13 |
232.40 |
0.00 |
| 13:31 |
546.13 |
230.71 |
0.00 |
| 13:30 |
546.13 |
264.76 |
0.00 |
| 13:29 |
546.13 |
270.94 |
0.00 |
| 13:28 |
546.13 |
254.38 |
0.00 |
| 13:27 |
546.13 |
234.54 |
0.00 |
| 13:26 |
546.13 |
257.16 |
0.00 |
| 13:25 |
546.13 |
264.39 |
0.00 |
| 13:24 |
546.13 |
264.39 |
0.00 |
| 13:23 |
546.13 |
279.47 |
0.00 |
| 13:22 |
590.06 |
279.47 |
0.00 |
| 13:21 |
590.06 |
242.44 |
0.00 |
| 13:20 |
525.23 |
248.79 |
0.00 |
| 13:19 |
490.92 |
177.50 |
0.00 |
| 13:18 |
490.92 |
170.45 |
0.00 |
| 13:17 |
490.92 |
157.25 |
0.00 |
| 13:16 |
490.92 |
157.25 |
0.00 |
| 13:15 |
490.92 |
150.76 |
0.00 |
| 13:14 |
490.92 |
167.48 |
0.00 |
| 13:13 |
490.92 |
188.77 |
0.00 |
| 13:12 |
458.52 |
132.91 |
0.00 |
| 13:11 |
458.52 |
144.96 |
0.00 |
| 13:10 |
458.52 |
154.94 |
0.00 |
| 13:09 |
244.91 |
150.33 |
0.00 |
| 13:08 |
244.91 |
122.77 |
0.00 |
| 13:07 |
244.91 |
122.77 |
0.00 |
| 13:06 |
244.91 |
159.84 |
0.00 |
| 13:05 |
275.56 |
159.57 |
0.00 |
| 13:04 |
275.56 |
159.57 |
0.00 |
| 13:03 |
275.56 |
152.99 |
0.00 |
| 13:02 |
275.56 |
147.66 |
0.00 |
| 13:01 |
312.59 |
136.07 |
0.00 |
| 11:30 |
364.00 |
71.82 |
0.00 |
| 11:29 |
364.00 |
75.13 |
0.00 |
| 11:28 |
364.00 |
68.97 |
0.00 |
| 11:27 |
364.00 |
74.50 |
0.00 |
| 11:26 |
364.00 |
90.43 |
0.00 |
| 11:25 |
364.00 |
90.43 |
0.00 |
| 11:24 |
364.00 |
86.78 |
0.00 |
| 11:23 |
364.00 |
144.81 |
0.00 |
| 11:22 |
364.00 |
150.97 |
0.00 |
| 11:21 |
364.00 |
150.97 |
0.00 |
| 11:20 |
364.00 |
150.97 |
0.00 |
| 11:19 |
364.00 |
150.97 |
0.00 |
| 11:18 |
413.31 |
165.98 |
0.00 |
| 11:17 |
444.41 |
165.98 |
0.00 |
| 11:16 |
444.41 |
165.98 |
0.00 |
| 11:15 |
444.41 |
165.98 |
0.00 |
| 11:14 |
444.41 |
159.43 |
0.00 |
| 11:13 |
444.41 |
152.33 |
0.00 |
| 11:12 |
444.41 |
152.33 |
0.00 |
| 11:11 |
489.63 |
152.33 |
0.00 |
| 11:10 |
489.63 |
152.33 |
0.00 |
| 11:09 |
489.63 |
169.92 |
0.00 |
| 11:08 |
489.63 |
194.60 |
0.00 |
| 11:07 |
489.63 |
188.42 |
0.00 |
| 11:06 |
489.63 |
188.42 |
0.00 |
| 11:05 |
612.90 |
188.42 |
0.00 |
| 11:04 |
612.90 |
188.42 |
0.00 |
| 11:03 |
612.90 |
177.59 |
0.00 |
| 11:02 |
674.52 |
156.44 |
0.00 |
| 11:01 |
705.40 |
135.28 |
0.00 |
| 11:00 |
705.40 |
120.38 |
0.00 |
| 10:59 |
705.40 |
110.59 |
0.00 |
| 10:58 |
808.70 |
119.87 |
0.00 |
| 10:57 |
808.70 |
119.87 |
0.00 |
| 10:56 |
808.70 |
111.21 |
0.00 |
| 10:55 |
888.98 |
111.21 |
0.00 |
| 10:54 |
950.76 |
116.32 |
0.00 |
| 10:53 |
1012.56 |
116.32 |
0.00 |
| 10:52 |
1012.56 |
116.32 |
0.00 |
| 10:51 |
1012.56 |
110.75 |
0.00 |
| 10:50 |
1012.56 |
110.75 |
0.00 |
| 10:49 |
1012.56 |
105.36 |
0.00 |
| 10:48 |
1012.56 |
105.17 |
0.00 |
| 10:47 |
1012.56 |
98.60 |
0.00 |
| 10:46 |
1012.56 |
116.40 |
0.00 |
| 10:45 |
1012.56 |
104.02 |
0.00 |
| 10:44 |
1012.56 |
88.13 |
0.00 |
| 10:43 |
1012.56 |
83.00 |
0.00 |
| 10:42 |
1012.56 |
70.64 |
0.00 |
| 10:41 |
939.26 |
27.43 |
0.00 |
| 10:40 |
939.26 |
27.43 |
0.00 |
| 10:39 |
970.02 |
58.97 |
0.00 |
| 10:38 |
1006.92 |
53.73 |
0.00 |
| 10:37 |
1056.12 |
56.30 |
0.00 |
| 10:36 |
1364.18 |
56.30 |
0.00 |
| 10:35 |
1364.18 |
66.56 |
0.00 |
| 10:34 |
1364.18 |
83.56 |
0.00 |
| 10:33 |
1364.18 |
85.95 |
0.00 |
| 10:32 |
1118.32 |
-93.03 |
0.00 |
| 10:31 |
1080.93 |
-93.03 |
0.00 |
| 10:30 |
1080.93 |
-111.42 |
0.00 |
| 10:29 |
1080.93 |
-99.10 |
0.00 |
| 10:28 |
1080.93 |
-80.62 |
0.00 |
| 10:27 |
1080.93 |
-83.10 |
0.00 |
| 10:26 |
1080.93 |
-90.87 |
0.00 |
| 10:25 |
1080.93 |
-80.28 |
0.00 |
| 10:24 |
1080.93 |
-73.69 |
0.00 |
| 10:23 |
1049.77 |
-66.10 |
0.00 |
| 10:22 |
1049.77 |
-75.93 |
0.00 |
| 10:21 |
1049.77 |
-97.77 |
0.00 |
| 10:20 |
1049.77 |
-172.68 |
0.00 |
| 10:19 |
1003.14 |
-250.52 |
0.00 |
| 10:18 |
763.79 |
-250.52 |
0.00 |
| 10:17 |
751.13 |
-261.66 |
0.00 |
| 10:16 |
645.45 |
-262.03 |
0.00 |
| 10:15 |
645.45 |
-254.10 |
0.00 |
| 10:14 |
645.45 |
-235.74 |
0.00 |
| 10:13 |
611.05 |
-254.99 |
0.00 |
| 10:12 |
611.05 |
-236.76 |
0.00 |
| 10:11 |
647.65 |
-244.47 |
0.00 |
| 10:10 |
647.65 |
-244.23 |
0.00 |
| 10:09 |
711.61 |
-196.54 |
0.00 |
| 10:08 |
711.61 |
-244.23 |
0.00 |
| 10:07 |
600.23 |
-197.63 |
0.00 |
| 10:06 |
600.23 |
-197.63 |
0.00 |
| 10:05 |
600.23 |
-185.50 |
0.00 |
| 10:04 |
600.23 |
-195.22 |
0.00 |
| 10:03 |
600.23 |
-207.07 |
0.00 |
| 10:02 |
600.23 |
-190.24 |
0.00 |
| 10:01 |
600.23 |
-205.03 |
0.00 |
| 10:00 |
600.23 |
-192.81 |
0.00 |
| 09:59 |
557.09 |
-199.65 |
0.00 |
| 09:58 |
557.09 |
-205.77 |
0.00 |
| 09:57 |
557.09 |
-199.12 |
0.00 |
| 09:56 |
525.87 |
-199.22 |
0.00 |
| 09:55 |
305.55 |
-201.87 |
0.00 |
| 09:54 |
23.49 |
-197.40 |
0.00 |
| 09:53 |
-47.35 |
-230.75 |
0.00 |
| 09:52 |
-47.35 |
-257.23 |
0.00 |
| 09:51 |
-10.08 |
-213.15 |
0.00 |
| 09:50 |
35.58 |
-91.50 |
0.00 |
| 09:49 |
35.58 |
18.16 |
0.00 |
| 09:48 |
35.58 |
0.38 |
0.00 |
| 09:47 |
35.58 |
-37.86 |
0.00 |
| 09:46 |
-25.51 |
-28.26 |
0.00 |
| 09:45 |
-147.47 |
-118.79 |
0.00 |
| 09:44 |
-110.93 |
-41.27 |
0.00 |
| 09:43 |
163.37 |
20.35 |
0.00 |
| 09:42 |
196.48 |
26.10 |
0.00 |
| 09:41 |
617.34 |
112.86 |
0.00 |
| 09:40 |
749.17 |
86.41 |
0.00 |
| 09:39 |
749.79 |
89.97 |
0.00 |
| 09:38 |
682.21 |
61.37 |
0.00 |
| 09:37 |
682.21 |
50.80 |
0.00 |
| 09:36 |
651.26 |
92.35 |
0.00 |
| 09:35 |
434.13 |
140.03 |
0.00 |
| 09:34 |
322.52 |
78.55 |
0.00 |
| 09:33 |
364.15 |
92.04 |
0.00 |
| 09:32 |
503.48 |
10.73 |
0.00 |
| 09:31 |
496.11 |
7.18 |
0.00 |
| 09:30 |
61.50 |
85.24 |
0.00 |
|
| 大单资金：1143.67万元 |
成交额占比：4.87% |
| 中单资金：1174.23万元 |
成交额占比：5.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
6.23 |
3.32% |
2978.66 |
6964.79 |
1143.67 |
4.87% |
1174.23 |
5.00% |
660.76 |
2.81% |
| 20250430 |
6.03 |
2.38% |
4574.97 |
4508.73 |
1181.21 |
4.29% |
3306.00 |
12.01% |
87.76 |
0.32% |
| 20250429 |
5.89 |
1.73% |
3390.00 |
2673.54 |
2706.86 |
10.23% |
1133.91 |
4.29% |
-450.77 |
-1.70% |
| 20250428 |
5.79 |
2.66% |
556.14 |
-501.73 |
629.68 |
2.36% |
1218.59 |
4.57% |
-1292.13 |
-4.84% |
| 20250425 |
5.64 |
4.83% |
3106.65 |
2053.23 |
1303.37 |
6.16% |
1184.59 |
5.59% |
618.69 |
2.92% |
| 20250424 |
5.38 |
-0.19% |
-1018.78 |
1104.23 |
-1312.39 |
-10.83% |
-234.59 |
-1.94% |
528.20 |
4.36% |
| 20250423 |
5.39 |
-0.55% |
-204.29 |
2731.28 |
-653.98 |
-5.12% |
103.74 |
0.81% |
345.95 |
2.71% |
| 20250422 |
5.42 |
0.18% |
-1463.53 |
2971.92 |
-468.41 |
-2.55% |
-826.68 |
-4.49% |
-168.44 |
-0.92% |
| 20250421 |
5.41 |
6.92% |
4166.12 |
3162.26 |
3184.64 |
12.40% |
827.20 |
3.22% |
154.28 |
0.60% |
| 20250418 |
5.06 |
1.00% |
533.74 |
458.67 |
354.37 |
4.62% |
-95.56 |
-1.24% |
274.93 |
3.58% |
| 20250417 |
5.01 |
2.04% |
675.81 |
288.11 |
314.66 |
5.05% |
342.07 |
5.49% |
19.08 |
0.31% |
| 20250416 |
4.91 |
-0.81% |
-822.93 |
31.84 |
-413.34 |
-10.11% |
-36.76 |
-0.90% |
-372.83 |
-9.12% |
| 20250415 |
4.95 |
0.41% |
69.14 |
871.62 |
-278.07 |
-6.94% |
284.60 |
7.10% |
62.61 |
1.56% |
| 20250414 |
4.93 |
5.79% |
1727.11 |
925.97 |
481.05 |
6.10% |
1118.97 |
14.19% |
127.09 |
1.61% |
| 20250411 |
4.66 |
1.75% |
748.81 |
-237.36 |
183.81 |
3.84% |
707.75 |
14.79% |
-142.75 |
-2.98% |
| 20250410 |
4.58 |
2.00% |
68.24 |
-531.99 |
58.39 |
0.89% |
-85.54 |
-1.31% |
95.39 |
1.46% |
| 20250409 |
4.49 |
1.35% |
720.66 |
-691.40 |
426.44 |
6.15% |
194.53 |
2.80% |
99.69 |
1.44% |
| 20250408 |
4.43 |
-1.77% |
-1833.17 |
-957.01 |
-223.72 |
-2.16% |
-270.54 |
-2.61% |
-1338.91 |
-12.92% |
| 20250407 |
4.51 |
-9.98% |
-1570.28 |
-1096.32 |
-682.28 |
-8.25% |
-66.55 |
-0.80% |
-821.45 |
-9.93% |
| 20250403 |
5.01 |
0.20% |
57.05 |
-832.25 |
-110.82 |
-2.84% |
20.58 |
0.53% |
147.29 |
3.77% |
| 20250402 |
5.00 |
0.40% |
336.35 |
-242.70 |
-101.02 |
-2.75% |
214.89 |
5.86% |
222.48 |
6.06% |
| 20250401 |
4.98 |
2.47% |
1138.16 |
46.01 |
160.83 |
2.41% |
579.93 |
8.70% |
397.40 |
5.96% |
| 20250331 |
4.86 |
-2.21% |
-1083.38 |
-426.34 |
-363.03 |
-5.98% |
-782.46 |
-12.89% |
62.11 |
1.02% |
| 20250328 |
4.97 |
-1.97% |
-1321.30 |
-353.07 |
-418.21 |
-7.62% |
-151.49 |
-2.76% |
-751.60 |
-13.69% |
| 20250327 |
5.07 |
1.40% |
839.53 |
85.74 |
478.73 |
6.01% |
635.28 |
7.97% |
-274.48 |
-3.44% |
| 20250326 |
5.00 |
1.01% |
566.98 |
-377.95 |
187.69 |
4.60% |
49.69 |
1.22% |
329.60 |
8.08% |
| 20250325 |
4.95 |
-0.40% |
-7.00 |
-2025.97 |
-311.52 |
-6.10% |
149.30 |
2.92% |
155.22 |
3.04% |
| 20250324 |
4.97 |
-1.19% |
-853.14 |
-1429.42 |
-289.76 |
-3.76% |
-362.19 |
-4.70% |
-201.19 |
-2.61% |
| 20250321 |
5.03 |
-0.59% |
-1017.19 |
-1675.73 |
20.60 |
0.33% |
-888.90 |
-14.13% |
-148.89 |
-2.37% |
| 20250320 |
5.06 |
-0.20% |
-376.09 |
-1737.53 |
15.04 |
0.27% |
-691.81 |
-12.40% |
300.68 |
5.39% |
002392北京利尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向：成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢？什么是北京利尔[002392]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京利尔[002392]资金流向的计算方法不同，所以数据会有不一致的情况。
|
