| 605050福然德 今日实时资金流向 |
| 15:00 |
-49.68 |
351.83 |
303.02 |
| 14:59 |
-49.68 |
337.91 |
276.15 |
| 14:58 |
-49.68 |
337.91 |
276.15 |
| 14:57 |
-49.68 |
337.91 |
280.51 |
| 14:56 |
-49.68 |
337.91 |
292.77 |
| 14:55 |
-342.09 |
328.40 |
310.17 |
| 14:54 |
-342.09 |
338.59 |
321.72 |
| 14:53 |
-382.86 |
350.00 |
328.24 |
| 14:52 |
-382.86 |
355.43 |
327.56 |
| 14:51 |
-382.86 |
355.43 |
323.33 |
| 14:50 |
-382.86 |
362.23 |
328.50 |
| 14:49 |
-382.86 |
362.23 |
323.73 |
| 14:48 |
-322.73 |
362.23 |
324.41 |
| 14:47 |
-322.73 |
400.07 |
320.05 |
| 14:46 |
-322.73 |
413.69 |
322.91 |
| 14:45 |
-248.79 |
405.93 |
324.27 |
| 14:44 |
-248.79 |
452.53 |
311.04 |
| 14:43 |
-248.79 |
452.53 |
311.18 |
| 14:42 |
-248.79 |
452.53 |
309.40 |
| 14:41 |
-248.79 |
452.53 |
311.99 |
| 14:40 |
-289.52 |
389.99 |
307.63 |
| 14:39 |
-289.52 |
389.99 |
304.77 |
| 14:38 |
-289.52 |
362.74 |
300.82 |
| 14:37 |
-289.52 |
363.69 |
296.32 |
| 14:36 |
-289.52 |
363.69 |
298.64 |
| 14:35 |
-289.52 |
349.95 |
297.28 |
| 14:34 |
-242.73 |
349.95 |
294.15 |
| 14:33 |
-242.73 |
349.95 |
303.81 |
| 14:32 |
-242.73 |
349.95 |
304.21 |
| 14:31 |
-242.73 |
349.95 |
299.17 |
| 14:30 |
-242.73 |
344.78 |
296.99 |
| 14:29 |
-242.73 |
359.17 |
289.92 |
| 14:28 |
-242.73 |
353.73 |
283.79 |
| 14:27 |
-242.73 |
332.89 |
279.98 |
| 14:26 |
-242.73 |
332.89 |
278.20 |
| 14:25 |
-242.73 |
332.89 |
279.69 |
| 14:24 |
-242.73 |
332.89 |
279.01 |
| 14:23 |
-242.73 |
332.89 |
274.79 |
| 14:22 |
-136.59 |
297.67 |
283.50 |
| 14:21 |
-136.59 |
297.67 |
276.68 |
| 14:20 |
-136.59 |
297.67 |
272.73 |
| 14:19 |
-136.59 |
287.47 |
269.33 |
| 14:18 |
-136.59 |
299.84 |
269.47 |
| 14:17 |
-136.59 |
300.53 |
274.50 |
| 14:16 |
-136.59 |
288.29 |
272.19 |
| 14:15 |
-136.59 |
283.12 |
270.42 |
| 14:14 |
-136.59 |
274.57 |
263.90 |
| 14:13 |
-136.59 |
305.36 |
267.42 |
| 14:12 |
-136.59 |
305.36 |
267.42 |
| 14:11 |
-136.59 |
305.36 |
262.81 |
| 14:10 |
-136.59 |
305.36 |
270.41 |
| 14:09 |
-136.59 |
303.60 |
271.90 |
| 14:08 |
-136.59 |
303.60 |
269.18 |
| 14:07 |
-17.77 |
303.60 |
267.14 |
| 14:06 |
168.91 |
289.62 |
268.75 |
| 14:05 |
168.91 |
289.62 |
270.11 |
| 14:04 |
168.91 |
276.01 |
267.93 |
| 14:03 |
168.91 |
290.02 |
277.45 |
| 14:02 |
168.91 |
308.66 |
286.70 |
| 14:01 |
168.91 |
308.66 |
285.75 |
| 14:00 |
168.91 |
324.19 |
292.97 |
| 13:59 |
168.91 |
324.19 |
292.70 |
| 13:58 |
168.91 |
324.19 |
287.92 |
| 13:57 |
168.91 |
311.94 |
292.82 |
| 13:56 |
168.91 |
311.94 |
293.64 |
| 13:55 |
168.91 |
326.23 |
291.73 |
| 13:54 |
168.91 |
326.23 |
289.14 |
| 13:53 |
168.91 |
326.23 |
289.14 |
| 13:52 |
168.91 |
326.23 |
289.14 |
| 13:51 |
168.91 |
326.23 |
299.65 |
| 13:50 |
206.34 |
326.23 |
290.63 |
| 13:49 |
238.03 |
319.54 |
299.81 |
| 13:48 |
238.03 |
338.85 |
300.49 |
| 13:47 |
238.03 |
335.28 |
299.94 |
| 13:46 |
332.09 |
319.78 |
298.16 |
| 13:45 |
332.09 |
288.79 |
295.42 |
| 13:44 |
332.09 |
288.79 |
301.59 |
| 13:43 |
332.09 |
288.79 |
296.65 |
| 13:42 |
332.09 |
288.79 |
297.20 |
| 13:41 |
366.34 |
295.65 |
298.16 |
| 13:40 |
366.34 |
295.65 |
299.26 |
| 13:39 |
366.34 |
292.35 |
303.92 |
| 13:38 |
366.34 |
310.90 |
308.17 |
| 13:37 |
366.34 |
310.90 |
306.38 |
| 13:36 |
366.34 |
310.90 |
307.62 |
| 13:35 |
366.34 |
310.90 |
308.72 |
| 13:34 |
366.34 |
310.90 |
301.44 |
| 13:33 |
366.34 |
310.90 |
297.73 |
| 13:32 |
366.34 |
310.90 |
302.40 |
| 13:31 |
366.34 |
310.90 |
300.47 |
| 13:30 |
366.34 |
310.90 |
297.73 |
| 13:29 |
366.34 |
310.90 |
295.94 |
| 13:28 |
366.34 |
318.58 |
280.85 |
| 13:27 |
366.34 |
323.93 |
275.36 |
| 13:26 |
366.34 |
349.88 |
280.43 |
| 13:25 |
366.34 |
349.88 |
289.77 |
| 13:24 |
366.34 |
349.88 |
287.71 |
| 13:23 |
366.34 |
358.40 |
287.57 |
| 13:22 |
366.34 |
366.39 |
287.70 |
| 13:21 |
366.34 |
366.39 |
286.74 |
| 13:20 |
366.34 |
366.39 |
288.67 |
| 13:19 |
366.34 |
366.39 |
286.87 |
| 13:18 |
366.34 |
366.39 |
290.04 |
| 13:17 |
366.34 |
366.39 |
295.97 |
| 13:16 |
366.34 |
311.47 |
290.72 |
| 13:15 |
366.34 |
284.92 |
286.04 |
| 13:14 |
366.34 |
292.34 |
286.04 |
| 13:13 |
366.34 |
308.84 |
288.24 |
| 13:12 |
366.34 |
308.84 |
299.94 |
| 13:11 |
366.34 |
266.01 |
269.31 |
| 13:10 |
366.34 |
207.98 |
250.60 |
| 13:09 |
299.44 |
158.63 |
228.38 |
| 13:08 |
299.44 |
173.84 |
231.13 |
| 13:07 |
299.44 |
180.70 |
231.67 |
| 13:06 |
299.44 |
180.70 |
245.27 |
| 13:05 |
299.44 |
188.81 |
234.69 |
| 13:04 |
299.44 |
194.58 |
224.24 |
| 13:03 |
299.44 |
208.84 |
188.56 |
| 13:02 |
299.44 |
198.84 |
194.59 |
| 13:01 |
299.44 |
177.88 |
135.96 |
| 11:30 |
299.44 |
158.35 |
101.57 |
| 11:29 |
299.44 |
144.69 |
97.34 |
| 11:28 |
299.44 |
148.09 |
98.29 |
| 11:27 |
299.44 |
141.27 |
93.51 |
| 11:26 |
299.44 |
141.27 |
98.70 |
| 11:25 |
299.44 |
131.57 |
105.65 |
| 11:24 |
299.44 |
120.65 |
89.96 |
| 11:23 |
299.44 |
120.65 |
89.68 |
| 11:22 |
299.44 |
120.65 |
81.51 |
| 11:21 |
299.44 |
115.21 |
83.97 |
| 11:20 |
299.44 |
115.21 |
87.10 |
| 11:19 |
299.44 |
115.21 |
87.38 |
| 11:18 |
299.44 |
101.16 |
87.10 |
| 11:17 |
299.44 |
101.16 |
86.97 |
| 11:16 |
299.44 |
101.16 |
91.06 |
| 11:15 |
299.44 |
101.16 |
87.51 |
| 11:14 |
299.44 |
111.93 |
87.37 |
| 11:13 |
299.44 |
111.93 |
88.06 |
| 11:12 |
299.44 |
111.93 |
89.42 |
| 11:11 |
299.44 |
111.93 |
87.10 |
| 11:10 |
299.44 |
111.93 |
86.01 |
| 11:09 |
299.44 |
111.93 |
73.88 |
| 11:08 |
299.44 |
111.93 |
62.03 |
| 11:07 |
299.44 |
118.75 |
66.25 |
| 11:06 |
299.44 |
118.75 |
66.12 |
| 11:05 |
299.44 |
118.75 |
67.34 |
| 11:04 |
299.44 |
118.75 |
74.70 |
| 11:03 |
299.44 |
118.75 |
74.43 |
| 11:02 |
299.44 |
118.75 |
74.43 |
| 11:01 |
299.44 |
118.75 |
73.07 |
| 11:00 |
299.44 |
140.28 |
70.61 |
| 10:59 |
299.44 |
140.28 |
69.79 |
| 10:58 |
299.44 |
140.28 |
65.69 |
| 10:57 |
299.44 |
132.09 |
62.14 |
| 10:56 |
299.44 |
122.67 |
67.74 |
| 10:55 |
299.44 |
135.65 |
69.25 |
| 10:54 |
299.44 |
127.45 |
71.84 |
| 10:53 |
299.44 |
127.45 |
82.51 |
| 10:52 |
299.44 |
127.45 |
86.34 |
| 10:51 |
207.13 |
113.06 |
84.55 |
| 10:50 |
207.13 |
73.69 |
69.89 |
| 10:49 |
207.13 |
73.69 |
71.39 |
| 10:48 |
207.13 |
58.65 |
67.70 |
| 10:47 |
207.13 |
47.85 |
69.75 |
| 10:46 |
207.13 |
22.96 |
68.39 |
| 10:45 |
207.13 |
-0.40 |
68.52 |
| 10:44 |
207.13 |
-34.12 |
57.87 |
| 10:43 |
207.13 |
-53.78 |
58.14 |
| 10:42 |
207.13 |
-53.78 |
56.37 |
| 10:41 |
207.13 |
-53.78 |
62.49 |
| 10:40 |
207.13 |
-53.78 |
68.36 |
| 10:39 |
207.13 |
-57.04 |
61.13 |
| 10:38 |
207.13 |
-63.30 |
61.67 |
| 10:37 |
207.13 |
-63.30 |
57.46 |
| 10:36 |
207.13 |
-87.64 |
55.55 |
| 10:35 |
207.13 |
-79.89 |
52.83 |
| 10:34 |
207.13 |
-79.89 |
49.97 |
| 10:33 |
207.13 |
-73.62 |
62.36 |
| 10:32 |
207.13 |
-73.62 |
64.68 |
| 10:31 |
207.13 |
-140.66 |
39.09 |
| 10:30 |
207.13 |
-140.66 |
38.68 |
| 10:29 |
207.13 |
-140.66 |
39.77 |
| 10:28 |
207.13 |
-161.17 |
40.45 |
| 10:27 |
207.13 |
-161.17 |
37.46 |
| 10:26 |
207.13 |
-168.09 |
38.14 |
| 10:25 |
207.13 |
-168.09 |
42.06 |
| 10:24 |
207.13 |
-168.09 |
45.59 |
| 10:23 |
207.13 |
-168.09 |
45.59 |
| 10:22 |
207.13 |
-168.09 |
39.75 |
| 10:21 |
76.97 |
-209.68 |
3.02 |
| 10:20 |
76.97 |
-209.68 |
7.48 |
| 10:19 |
76.97 |
-197.37 |
8.83 |
| 10:18 |
76.97 |
-197.37 |
8.02 |
| 10:17 |
76.97 |
-214.57 |
12.90 |
| 10:16 |
76.97 |
-214.57 |
20.21 |
| 10:15 |
76.97 |
-214.57 |
17.77 |
| 10:14 |
76.97 |
-214.57 |
17.63 |
| 10:13 |
76.97 |
-214.57 |
10.46 |
| 10:12 |
76.97 |
-214.57 |
24.25 |
| 10:11 |
76.97 |
-214.57 |
22.76 |
| 10:10 |
76.97 |
-205.11 |
23.85 |
| 10:09 |
76.97 |
-203.63 |
12.75 |
| 10:08 |
76.97 |
-203.63 |
12.88 |
| 10:07 |
76.97 |
-201.18 |
10.99 |
| 10:06 |
76.97 |
-215.52 |
10.45 |
| 10:05 |
136.40 |
-214.58 |
12.64 |
| 10:04 |
136.40 |
-214.58 |
16.97 |
| 10:03 |
136.40 |
-200.49 |
23.20 |
| 10:02 |
136.40 |
-186.94 |
23.07 |
| 10:01 |
136.40 |
-186.94 |
29.30 |
| 10:00 |
136.40 |
-186.94 |
49.37 |
| 09:59 |
136.40 |
-174.73 |
53.85 |
| 09:58 |
136.40 |
-174.73 |
54.39 |
| 09:57 |
136.40 |
-174.73 |
53.71 |
| 09:56 |
136.40 |
-169.16 |
54.12 |
| 09:55 |
136.40 |
-169.16 |
66.77 |
| 09:54 |
98.05 |
-177.75 |
73.04 |
| 09:53 |
98.05 |
-217.05 |
73.99 |
| 09:52 |
98.05 |
-227.61 |
70.06 |
| 09:51 |
98.05 |
-211.55 |
68.17 |
| 09:50 |
98.05 |
-201.69 |
70.19 |
| 09:49 |
98.05 |
-188.18 |
61.53 |
| 09:48 |
98.05 |
-208.57 |
64.92 |
| 09:47 |
98.05 |
-215.34 |
79.27 |
| 09:46 |
98.05 |
-214.25 |
90.82 |
| 09:45 |
98.05 |
-214.25 |
105.37 |
| 09:44 |
98.05 |
-182.94 |
114.44 |
| 09:43 |
98.05 |
-163.33 |
133.53 |
| 09:42 |
98.05 |
-123.98 |
126.54 |
| 09:41 |
98.05 |
-123.98 |
111.92 |
| 09:40 |
98.05 |
-139.41 |
130.83 |
| 09:39 |
98.05 |
-109.83 |
121.55 |
| 09:38 |
98.05 |
-115.28 |
119.50 |
| 09:37 |
0.00 |
-154.26 |
76.74 |
| 09:36 |
0.00 |
-151.28 |
89.26 |
| 09:35 |
0.00 |
-131.01 |
80.54 |
| 09:34 |
0.00 |
-119.59 |
90.61 |
| 09:33 |
0.00 |
-80.85 |
80.27 |
| 09:32 |
0.00 |
-93.46 |
50.51 |
| 09:31 |
0.00 |
-50.63 |
13.47 |
| 09:30 |
0.00 |
0.00 |
13.33 |
|
| 大单资金：-49.68万元 |
成交额占比：-0.63% |
| 中单资金：351.83万元 |
成交额占比：4.46% |
| 小单资金：303.02万元 |
成交额占比：3.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
13.64 |
1.19% |
605.17 |
-2940.05 |
-49.68 |
-0.63% |
351.83 |
4.46% |
303.02 |
3.84% |
| 20250605 |
13.48 |
-1.03% |
-458.66 |
-3129.47 |
-643.58 |
-6.18% |
229.04 |
2.20% |
-44.12 |
-0.42% |
| 20250604 |
13.62 |
-1.09% |
-1346.01 |
-2615.99 |
-1167.44 |
-12.00% |
-336.57 |
-3.46% |
158.00 |
1.62% |
| 20250603 |
13.77 |
-0.72% |
-2033.84 |
-3491.16 |
-653.61 |
-8.20% |
-1070.66 |
-13.43% |
-309.57 |
-3.88% |
| 20250530 |
13.87 |
2.44% |
-1666.50 |
-2226.36 |
-425.74 |
-3.10% |
-166.31 |
-1.21% |
-1074.45 |
-7.83% |
| 20250529 |
13.54 |
0.74% |
706.33 |
-1756.18 |
-239.10 |
-2.86% |
522.94 |
6.26% |
422.49 |
5.06% |
| 20250528 |
13.44 |
-0.37% |
-1330.58 |
-1937.53 |
-130.10 |
-1.59% |
-136.49 |
-1.67% |
-1063.99 |
-12.98% |
| 20250527 |
13.49 |
-2.32% |
-4170.05 |
-3444.66 |
-2042.61 |
-17.55% |
-556.94 |
-4.78% |
-1570.50 |
-13.49% |
| 20250526 |
13.81 |
4.78% |
1392.30 |
-239.32 |
611.19 |
4.18% |
298.93 |
2.04% |
482.18 |
3.29% |
| 20250523 |
13.18 |
0.23% |
116.12 |
-1434.93 |
44.44 |
0.93% |
6.97 |
0.15% |
64.71 |
1.35% |
| 20250522 |
13.15 |
-1.13% |
-2269.16 |
-1039.98 |
-420.45 |
-3.59% |
-793.60 |
-6.77% |
-1055.11 |
-9.00% |
| 20250521 |
13.30 |
-0.08% |
-1796.24 |
-3787.76 |
-1637.23 |
-20.18% |
-95.79 |
-1.18% |
-63.22 |
-0.78% |
| 20250520 |
13.31 |
2.70% |
1043.47 |
-2973.39 |
1162.73 |
9.21% |
387.11 |
3.07% |
-506.37 |
-4.01% |
| 20250519 |
12.96 |
1.57% |
767.66 |
-4443.89 |
-584.42 |
-3.59% |
207.74 |
1.28% |
1144.34 |
7.04% |
| 20250516 |
12.76 |
2.24% |
336.68 |
-2294.10 |
439.39 |
3.28% |
75.20 |
0.56% |
-177.91 |
-1.33% |
| 20250515 |
12.48 |
-3.78% |
-4232.13 |
-4042.76 |
-3168.23 |
-16.06% |
-1476.78 |
-7.49% |
412.88 |
2.09% |
| 20250514 |
12.97 |
-0.92% |
-1734.68 |
1799.09 |
-822.86 |
-6.55% |
-764.79 |
-6.09% |
-147.03 |
-1.17% |
| 20250513 |
13.09 |
2.75% |
-364.90 |
2499.22 |
-307.77 |
-1.73% |
131.01 |
0.74% |
-188.14 |
-1.06% |
| 20250512 |
12.74 |
5.03% |
2381.13 |
6736.55 |
1565.37 |
9.85% |
345.24 |
2.17% |
470.52 |
2.96% |
| 20250509 |
12.13 |
-2.73% |
-2529.64 |
5342.23 |
-1309.27 |
-10.63% |
-1032.81 |
-8.38% |
-187.56 |
-1.52% |
| 20250508 |
12.47 |
3.92% |
4276.30 |
7255.66 |
2673.62 |
14.11% |
1090.83 |
5.76% |
511.85 |
2.70% |
| 20250507 |
12.00 |
0.42% |
87.04 |
4508.09 |
-122.73 |
-1.31% |
175.33 |
1.87% |
34.44 |
0.37% |
| 20250506 |
11.95 |
5.01% |
5219.91 |
5027.47 |
3929.56 |
24.18% |
788.40 |
4.85% |
501.95 |
3.09% |
| 20250430 |
11.38 |
0.44% |
609.38 |
817.93 |
171.05 |
2.14% |
413.70 |
5.18% |
24.63 |
0.31% |
| 20250429 |
11.33 |
3.56% |
2019.06 |
1754.15 |
604.16 |
6.57% |
332.34 |
3.61% |
1082.56 |
11.77% |
| 20250428 |
10.94 |
-0.73% |
-48.77 |
1399.42 |
-73.95 |
-2.06% |
-18.24 |
-0.51% |
43.42 |
1.21% |
| 20250425 |
11.02 |
-0.09% |
-67.03 |
1345.69 |
396.65 |
8.00% |
-503.14 |
-10.15% |
39.46 |
0.80% |
| 20250424 |
11.03 |
-0.36% |
-408.90 |
1324.16 |
-279.98 |
-2.23% |
-499.78 |
-3.98% |
370.86 |
2.95% |
| 20250423 |
11.07 |
1.19% |
1020.22 |
2234.83 |
1107.27 |
21.24% |
1.00 |
0.02% |
-88.05 |
-1.69% |
| 20250422 |
10.94 |
0.74% |
163.86 |
1082.17 |
249.43 |
4.38% |
-258.15 |
-4.53% |
172.58 |
3.03% |
605050福然德 大单资金流向：成交单大于等于6万股或者30万元以上。
605050福然德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605050福然德 小单资金流向：成交单小于1万股或5万元。
如何看福然德[605050]资金流向的流入和流出呢？什么是福然德[605050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福然德[605050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福然德[605050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
