| 002392北京利尔 今日实时资金流向 |
| 15:00 |
-542.31 |
-310.76 |
0.00 |
| 14:59 |
-486.35 |
-333.71 |
0.00 |
| 14:58 |
-486.35 |
-333.71 |
0.00 |
| 14:57 |
-486.35 |
-333.71 |
0.00 |
| 14:56 |
-486.35 |
-327.21 |
0.00 |
| 14:55 |
-486.35 |
-341.60 |
0.00 |
| 14:54 |
-486.35 |
-353.73 |
0.00 |
| 14:53 |
-486.35 |
-377.98 |
0.00 |
| 14:52 |
-486.35 |
-446.96 |
0.00 |
| 14:51 |
-486.35 |
-477.23 |
0.00 |
| 14:50 |
-486.35 |
-495.38 |
0.00 |
| 14:49 |
-486.35 |
-519.58 |
0.00 |
| 14:48 |
-486.35 |
-519.58 |
0.00 |
| 14:47 |
-486.35 |
-542.76 |
0.00 |
| 14:46 |
-486.35 |
-567.45 |
0.00 |
| 14:45 |
-444.84 |
-535.09 |
0.00 |
| 14:44 |
-414.59 |
-542.19 |
0.00 |
| 14:43 |
-414.59 |
-550.03 |
0.00 |
| 14:42 |
-414.59 |
-550.03 |
0.00 |
| 14:41 |
-414.59 |
-542.47 |
0.00 |
| 14:40 |
-414.59 |
-536.42 |
0.00 |
| 14:39 |
-414.59 |
-541.45 |
0.00 |
| 14:38 |
-414.59 |
-531.40 |
0.00 |
| 14:37 |
-414.59 |
-531.40 |
0.00 |
| 14:36 |
-414.59 |
-531.40 |
0.00 |
| 14:35 |
-414.59 |
-536.86 |
0.00 |
| 14:34 |
-414.59 |
-536.86 |
0.00 |
| 14:33 |
-414.59 |
-530.81 |
0.00 |
| 14:32 |
-475.07 |
-530.81 |
0.00 |
| 14:31 |
-475.07 |
-530.81 |
0.00 |
| 14:30 |
-475.07 |
-524.76 |
0.00 |
| 14:29 |
-475.07 |
-524.76 |
0.00 |
| 14:28 |
-475.07 |
-524.76 |
0.00 |
| 14:27 |
-475.07 |
-512.66 |
0.00 |
| 14:26 |
-475.07 |
-505.52 |
0.00 |
| 14:25 |
-419.35 |
-499.47 |
0.00 |
| 14:24 |
-389.05 |
-489.29 |
0.00 |
| 14:23 |
-389.05 |
-480.99 |
0.00 |
| 14:22 |
-389.05 |
-460.51 |
0.00 |
| 14:21 |
-327.36 |
-460.51 |
0.00 |
| 14:20 |
-327.36 |
-436.27 |
0.00 |
| 14:19 |
-327.36 |
-419.36 |
0.00 |
| 14:18 |
-327.36 |
-413.30 |
0.00 |
| 14:17 |
-327.36 |
-413.30 |
0.00 |
| 14:16 |
-327.36 |
-413.30 |
0.00 |
| 14:15 |
-327.36 |
-418.77 |
0.00 |
| 14:14 |
-319.17 |
-418.77 |
0.00 |
| 14:13 |
-319.17 |
-424.30 |
0.00 |
| 14:12 |
-319.17 |
-424.30 |
0.00 |
| 14:11 |
-319.17 |
-424.30 |
0.00 |
| 14:10 |
-279.65 |
-418.29 |
0.00 |
| 14:09 |
-279.65 |
-418.29 |
0.00 |
| 14:08 |
-279.65 |
-411.00 |
0.00 |
| 14:07 |
-279.65 |
-411.00 |
0.00 |
| 14:06 |
-279.65 |
-411.00 |
0.00 |
| 14:05 |
-279.65 |
-411.00 |
0.00 |
| 14:04 |
-279.65 |
-410.41 |
0.00 |
| 14:03 |
-279.65 |
-401.36 |
0.00 |
| 14:02 |
-279.65 |
-401.36 |
0.00 |
| 14:01 |
-279.65 |
-401.36 |
0.00 |
| 14:00 |
-279.65 |
-401.36 |
0.00 |
| 13:59 |
-279.65 |
-401.36 |
0.00 |
| 13:58 |
-279.65 |
-411.88 |
0.00 |
| 13:57 |
-279.65 |
-392.79 |
0.00 |
| 13:56 |
-279.65 |
-392.79 |
0.00 |
| 13:55 |
-279.65 |
-392.79 |
0.00 |
| 13:54 |
-279.65 |
-392.79 |
0.00 |
| 13:53 |
-279.65 |
-392.79 |
0.00 |
| 13:52 |
-279.65 |
-392.79 |
0.00 |
| 13:51 |
-279.65 |
-392.79 |
0.00 |
| 13:50 |
-279.65 |
-392.79 |
0.00 |
| 13:49 |
-279.65 |
-397.84 |
0.00 |
| 13:48 |
-279.65 |
-397.84 |
0.00 |
| 13:47 |
-279.65 |
-397.84 |
0.00 |
| 13:46 |
-279.65 |
-397.84 |
0.00 |
| 13:45 |
-279.65 |
-397.84 |
0.00 |
| 13:44 |
-279.65 |
-397.84 |
0.00 |
| 13:43 |
-279.65 |
-403.33 |
0.00 |
| 13:42 |
-279.65 |
-388.25 |
0.00 |
| 13:41 |
-217.03 |
-388.25 |
0.00 |
| 13:40 |
-217.03 |
-388.25 |
0.00 |
| 13:39 |
-175.68 |
-388.25 |
0.00 |
| 13:38 |
-175.68 |
-388.25 |
0.00 |
| 13:37 |
-175.68 |
-377.71 |
0.00 |
| 13:36 |
-175.68 |
-377.71 |
0.00 |
| 13:35 |
-175.68 |
-377.71 |
0.00 |
| 13:34 |
-175.68 |
-377.71 |
0.00 |
| 13:33 |
-175.68 |
-377.71 |
0.00 |
| 13:32 |
-175.68 |
-377.71 |
0.00 |
| 13:31 |
-175.68 |
-377.71 |
0.00 |
| 13:30 |
-175.68 |
-377.71 |
0.00 |
| 13:29 |
-175.68 |
-377.71 |
0.00 |
| 13:28 |
-175.68 |
-377.71 |
0.00 |
| 13:27 |
-175.68 |
-377.71 |
0.00 |
| 13:26 |
-175.68 |
-408.77 |
0.00 |
| 13:25 |
-175.68 |
-408.77 |
0.00 |
| 13:24 |
-175.68 |
-408.77 |
0.00 |
| 13:23 |
-175.68 |
-408.77 |
0.00 |
| 13:22 |
-175.68 |
-408.77 |
0.00 |
| 13:21 |
-175.68 |
-408.77 |
0.00 |
| 13:20 |
-175.68 |
-408.77 |
0.00 |
| 13:19 |
-175.68 |
-408.77 |
0.00 |
| 13:18 |
-175.68 |
-408.77 |
0.00 |
| 13:17 |
-175.68 |
-408.77 |
0.00 |
| 13:16 |
-175.68 |
-408.77 |
0.00 |
| 13:15 |
-175.68 |
-420.14 |
0.00 |
| 13:14 |
-175.68 |
-420.14 |
0.00 |
| 13:13 |
-175.68 |
-396.79 |
0.00 |
| 13:12 |
-175.68 |
-408.22 |
0.00 |
| 13:11 |
-175.68 |
-408.22 |
0.00 |
| 13:10 |
-175.68 |
-422.41 |
0.00 |
| 13:09 |
-175.68 |
-446.72 |
0.00 |
| 13:08 |
-175.68 |
-483.14 |
0.00 |
| 13:07 |
-175.68 |
-483.14 |
0.00 |
| 13:06 |
-175.68 |
-483.14 |
0.00 |
| 13:05 |
-175.68 |
-483.14 |
0.00 |
| 13:04 |
-175.68 |
-475.93 |
0.00 |
| 13:03 |
-175.68 |
-452.42 |
0.00 |
| 13:02 |
-175.68 |
-442.12 |
0.00 |
| 13:01 |
-175.68 |
-436.42 |
0.00 |
| 11:30 |
-175.68 |
-380.98 |
0.00 |
| 11:29 |
-175.68 |
-380.98 |
0.00 |
| 11:28 |
-175.68 |
-380.98 |
0.00 |
| 11:27 |
-175.68 |
-393.04 |
0.00 |
| 11:26 |
-175.68 |
-393.04 |
0.00 |
| 11:25 |
-175.68 |
-386.78 |
0.00 |
| 11:24 |
-175.68 |
-386.78 |
0.00 |
| 11:23 |
-175.68 |
-386.78 |
0.00 |
| 11:22 |
-175.68 |
-403.23 |
0.00 |
| 11:21 |
-175.68 |
-403.23 |
0.00 |
| 11:20 |
-175.68 |
-408.46 |
0.00 |
| 11:19 |
-175.68 |
-379.51 |
0.00 |
| 11:18 |
-175.68 |
-379.51 |
0.00 |
| 11:17 |
-175.68 |
-379.51 |
0.00 |
| 11:16 |
-175.68 |
-379.51 |
0.00 |
| 11:15 |
-175.68 |
-379.51 |
0.00 |
| 11:14 |
-175.68 |
-379.51 |
0.00 |
| 11:13 |
-175.68 |
-378.18 |
0.00 |
| 11:12 |
-175.68 |
-378.18 |
0.00 |
| 11:11 |
-175.68 |
-378.18 |
0.00 |
| 11:10 |
-175.68 |
-378.18 |
0.00 |
| 11:09 |
-175.68 |
-372.89 |
0.00 |
| 11:08 |
-175.68 |
-348.75 |
0.00 |
| 11:07 |
-175.68 |
-348.75 |
0.00 |
| 11:06 |
-175.68 |
-359.41 |
0.00 |
| 11:05 |
-175.68 |
-359.41 |
0.00 |
| 11:04 |
-175.68 |
-359.41 |
0.00 |
| 11:03 |
-175.68 |
-359.41 |
0.00 |
| 11:02 |
-175.68 |
-359.41 |
0.00 |
| 11:01 |
-175.68 |
-359.41 |
0.00 |
| 11:00 |
-175.68 |
-359.41 |
0.00 |
| 10:59 |
-175.68 |
-359.41 |
0.00 |
| 10:58 |
-175.68 |
-359.41 |
0.00 |
| 10:57 |
-175.68 |
-335.09 |
0.00 |
| 10:56 |
-175.68 |
-335.09 |
0.00 |
| 10:55 |
-175.68 |
-335.09 |
0.00 |
| 10:54 |
-175.68 |
-344.16 |
0.00 |
| 10:53 |
-175.68 |
-344.16 |
0.00 |
| 10:52 |
-175.68 |
-344.16 |
0.00 |
| 10:51 |
-105.75 |
-335.21 |
0.00 |
| 10:50 |
-105.75 |
-318.28 |
0.00 |
| 10:49 |
-105.75 |
-318.28 |
0.00 |
| 10:48 |
-105.75 |
-318.28 |
0.00 |
| 10:47 |
-105.75 |
-312.80 |
0.00 |
| 10:46 |
-105.75 |
-314.34 |
0.00 |
| 10:45 |
-105.75 |
-321.66 |
0.00 |
| 10:44 |
-105.75 |
-296.26 |
0.00 |
| 10:43 |
-105.75 |
-296.26 |
0.00 |
| 10:42 |
-105.75 |
-302.35 |
0.00 |
| 10:41 |
-105.75 |
-302.35 |
0.00 |
| 10:40 |
-105.75 |
-296.27 |
0.00 |
| 10:39 |
-105.75 |
-296.27 |
0.00 |
| 10:38 |
-105.75 |
-290.13 |
0.00 |
| 10:37 |
-105.75 |
-290.13 |
0.00 |
| 10:36 |
-105.75 |
-263.81 |
0.00 |
| 10:35 |
-105.75 |
-193.16 |
0.00 |
| 10:34 |
-105.75 |
-165.33 |
0.00 |
| 10:33 |
-105.75 |
-159.54 |
0.00 |
| 10:32 |
-105.75 |
-159.54 |
0.00 |
| 10:31 |
-105.75 |
-159.54 |
0.00 |
| 10:30 |
-105.75 |
-176.01 |
0.00 |
| 10:29 |
-105.75 |
-176.01 |
0.00 |
| 10:28 |
-105.75 |
-176.01 |
0.00 |
| 10:27 |
-105.75 |
-176.01 |
0.00 |
| 10:26 |
-105.75 |
-176.01 |
0.00 |
| 10:25 |
-105.75 |
-176.01 |
0.00 |
| 10:24 |
-105.75 |
-176.01 |
0.00 |
| 10:23 |
-105.75 |
-176.01 |
0.00 |
| 10:22 |
-105.75 |
-124.71 |
0.00 |
| 10:21 |
-105.75 |
-124.71 |
0.00 |
| 10:20 |
-105.75 |
-90.32 |
0.00 |
| 10:19 |
-105.75 |
-90.32 |
0.00 |
| 10:18 |
-105.75 |
-90.32 |
0.00 |
| 10:17 |
-105.75 |
-90.32 |
0.00 |
| 10:16 |
-105.75 |
-90.32 |
0.00 |
| 10:15 |
-105.75 |
-41.56 |
0.00 |
| 10:14 |
-105.75 |
-41.56 |
0.00 |
| 10:13 |
-105.75 |
-41.56 |
0.00 |
| 10:12 |
-105.75 |
-53.80 |
0.00 |
| 10:11 |
-105.75 |
-62.92 |
0.00 |
| 10:10 |
-105.75 |
-62.92 |
0.00 |
| 10:09 |
-105.75 |
-62.92 |
0.00 |
| 10:08 |
-105.75 |
-33.59 |
0.00 |
| 10:07 |
-105.75 |
-33.59 |
0.00 |
| 10:06 |
-105.75 |
-29.74 |
0.00 |
| 10:05 |
-105.75 |
-29.74 |
0.00 |
| 10:04 |
-105.75 |
-5.99 |
0.00 |
| 10:03 |
-49.79 |
-19.39 |
0.00 |
| 10:02 |
-49.79 |
-19.39 |
0.00 |
| 10:01 |
-49.79 |
-83.55 |
0.00 |
| 10:00 |
-49.79 |
-47.99 |
0.00 |
| 09:59 |
-49.79 |
-57.19 |
0.00 |
| 09:58 |
-49.79 |
-69.45 |
0.00 |
| 09:57 |
-49.79 |
-64.06 |
0.00 |
| 09:56 |
-49.79 |
-64.06 |
0.00 |
| 09:55 |
-49.79 |
-51.10 |
0.00 |
| 09:54 |
-49.79 |
-67.95 |
0.00 |
| 09:53 |
-49.79 |
-80.21 |
0.00 |
| 09:52 |
-49.79 |
-72.35 |
0.00 |
| 09:51 |
-49.79 |
-96.46 |
0.00 |
| 09:50 |
-4.46 |
-147.12 |
0.00 |
| 09:49 |
-4.46 |
-153.77 |
0.00 |
| 09:48 |
-4.46 |
-153.77 |
0.00 |
| 09:47 |
-4.46 |
-153.77 |
0.00 |
| 09:46 |
-4.46 |
-154.76 |
0.00 |
| 09:45 |
-4.46 |
-150.73 |
0.00 |
| 09:44 |
-4.46 |
-88.88 |
0.00 |
| 09:43 |
-4.46 |
-83.08 |
0.00 |
| 09:42 |
-4.46 |
-76.98 |
0.00 |
| 09:41 |
32.01 |
-46.21 |
0.00 |
| 09:40 |
32.01 |
-46.21 |
0.00 |
| 09:39 |
32.01 |
-48.72 |
0.00 |
| 09:38 |
32.01 |
-38.63 |
0.00 |
| 09:37 |
32.01 |
-31.30 |
0.00 |
| 09:36 |
32.01 |
-29.18 |
0.00 |
| 09:35 |
32.01 |
3.33 |
0.00 |
| 09:34 |
32.01 |
21.84 |
0.00 |
| 09:33 |
30.56 |
-3.58 |
0.00 |
| 09:32 |
30.56 |
-13.17 |
0.00 |
| 09:31 |
30.56 |
-22.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-542.31万元 |
成交额占比：-9.30% |
| 中单资金：-310.76万元 |
成交额占比：-5.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
6.05 |
-0.82% |
-865.96 |
-1224.26 |
-542.31 |
-9.30% |
-310.76 |
-5.33% |
-12.89 |
-0.22% |
| 20250529 |
6.10 |
-0.49% |
-951.09 |
-2143.92 |
420.54 |
4.50% |
-687.48 |
-7.36% |
-684.15 |
-7.32% |
| 20250528 |
6.13 |
0.82% |
158.76 |
-3361.43 |
409.38 |
4.70% |
-105.00 |
-1.20% |
-145.62 |
-1.67% |
| 20250527 |
6.08 |
-0.82% |
-1420.15 |
-2511.92 |
-913.85 |
-11.98% |
-430.92 |
-5.65% |
-75.38 |
-0.99% |
| 20250526 |
6.13 |
-0.65% |
-927.94 |
-1656.83 |
-598.02 |
-6.25% |
40.85 |
0.43% |
-370.77 |
-3.87% |
| 20250523 |
6.17 |
-1.12% |
-2660.72 |
-2863.93 |
-1461.97 |
-11.67% |
-1104.38 |
-8.82% |
-94.37 |
-0.75% |
| 20250522 |
6.24 |
-1.11% |
-2445.26 |
-3457.82 |
-796.97 |
-6.27% |
-329.03 |
-2.59% |
-1319.26 |
-10.38% |
| 20250521 |
6.31 |
1.61% |
1121.07 |
-2898.88 |
1258.89 |
5.96% |
262.64 |
1.24% |
-400.46 |
-1.90% |
| 20250520 |
6.21 |
0.16% |
-1157.20 |
-5745.30 |
-58.76 |
-0.42% |
-1125.83 |
-8.01% |
27.39 |
0.19% |
| 20250519 |
6.20 |
0.32% |
-998.38 |
-14352.42 |
-1805.12 |
-11.02% |
-366.07 |
-2.24% |
1172.81 |
7.16% |
| 20250516 |
6.18 |
-1.28% |
-2397.73 |
-11636.36 |
-2055.86 |
-13.43% |
-892.24 |
-5.83% |
550.37 |
3.60% |
| 20250515 |
6.26 |
0.00% |
-1400.58 |
-4654.15 |
-238.03 |
-1.38% |
-672.87 |
-3.90% |
-489.68 |
-2.84% |
| 20250514 |
6.26 |
-2.03% |
-2045.63 |
-4514.97 |
-1587.53 |
-4.16% |
-1403.66 |
-3.68% |
945.56 |
2.48% |
| 20250513 |
6.39 |
-9.10% |
-7690.80 |
-1215.30 |
-8665.88 |
-14.06% |
-126.82 |
-0.21% |
1101.90 |
1.79% |
| 20250512 |
7.03 |
-0.71% |
-146.32 |
8594.25 |
910.94 |
2.03% |
1303.50 |
2.90% |
-2360.76 |
-5.26% |
| 20250509 |
7.08 |
8.59% |
10663.09 |
8864.52 |
4926.35 |
9.53% |
2589.97 |
5.01% |
3146.77 |
6.09% |
| 20250508 |
6.52 |
-0.46% |
89.61 |
6645.03 |
-98.85 |
-0.38% |
625.20 |
2.38% |
-436.74 |
-1.66% |
| 20250507 |
6.55 |
5.14% |
5795.39 |
7373.56 |
1712.14 |
4.04% |
2706.12 |
6.38% |
1377.13 |
3.25% |
| 20250506 |
6.23 |
3.32% |
2978.66 |
6964.79 |
1143.67 |
4.87% |
1174.23 |
5.00% |
660.76 |
2.81% |
| 20250430 |
6.03 |
2.38% |
4574.97 |
4508.73 |
1181.21 |
4.29% |
3306.00 |
12.01% |
87.76 |
0.32% |
| 20250429 |
5.89 |
1.73% |
3390.00 |
2673.54 |
2706.86 |
10.23% |
1133.91 |
4.29% |
-450.77 |
-1.70% |
| 20250428 |
5.79 |
2.66% |
556.14 |
-501.73 |
629.68 |
2.36% |
1218.59 |
4.57% |
-1292.13 |
-4.84% |
| 20250425 |
5.64 |
4.83% |
3106.65 |
2053.23 |
1303.37 |
6.16% |
1184.59 |
5.59% |
618.69 |
2.92% |
| 20250424 |
5.38 |
-0.19% |
-1018.78 |
1104.23 |
-1312.39 |
-10.83% |
-234.59 |
-1.94% |
528.20 |
4.36% |
| 20250423 |
5.39 |
-0.55% |
-204.29 |
2731.28 |
-653.98 |
-5.12% |
103.74 |
0.81% |
345.95 |
2.71% |
| 20250422 |
5.42 |
0.18% |
-1463.53 |
2971.92 |
-468.41 |
-2.55% |
-826.68 |
-4.49% |
-168.44 |
-0.92% |
| 20250421 |
5.41 |
6.92% |
4166.12 |
3162.26 |
3184.64 |
12.40% |
827.20 |
3.22% |
154.28 |
0.60% |
| 20250418 |
5.06 |
1.00% |
533.74 |
458.67 |
354.37 |
4.62% |
-95.56 |
-1.24% |
274.93 |
3.58% |
| 20250417 |
5.01 |
2.04% |
675.81 |
288.11 |
314.66 |
5.05% |
342.07 |
5.49% |
19.08 |
0.31% |
| 20250416 |
4.91 |
-0.81% |
-822.93 |
31.84 |
-413.34 |
-10.11% |
-36.76 |
-0.90% |
-372.83 |
-9.12% |
002392北京利尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向：成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢？什么是北京利尔[002392]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京利尔[002392]资金流向的计算方法不同，所以数据会有不一致的情况。
|
