605050福然德 今日实时资金流向 |
15:00 |
506.57 |
1152.53 |
0.00 |
14:59 |
506.57 |
1162.83 |
0.00 |
14:58 |
506.57 |
1162.83 |
0.00 |
14:57 |
506.57 |
1162.83 |
0.00 |
14:56 |
506.57 |
1162.83 |
0.00 |
14:55 |
506.57 |
1162.83 |
0.00 |
14:54 |
506.57 |
1180.55 |
0.00 |
14:53 |
547.85 |
1216.05 |
0.00 |
14:52 |
547.85 |
1198.71 |
0.00 |
14:51 |
547.85 |
1198.71 |
0.00 |
14:50 |
547.85 |
1190.05 |
0.00 |
14:49 |
547.85 |
1190.05 |
0.00 |
14:48 |
547.85 |
1196.78 |
0.00 |
14:47 |
585.86 |
1196.51 |
0.00 |
14:46 |
585.86 |
1212.04 |
0.00 |
14:45 |
670.88 |
1211.34 |
0.00 |
14:44 |
670.88 |
1232.01 |
0.00 |
14:43 |
670.88 |
1232.01 |
0.00 |
14:42 |
670.88 |
1238.90 |
0.00 |
14:41 |
670.88 |
1244.42 |
0.00 |
14:40 |
670.88 |
1244.42 |
0.00 |
14:39 |
670.88 |
1267.15 |
0.00 |
14:38 |
670.88 |
1267.15 |
0.00 |
14:37 |
670.88 |
1267.15 |
0.00 |
14:36 |
670.88 |
1254.73 |
0.00 |
14:35 |
670.88 |
1254.73 |
0.00 |
14:34 |
670.88 |
1269.49 |
0.00 |
14:33 |
670.88 |
1260.93 |
0.00 |
14:32 |
670.88 |
1255.82 |
0.00 |
14:31 |
670.88 |
1248.49 |
0.00 |
14:30 |
670.88 |
1236.32 |
0.00 |
14:29 |
670.88 |
1230.79 |
0.00 |
14:28 |
592.78 |
1224.31 |
0.00 |
14:27 |
592.78 |
1218.66 |
0.00 |
14:26 |
592.78 |
1197.19 |
0.00 |
14:25 |
592.78 |
1197.19 |
0.00 |
14:24 |
592.78 |
1148.43 |
0.00 |
14:23 |
592.78 |
1127.75 |
0.00 |
14:22 |
592.78 |
1103.59 |
0.00 |
14:21 |
592.78 |
1088.72 |
0.00 |
14:20 |
592.78 |
1088.57 |
0.00 |
14:19 |
592.78 |
1110.73 |
0.00 |
14:18 |
592.78 |
990.00 |
0.00 |
14:17 |
592.78 |
990.00 |
0.00 |
14:16 |
555.10 |
990.00 |
0.00 |
14:15 |
555.10 |
984.10 |
0.00 |
14:14 |
555.10 |
984.10 |
0.00 |
14:13 |
485.44 |
975.03 |
0.00 |
14:12 |
485.44 |
975.03 |
0.00 |
14:11 |
485.44 |
999.72 |
0.00 |
14:10 |
485.44 |
999.72 |
0.00 |
14:09 |
485.44 |
999.72 |
0.00 |
14:08 |
485.44 |
978.83 |
0.00 |
14:07 |
431.13 |
945.32 |
0.00 |
14:06 |
431.13 |
942.97 |
0.00 |
14:05 |
388.25 |
901.87 |
0.00 |
14:04 |
388.25 |
876.17 |
0.00 |
14:03 |
388.25 |
876.17 |
0.00 |
14:02 |
388.25 |
898.45 |
0.00 |
14:01 |
388.25 |
903.91 |
0.00 |
14:00 |
388.25 |
895.32 |
0.00 |
13:59 |
388.25 |
879.08 |
0.00 |
13:58 |
388.25 |
872.26 |
0.00 |
13:57 |
388.25 |
877.86 |
0.00 |
13:56 |
388.25 |
877.86 |
0.00 |
13:55 |
388.25 |
877.86 |
0.00 |
13:54 |
388.25 |
869.36 |
0.00 |
13:53 |
388.25 |
869.36 |
0.00 |
13:52 |
388.25 |
896.11 |
0.00 |
13:51 |
347.45 |
853.51 |
0.00 |
13:50 |
347.45 |
822.45 |
0.00 |
13:49 |
347.45 |
822.45 |
0.00 |
13:48 |
284.48 |
749.09 |
0.00 |
13:47 |
196.76 |
696.27 |
0.00 |
13:46 |
196.76 |
696.27 |
0.00 |
13:45 |
196.76 |
696.27 |
0.00 |
13:44 |
196.76 |
687.16 |
0.00 |
13:43 |
196.76 |
682.13 |
0.00 |
13:42 |
196.76 |
609.86 |
0.00 |
13:41 |
196.76 |
589.89 |
0.00 |
13:40 |
145.68 |
566.61 |
0.00 |
13:39 |
145.68 |
537.83 |
0.00 |
13:38 |
145.68 |
537.83 |
0.00 |
13:37 |
145.68 |
530.01 |
0.00 |
13:36 |
145.68 |
530.01 |
0.00 |
13:35 |
145.68 |
537.57 |
0.00 |
13:34 |
145.68 |
537.57 |
0.00 |
13:33 |
145.68 |
528.65 |
0.00 |
13:32 |
145.68 |
522.57 |
0.00 |
13:31 |
145.68 |
510.43 |
0.00 |
13:30 |
145.68 |
510.43 |
0.00 |
13:29 |
145.68 |
510.43 |
0.00 |
13:28 |
145.68 |
510.43 |
0.00 |
13:27 |
145.68 |
510.43 |
0.00 |
13:26 |
145.68 |
516.22 |
0.00 |
13:25 |
145.68 |
516.22 |
0.00 |
13:24 |
145.68 |
522.16 |
0.00 |
13:23 |
145.68 |
522.16 |
0.00 |
13:22 |
145.68 |
522.16 |
0.00 |
13:21 |
145.68 |
522.16 |
0.00 |
13:20 |
145.68 |
522.16 |
0.00 |
13:19 |
145.68 |
514.73 |
0.00 |
13:18 |
145.68 |
514.73 |
0.00 |
13:17 |
145.68 |
514.73 |
0.00 |
13:16 |
145.68 |
514.73 |
0.00 |
13:15 |
145.68 |
514.73 |
0.00 |
13:14 |
145.68 |
494.76 |
0.00 |
13:13 |
145.68 |
501.51 |
0.00 |
13:12 |
145.68 |
501.51 |
0.00 |
13:11 |
145.68 |
501.51 |
0.00 |
13:10 |
145.68 |
501.51 |
0.00 |
13:09 |
145.68 |
501.51 |
0.00 |
13:08 |
145.68 |
501.51 |
0.00 |
13:07 |
145.68 |
501.51 |
0.00 |
13:06 |
145.68 |
525.08 |
0.00 |
13:05 |
145.68 |
525.08 |
0.00 |
13:04 |
145.68 |
513.02 |
0.00 |
13:03 |
145.68 |
518.71 |
0.00 |
13:02 |
145.68 |
471.08 |
0.00 |
13:01 |
145.68 |
465.80 |
0.00 |
11:30 |
145.68 |
479.31 |
0.00 |
11:29 |
145.68 |
479.31 |
0.00 |
11:28 |
145.68 |
479.31 |
0.00 |
11:27 |
145.68 |
479.31 |
0.00 |
11:26 |
145.68 |
479.31 |
0.00 |
11:25 |
145.68 |
479.31 |
0.00 |
11:24 |
145.68 |
472.15 |
0.00 |
11:23 |
202.17 |
472.15 |
0.00 |
11:22 |
202.17 |
477.55 |
0.00 |
11:21 |
202.17 |
477.55 |
0.00 |
11:20 |
202.17 |
477.55 |
0.00 |
11:19 |
202.17 |
477.55 |
0.00 |
11:18 |
202.17 |
477.55 |
0.00 |
11:17 |
202.17 |
477.55 |
0.00 |
11:16 |
202.17 |
477.55 |
0.00 |
11:15 |
202.17 |
477.55 |
0.00 |
11:14 |
202.17 |
477.55 |
0.00 |
11:13 |
202.17 |
442.70 |
0.00 |
11:12 |
202.17 |
442.70 |
0.00 |
11:11 |
202.17 |
422.53 |
0.00 |
11:10 |
202.17 |
422.53 |
0.00 |
11:09 |
202.17 |
415.76 |
0.00 |
11:08 |
202.17 |
415.76 |
0.00 |
11:07 |
202.17 |
415.76 |
0.00 |
11:06 |
202.17 |
415.76 |
0.00 |
11:05 |
202.17 |
410.48 |
0.00 |
11:04 |
202.17 |
410.48 |
0.00 |
11:03 |
202.17 |
410.48 |
0.00 |
11:02 |
202.17 |
410.48 |
0.00 |
11:01 |
202.17 |
410.48 |
0.00 |
11:00 |
202.17 |
410.48 |
0.00 |
10:59 |
283.47 |
403.56 |
0.00 |
10:58 |
283.47 |
403.56 |
0.00 |
10:57 |
283.47 |
395.83 |
0.00 |
10:56 |
283.47 |
373.07 |
0.00 |
10:55 |
283.47 |
361.70 |
0.00 |
10:54 |
283.47 |
361.70 |
0.00 |
10:53 |
283.47 |
356.97 |
0.00 |
10:52 |
283.47 |
298.20 |
0.00 |
10:51 |
283.47 |
291.42 |
0.00 |
10:50 |
283.47 |
291.42 |
0.00 |
10:49 |
283.47 |
291.42 |
0.00 |
10:48 |
283.47 |
291.42 |
0.00 |
10:47 |
283.47 |
284.67 |
0.00 |
10:46 |
283.47 |
175.87 |
0.00 |
10:45 |
283.47 |
175.87 |
0.00 |
10:44 |
283.47 |
165.50 |
0.00 |
10:43 |
283.47 |
169.67 |
0.00 |
10:42 |
283.47 |
163.74 |
0.00 |
10:41 |
283.47 |
149.35 |
0.00 |
10:40 |
283.47 |
145.72 |
0.00 |
10:39 |
283.47 |
145.72 |
0.00 |
10:38 |
283.47 |
121.90 |
0.00 |
10:37 |
283.47 |
121.90 |
0.00 |
10:36 |
283.47 |
111.55 |
0.00 |
10:35 |
283.47 |
111.55 |
0.00 |
10:34 |
283.47 |
111.55 |
0.00 |
10:33 |
283.47 |
111.55 |
0.00 |
10:32 |
283.47 |
111.55 |
0.00 |
10:31 |
283.47 |
111.55 |
0.00 |
10:30 |
283.47 |
111.55 |
0.00 |
10:29 |
283.47 |
111.55 |
0.00 |
10:28 |
283.47 |
98.28 |
0.00 |
10:27 |
283.47 |
98.28 |
0.00 |
10:26 |
283.47 |
98.28 |
0.00 |
10:25 |
283.47 |
98.28 |
0.00 |
10:24 |
283.47 |
98.28 |
0.00 |
10:23 |
283.47 |
98.28 |
0.00 |
10:22 |
283.47 |
98.28 |
0.00 |
10:21 |
283.47 |
98.28 |
0.00 |
10:20 |
283.47 |
98.28 |
0.00 |
10:19 |
283.47 |
98.28 |
0.00 |
10:18 |
283.47 |
98.28 |
0.00 |
10:17 |
283.47 |
98.28 |
0.00 |
10:16 |
283.47 |
98.28 |
0.00 |
10:15 |
283.47 |
98.28 |
0.00 |
10:14 |
202.79 |
92.80 |
0.00 |
10:13 |
202.79 |
92.80 |
0.00 |
10:12 |
202.79 |
92.80 |
0.00 |
10:11 |
202.79 |
86.25 |
0.00 |
10:10 |
202.79 |
44.76 |
0.00 |
10:09 |
202.79 |
23.43 |
0.00 |
10:08 |
250.58 |
44.61 |
0.00 |
10:07 |
250.58 |
44.61 |
0.00 |
10:06 |
250.58 |
63.85 |
0.00 |
10:05 |
250.58 |
63.85 |
0.00 |
10:04 |
250.58 |
63.85 |
0.00 |
10:03 |
250.58 |
57.96 |
0.00 |
10:02 |
250.58 |
55.82 |
0.00 |
10:01 |
250.58 |
55.14 |
0.00 |
10:00 |
213.52 |
62.77 |
0.00 |
09:59 |
213.52 |
62.77 |
0.00 |
09:58 |
180.98 |
57.28 |
0.00 |
09:57 |
180.98 |
50.60 |
0.00 |
09:56 |
45.30 |
69.29 |
0.00 |
09:55 |
45.30 |
67.55 |
0.00 |
09:54 |
45.30 |
82.10 |
0.00 |
09:53 |
45.30 |
97.48 |
0.00 |
09:52 |
45.30 |
97.48 |
0.00 |
09:51 |
45.30 |
85.15 |
0.00 |
09:50 |
45.30 |
85.15 |
0.00 |
09:49 |
45.30 |
85.15 |
0.00 |
09:48 |
45.30 |
85.15 |
0.00 |
09:47 |
45.30 |
85.15 |
0.00 |
09:46 |
45.30 |
85.15 |
0.00 |
09:45 |
45.30 |
131.67 |
0.00 |
09:44 |
45.30 |
126.26 |
0.00 |
09:43 |
124.24 |
126.26 |
0.00 |
09:42 |
124.24 |
134.23 |
0.00 |
09:41 |
124.24 |
60.29 |
0.00 |
09:40 |
124.24 |
42.03 |
0.00 |
09:39 |
124.24 |
29.19 |
0.00 |
09:38 |
124.24 |
34.45 |
0.00 |
09:37 |
47.51 |
15.92 |
0.00 |
09:36 |
47.51 |
-0.55 |
0.00 |
09:35 |
0.00 |
-14.01 |
0.00 |
09:34 |
0.00 |
-20.72 |
0.00 |
09:33 |
0.00 |
-7.10 |
0.00 |
09:32 |
0.00 |
9.08 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:506.57万元 |
成交额占比:6.66% |
中单资金:1152.53万元 |
成交额占比:15.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
13.73 |
2.69% |
1903.70 |
3233.43 |
506.57 |
6.66% |
1152.53 |
15.15% |
244.60 |
3.22% |
20250626 |
13.37 |
-0.96% |
-202.52 |
1830.12 |
-169.19 |
-3.80% |
39.81 |
0.89% |
-73.14 |
-1.64% |
20250625 |
13.50 |
-0.88% |
-770.93 |
1714.37 |
-359.86 |
-6.11% |
58.57 |
0.99% |
-469.64 |
-7.97% |
20250624 |
13.62 |
1.41% |
1970.45 |
1269.64 |
1181.18 |
12.85% |
994.09 |
10.81% |
-204.82 |
-2.23% |
20250623 |
13.43 |
5.33% |
3263.79 |
1957.63 |
2074.73 |
14.60% |
732.14 |
5.15% |
456.92 |
3.21% |
20250620 |
12.75 |
-3.41% |
-1703.90 |
-448.62 |
-896.74 |
-13.65% |
-418.75 |
-6.38% |
-388.41 |
-5.91% |
20250619 |
13.20 |
0.76% |
-741.36 |
291.09 |
-284.94 |
-3.96% |
112.18 |
1.56% |
-568.60 |
-7.90% |
20250618 |
13.10 |
0.77% |
-650.40 |
776.71 |
-804.59 |
-13.79% |
200.36 |
3.43% |
-46.17 |
-0.79% |
20250617 |
13.00 |
-0.31% |
1707.74 |
1270.27 |
1869.17 |
15.52% |
-63.43 |
-0.53% |
-98.00 |
-0.81% |
20250616 |
13.04 |
-0.46% |
-256.85 |
-215.45 |
-331.52 |
-3.10% |
187.16 |
1.75% |
-112.49 |
-1.05% |
20250613 |
13.10 |
-1.73% |
-192.68 |
-536.06 |
-157.03 |
-2.73% |
-261.61 |
-4.55% |
225.96 |
3.93% |
20250612 |
13.33 |
-0.37% |
628.26 |
-428.71 |
200.68 |
5.02% |
131.93 |
3.30% |
295.65 |
7.39% |
20250611 |
13.38 |
1.13% |
532.43 |
-1272.97 |
-311.03 |
-3.46% |
124.05 |
1.38% |
719.41 |
8.01% |
20250610 |
13.23 |
-1.85% |
2167.96 |
-2129.38 |
383.45 |
2.99% |
125.14 |
0.97% |
1659.37 |
12.92% |
20250609 |
13.48 |
-1.17% |
-1281.66 |
-3166.44 |
-652.13 |
-8.94% |
-471.83 |
-6.47% |
-157.70 |
-2.16% |
20250606 |
13.64 |
1.19% |
605.17 |
-2940.05 |
-49.68 |
-0.63% |
351.83 |
4.46% |
303.02 |
3.84% |
20250605 |
13.48 |
-1.03% |
-458.66 |
-3129.47 |
-643.58 |
-6.18% |
229.04 |
2.20% |
-44.12 |
-0.42% |
20250604 |
13.62 |
-1.09% |
-1346.01 |
-2615.99 |
-1167.44 |
-12.00% |
-336.57 |
-3.46% |
158.00 |
1.62% |
20250603 |
13.77 |
-0.72% |
-2033.84 |
-3491.16 |
-653.61 |
-8.20% |
-1070.66 |
-13.43% |
-309.57 |
-3.88% |
20250530 |
13.87 |
2.44% |
-1666.50 |
-2226.36 |
-425.74 |
-3.10% |
-166.31 |
-1.21% |
-1074.45 |
-7.83% |
20250529 |
13.54 |
0.74% |
706.33 |
-1756.18 |
-239.10 |
-2.86% |
522.94 |
6.26% |
422.49 |
5.06% |
20250528 |
13.44 |
-0.37% |
-1330.58 |
-1937.53 |
-130.10 |
-1.59% |
-136.49 |
-1.67% |
-1063.99 |
-12.98% |
20250527 |
13.49 |
-2.32% |
-4170.05 |
-3444.66 |
-2042.61 |
-17.55% |
-556.94 |
-4.78% |
-1570.50 |
-13.49% |
20250526 |
13.81 |
4.78% |
1392.30 |
-239.32 |
611.19 |
4.18% |
298.93 |
2.04% |
482.18 |
3.29% |
20250523 |
13.18 |
0.23% |
116.12 |
-1434.93 |
44.44 |
0.93% |
6.97 |
0.15% |
64.71 |
1.35% |
20250522 |
13.15 |
-1.13% |
-2269.16 |
-1039.98 |
-420.45 |
-3.59% |
-793.60 |
-6.77% |
-1055.11 |
-9.00% |
20250521 |
13.30 |
-0.08% |
-1796.24 |
-3787.76 |
-1637.23 |
-20.18% |
-95.79 |
-1.18% |
-63.22 |
-0.78% |
20250520 |
13.31 |
2.70% |
1043.47 |
-2973.39 |
1162.73 |
9.21% |
387.11 |
3.07% |
-506.37 |
-4.01% |
20250519 |
12.96 |
1.57% |
767.66 |
-4443.89 |
-584.42 |
-3.59% |
207.74 |
1.28% |
1144.34 |
7.04% |
20250516 |
12.76 |
2.24% |
336.68 |
-2294.10 |
439.39 |
3.28% |
75.20 |
0.56% |
-177.91 |
-1.33% |
605050福然德 大单资金流向:成交单大于等于6万股或者30万元以上。
605050福然德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605050福然德 小单资金流向:成交单小于1万股或5万元。
如何看福然德[605050]资金流向的流入和流出呢?什么是福然德[605050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福然德[605050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福然德[605050]资金流向的计算方法不同,所以数据会有不一致的情况。
|