| 605050福然德 今日实时资金流向 |
| 15:00 |
1446.04 |
66.08 |
-1033.19 |
| 14:59 |
1409.19 |
82.21 |
-1010.52 |
| 14:58 |
1409.19 |
82.21 |
-1010.52 |
| 14:57 |
1409.19 |
82.21 |
-1010.52 |
| 14:56 |
1409.19 |
34.56 |
-1020.17 |
| 14:55 |
1409.19 |
13.13 |
-1013.97 |
| 14:54 |
1409.19 |
16.23 |
-1003.01 |
| 14:53 |
1475.32 |
36.69 |
-937.05 |
| 14:52 |
1563.99 |
76.50 |
-855.13 |
| 14:51 |
1563.99 |
41.58 |
-870.23 |
| 14:50 |
1563.99 |
28.63 |
-857.29 |
| 14:49 |
1563.99 |
18.47 |
-860.90 |
| 14:48 |
1563.99 |
-0.89 |
-842.22 |
| 14:47 |
1508.40 |
-15.96 |
-823.88 |
| 14:46 |
1508.40 |
-7.76 |
-825.36 |
| 14:45 |
1508.40 |
-7.76 |
-821.92 |
| 14:44 |
1508.40 |
-26.12 |
-800.48 |
| 14:43 |
1393.10 |
-29.88 |
-812.09 |
| 14:42 |
1393.10 |
-17.46 |
-810.78 |
| 14:41 |
1356.03 |
-50.31 |
-855.24 |
| 14:40 |
1269.69 |
-89.43 |
-857.86 |
| 14:39 |
1269.69 |
-89.43 |
-857.70 |
| 14:38 |
1269.69 |
-99.52 |
-861.94 |
| 14:37 |
1269.69 |
-99.52 |
-855.92 |
| 14:36 |
1269.69 |
-91.87 |
-852.34 |
| 14:35 |
1269.69 |
-105.53 |
-850.88 |
| 14:34 |
1271.84 |
-63.87 |
-835.06 |
| 14:33 |
1271.84 |
-65.50 |
-832.95 |
| 14:32 |
1312.51 |
-65.50 |
-799.93 |
| 14:31 |
1312.51 |
-47.72 |
-719.55 |
| 14:30 |
1312.51 |
-41.85 |
-698.66 |
| 14:29 |
1312.51 |
-32.06 |
-702.75 |
| 14:28 |
1312.51 |
-42.01 |
-701.12 |
| 14:27 |
1312.51 |
-44.63 |
-701.94 |
| 14:26 |
1312.51 |
-44.63 |
-697.38 |
| 14:25 |
1312.51 |
-44.63 |
-668.65 |
| 14:24 |
1312.51 |
-67.89 |
-586.77 |
| 14:23 |
1266.40 |
-93.20 |
-596.76 |
| 14:22 |
1266.40 |
-107.88 |
-602.31 |
| 14:21 |
1266.40 |
-107.88 |
-600.84 |
| 14:20 |
1266.40 |
-107.88 |
-597.75 |
| 14:19 |
1266.40 |
-99.73 |
-598.24 |
| 14:18 |
1209.36 |
-107.87 |
-598.40 |
| 14:17 |
1209.36 |
-114.71 |
-588.95 |
| 14:16 |
1176.76 |
-114.71 |
-585.37 |
| 14:15 |
1176.76 |
-143.85 |
-641.26 |
| 14:14 |
1119.45 |
-166.80 |
-638.98 |
| 14:13 |
1119.45 |
-75.79 |
-568.12 |
| 14:12 |
1119.45 |
-87.83 |
-561.94 |
| 14:11 |
1119.45 |
-87.83 |
-551.53 |
| 14:10 |
1119.45 |
-121.02 |
-544.70 |
| 14:09 |
1119.45 |
-130.79 |
-537.88 |
| 14:08 |
1119.45 |
-130.79 |
-533.98 |
| 14:07 |
1119.45 |
-120.71 |
-554.32 |
| 14:06 |
1119.45 |
-119.25 |
-576.09 |
| 14:05 |
1119.45 |
-135.83 |
-575.44 |
| 14:04 |
1119.45 |
-135.83 |
-576.90 |
| 14:03 |
1119.45 |
-135.83 |
-581.13 |
| 14:02 |
937.28 |
-289.78 |
-611.63 |
| 14:01 |
937.28 |
-297.22 |
-616.32 |
| 14:00 |
937.28 |
-297.22 |
-625.05 |
| 13:59 |
937.28 |
-304.01 |
-620.85 |
| 13:58 |
937.28 |
-304.01 |
-613.58 |
| 13:57 |
937.28 |
-288.98 |
-613.74 |
| 13:56 |
937.28 |
-282.84 |
-612.45 |
| 13:55 |
937.28 |
-282.84 |
-613.91 |
| 13:54 |
937.28 |
-301.94 |
-567.61 |
| 13:53 |
904.27 |
-301.94 |
-554.66 |
| 13:52 |
904.27 |
-330.39 |
-565.33 |
| 13:51 |
904.27 |
-330.39 |
-555.97 |
| 13:50 |
904.27 |
-329.42 |
-533.68 |
| 13:49 |
904.27 |
-306.47 |
-527.06 |
| 13:48 |
904.27 |
-313.10 |
-521.40 |
| 13:47 |
904.27 |
-299.69 |
-516.88 |
| 13:46 |
904.27 |
-336.23 |
-517.20 |
| 13:45 |
904.27 |
-342.39 |
-504.44 |
| 13:44 |
904.27 |
-323.49 |
-500.24 |
| 13:43 |
904.27 |
-330.76 |
-484.74 |
| 13:42 |
904.27 |
-330.76 |
-476.50 |
| 13:41 |
904.27 |
-330.76 |
-469.23 |
| 13:40 |
904.27 |
-324.63 |
-482.16 |
| 13:39 |
904.27 |
-324.63 |
-482.81 |
| 13:38 |
904.27 |
-337.59 |
-484.26 |
| 13:37 |
855.74 |
-352.33 |
-507.08 |
| 13:36 |
855.74 |
-342.00 |
-499.33 |
| 13:35 |
855.74 |
-342.00 |
-505.80 |
| 13:34 |
855.74 |
-342.00 |
-501.28 |
| 13:33 |
855.74 |
-342.00 |
-502.25 |
| 13:32 |
855.74 |
-350.39 |
-511.94 |
| 13:31 |
855.74 |
-350.39 |
-509.04 |
| 13:30 |
855.74 |
-320.39 |
-483.55 |
| 13:29 |
855.74 |
-320.39 |
-480.97 |
| 13:28 |
855.74 |
-320.39 |
-484.37 |
| 13:27 |
855.74 |
-326.53 |
-476.94 |
| 13:26 |
855.74 |
-326.21 |
-458.40 |
| 13:25 |
855.74 |
-224.90 |
-446.29 |
| 13:24 |
855.74 |
-224.90 |
-452.61 |
| 13:23 |
855.74 |
-273.79 |
-464.60 |
| 13:22 |
855.74 |
-278.80 |
-461.69 |
| 13:21 |
815.34 |
-295.44 |
-473.97 |
| 13:20 |
815.34 |
-272.21 |
-472.20 |
| 13:19 |
815.34 |
-278.51 |
-477.84 |
| 13:18 |
815.34 |
-288.34 |
-489.92 |
| 13:17 |
815.34 |
-293.97 |
-488.64 |
| 13:16 |
815.34 |
-293.97 |
-495.88 |
| 13:15 |
815.34 |
-274.65 |
-496.52 |
| 13:14 |
815.34 |
-260.64 |
-499.10 |
| 13:13 |
815.34 |
-237.60 |
-497.01 |
| 13:12 |
815.34 |
-237.60 |
-496.06 |
| 13:11 |
815.34 |
-278.69 |
-517.96 |
| 13:10 |
815.34 |
-286.08 |
-529.04 |
| 13:09 |
815.34 |
-304.37 |
-527.44 |
| 13:08 |
815.34 |
-272.44 |
-516.52 |
| 13:07 |
815.34 |
-277.89 |
-514.11 |
| 13:06 |
815.34 |
-272.28 |
-509.46 |
| 13:05 |
815.34 |
-248.84 |
-492.94 |
| 13:04 |
815.34 |
-276.15 |
-511.09 |
| 13:03 |
815.34 |
-296.72 |
-515.10 |
| 13:02 |
815.34 |
-281.32 |
-519.61 |
| 13:01 |
815.34 |
-293.02 |
-527.16 |
| 11:30 |
815.34 |
-276.36 |
-515.78 |
| 11:29 |
847.36 |
-276.36 |
-519.15 |
| 11:28 |
847.36 |
-276.36 |
-508.58 |
| 11:27 |
847.36 |
-276.36 |
-507.46 |
| 11:26 |
847.36 |
-267.23 |
-507.62 |
| 11:25 |
847.36 |
-267.23 |
-499.44 |
| 11:24 |
847.36 |
-289.99 |
-503.93 |
| 11:23 |
847.36 |
-289.99 |
-505.05 |
| 11:22 |
847.36 |
-289.99 |
-509.22 |
| 11:21 |
847.36 |
-271.91 |
-514.20 |
| 11:20 |
847.36 |
-249.52 |
-500.44 |
| 11:19 |
887.68 |
-249.52 |
-474.21 |
| 11:18 |
887.68 |
-240.39 |
-472.28 |
| 11:17 |
919.70 |
-240.39 |
-461.88 |
| 11:16 |
919.70 |
-257.69 |
-465.41 |
| 11:15 |
919.70 |
-208.61 |
-470.54 |
| 11:14 |
919.70 |
-193.50 |
-472.96 |
| 11:13 |
919.70 |
-193.50 |
-488.71 |
| 11:12 |
919.70 |
-222.68 |
-556.43 |
| 11:11 |
919.70 |
-215.96 |
-542.83 |
| 11:10 |
919.70 |
-215.96 |
-534.19 |
| 11:09 |
919.70 |
-210.36 |
-494.35 |
| 11:08 |
919.70 |
-194.52 |
-474.19 |
| 11:07 |
960.03 |
-202.68 |
-430.48 |
| 11:06 |
960.03 |
-186.66 |
-414.93 |
| 11:05 |
960.03 |
-187.15 |
-407.08 |
| 11:04 |
1019.71 |
-158.97 |
-344.07 |
| 11:03 |
1019.71 |
-158.97 |
-328.54 |
| 11:02 |
1019.71 |
-158.97 |
-321.33 |
| 11:01 |
1099.71 |
-172.57 |
-291.41 |
| 11:00 |
1099.71 |
-148.09 |
-309.35 |
| 10:59 |
1099.71 |
-153.43 |
-272.11 |
| 10:58 |
1131.71 |
-140.76 |
-224.94 |
| 10:57 |
1094.11 |
-226.34 |
-206.72 |
| 10:56 |
1049.68 |
-394.56 |
-207.41 |
| 10:55 |
1049.68 |
-394.56 |
-222.93 |
| 10:54 |
1049.68 |
-402.46 |
-243.81 |
| 10:53 |
1049.68 |
-405.77 |
-242.07 |
| 10:52 |
1049.68 |
-405.77 |
-237.98 |
| 10:51 |
1049.68 |
-405.77 |
-239.71 |
| 10:50 |
1049.68 |
-398.99 |
-229.77 |
| 10:49 |
1049.68 |
-398.99 |
-210.68 |
| 10:48 |
1049.68 |
-416.98 |
-215.58 |
| 10:47 |
1049.68 |
-402.30 |
-220.15 |
| 10:46 |
1089.00 |
-392.99 |
-216.05 |
| 10:45 |
1089.00 |
-386.36 |
-215.73 |
| 10:44 |
1127.39 |
-371.52 |
-212.11 |
| 10:43 |
1127.39 |
-360.45 |
-210.05 |
| 10:42 |
1127.39 |
-368.36 |
-214.01 |
| 10:41 |
1127.39 |
-368.36 |
-212.27 |
| 10:40 |
1127.39 |
-361.70 |
-208.63 |
| 10:39 |
1127.39 |
-353.77 |
-193.09 |
| 10:38 |
1127.39 |
-362.18 |
-189.60 |
| 10:37 |
1127.39 |
-382.51 |
-186.58 |
| 10:36 |
1127.39 |
-382.51 |
-185.15 |
| 10:35 |
1087.91 |
-382.51 |
-173.42 |
| 10:34 |
1087.91 |
-382.51 |
-175.00 |
| 10:33 |
1010.76 |
-382.51 |
-179.11 |
| 10:32 |
1010.76 |
-405.70 |
-181.48 |
| 10:31 |
1010.76 |
-405.70 |
-183.69 |
| 10:30 |
1010.76 |
-394.81 |
-160.84 |
| 10:29 |
1010.76 |
-242.44 |
-112.18 |
| 10:28 |
1010.76 |
-204.90 |
-106.95 |
| 10:27 |
1010.76 |
-210.13 |
-115.35 |
| 10:26 |
1010.76 |
-184.33 |
-112.66 |
| 10:25 |
1010.76 |
-184.33 |
-112.02 |
| 10:24 |
1010.76 |
-176.41 |
-112.50 |
| 10:23 |
979.07 |
-182.75 |
-114.88 |
| 10:22 |
979.07 |
-182.75 |
-112.98 |
| 10:21 |
979.07 |
-175.14 |
-111.39 |
| 10:20 |
934.62 |
-166.85 |
-91.07 |
| 10:19 |
934.62 |
-166.85 |
-95.03 |
| 10:18 |
934.62 |
-177.78 |
-101.68 |
| 10:17 |
902.94 |
-172.24 |
-105.64 |
| 10:16 |
902.94 |
-181.09 |
-104.70 |
| 10:15 |
902.94 |
-181.09 |
-104.54 |
| 10:14 |
902.94 |
-168.29 |
-96.64 |
| 10:13 |
902.94 |
-168.29 |
-94.75 |
| 10:12 |
902.94 |
-130.61 |
-77.64 |
| 10:11 |
902.94 |
-122.69 |
-85.88 |
| 10:10 |
902.94 |
-122.69 |
-87.47 |
| 10:09 |
861.96 |
-104.40 |
-78.58 |
| 10:08 |
861.96 |
-97.90 |
-65.90 |
| 10:07 |
861.96 |
-121.41 |
-65.61 |
| 10:06 |
691.05 |
-160.63 |
-102.67 |
| 10:05 |
629.10 |
-165.88 |
-97.43 |
| 10:04 |
629.10 |
-163.99 |
-95.21 |
| 10:03 |
629.10 |
-171.89 |
-115.13 |
| 10:02 |
629.10 |
-171.89 |
-129.98 |
| 10:01 |
629.10 |
-171.89 |
-128.57 |
| 10:00 |
629.10 |
-170.95 |
-135.66 |
| 09:59 |
629.10 |
-170.95 |
-109.39 |
| 09:58 |
388.03 |
-170.95 |
-100.06 |
| 09:57 |
388.03 |
-197.70 |
-107.93 |
| 09:56 |
356.54 |
-196.76 |
-100.86 |
| 09:55 |
356.54 |
-196.45 |
-94.87 |
| 09:54 |
356.54 |
-201.96 |
-97.39 |
| 09:53 |
356.54 |
-201.96 |
-106.34 |
| 09:52 |
356.54 |
-72.19 |
-91.86 |
| 09:51 |
386.90 |
21.06 |
-79.07 |
| 09:50 |
386.90 |
19.95 |
-71.97 |
| 09:49 |
386.90 |
-8.04 |
-80.33 |
| 09:48 |
440.31 |
93.62 |
-51.09 |
| 09:47 |
440.31 |
123.06 |
-34.61 |
| 09:46 |
465.99 |
144.23 |
-20.80 |
| 09:45 |
389.46 |
143.90 |
-22.88 |
| 09:44 |
389.46 |
157.03 |
-13.53 |
| 09:43 |
187.58 |
111.90 |
-62.47 |
| 09:42 |
187.58 |
128.26 |
-61.69 |
| 09:41 |
187.58 |
132.37 |
-63.42 |
| 09:40 |
187.58 |
110.00 |
-72.64 |
| 09:39 |
187.58 |
109.06 |
-51.91 |
| 09:38 |
187.58 |
109.06 |
-59.63 |
| 09:37 |
187.58 |
105.43 |
-56.49 |
| 09:36 |
187.58 |
113.27 |
-45.34 |
| 09:35 |
187.58 |
113.27 |
-43.15 |
| 09:34 |
187.58 |
67.14 |
-36.89 |
| 09:33 |
187.58 |
59.61 |
-42.39 |
| 09:32 |
128.19 |
72.61 |
-54.63 |
| 09:31 |
0.00 |
57.91 |
-25.23 |
| 09:30 |
0.00 |
0.00 |
-1.10 |
|
| 大单资金：1446.04万元 |
成交额占比：9.76% |
| 中单资金：66.08万元 |
成交额占比：0.45% |
| 小单资金：-1033.19万元 |
成交额占比：-6.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
15.82 |
0.76% |
345.27 |
903.94 |
629.10 |
17.07% |
-170.95 |
-4.64% |
-112.88 |
-3.06% |
| 20250717 |
15.70 |
3.36% |
1179.32 |
218.32 |
1046.87 |
9.30% |
296.13 |
2.63% |
-163.68 |
-1.45% |
| 20250716 |
15.19 |
-0.85% |
-1011.00 |
-1159.80 |
-589.94 |
-8.61% |
-361.26 |
-5.27% |
-59.80 |
-0.87% |
| 20250715 |
15.32 |
0.79% |
1417.77 |
-387.81 |
623.27 |
8.25% |
1057.26 |
13.99% |
-262.76 |
-3.48% |
| 20250714 |
15.20 |
1.13% |
-537.08 |
-1613.02 |
-805.36 |
-10.08% |
175.42 |
2.20% |
92.86 |
1.16% |
| 20250711 |
15.03 |
0.47% |
4.46 |
-2542.10 |
-56.52 |
-0.81% |
-15.94 |
-0.23% |
76.92 |
1.10% |
| 20250710 |
14.96 |
-1.71% |
-803.97 |
-2378.18 |
-331.25 |
-1.84% |
9.89 |
0.06% |
-482.61 |
-2.69% |
| 20250709 |
15.22 |
0.53% |
-153.21 |
-1700.32 |
182.05 |
1.95% |
-5.52 |
-0.06% |
-329.74 |
-3.53% |
| 20250708 |
15.14 |
0.60% |
-2588.96 |
-2495.15 |
-601.94 |
-3.16% |
67.63 |
0.35% |
-2054.65 |
-10.78% |
| 20250707 |
15.05 |
7.50% |
-4293.47 |
-1028.61 |
-1734.44 |
-6.47% |
-1302.69 |
-4.86% |
-1256.34 |
-4.68% |
| 20250704 |
14.00 |
0.72% |
292.11 |
335.88 |
107.40 |
1.35% |
452.00 |
5.69% |
-267.29 |
-3.36% |
| 20250703 |
13.90 |
1.91% |
428.70 |
735.05 |
346.61 |
3.71% |
-41.39 |
-0.44% |
123.48 |
1.32% |
| 20250702 |
13.64 |
-1.23% |
-1537.85 |
219.25 |
-612.78 |
-12.21% |
-563.64 |
-11.23% |
-361.43 |
-7.20% |
| 20250701 |
13.81 |
0.44% |
1555.82 |
472.17 |
864.60 |
6.75% |
331.30 |
2.59% |
359.92 |
2.81% |
| 20250630 |
13.75 |
0.15% |
-969.22 |
788.75 |
-369.95 |
-5.73% |
142.18 |
2.20% |
-741.45 |
-11.49% |
| 20250627 |
13.73 |
2.69% |
1903.70 |
3233.43 |
506.57 |
6.66% |
1152.53 |
15.15% |
244.60 |
3.22% |
| 20250626 |
13.37 |
-0.96% |
-202.52 |
1830.12 |
-169.19 |
-3.80% |
39.81 |
0.89% |
-73.14 |
-1.64% |
| 20250625 |
13.50 |
-0.88% |
-770.93 |
1714.37 |
-359.86 |
-6.11% |
58.57 |
0.99% |
-469.64 |
-7.97% |
| 20250624 |
13.62 |
1.41% |
1970.45 |
1269.64 |
1181.18 |
12.85% |
994.09 |
10.81% |
-204.82 |
-2.23% |
| 20250623 |
13.43 |
5.33% |
3263.79 |
1957.63 |
2074.73 |
14.60% |
732.14 |
5.15% |
456.92 |
3.21% |
| 20250620 |
12.75 |
-3.41% |
-1703.90 |
-448.62 |
-896.74 |
-13.65% |
-418.75 |
-6.38% |
-388.41 |
-5.91% |
| 20250619 |
13.20 |
0.76% |
-741.36 |
291.09 |
-284.94 |
-3.96% |
112.18 |
1.56% |
-568.60 |
-7.90% |
| 20250618 |
13.10 |
0.77% |
-650.40 |
776.71 |
-804.59 |
-13.79% |
200.36 |
3.43% |
-46.17 |
-0.79% |
| 20250617 |
13.00 |
-0.31% |
1707.74 |
1270.27 |
1869.17 |
15.52% |
-63.43 |
-0.53% |
-98.00 |
-0.81% |
| 20250616 |
13.04 |
-0.46% |
-256.85 |
-215.45 |
-331.52 |
-3.10% |
187.16 |
1.75% |
-112.49 |
-1.05% |
| 20250613 |
13.10 |
-1.73% |
-192.68 |
-536.06 |
-157.03 |
-2.73% |
-261.61 |
-4.55% |
225.96 |
3.93% |
| 20250612 |
13.33 |
-0.37% |
628.26 |
-428.71 |
200.68 |
5.02% |
131.93 |
3.30% |
295.65 |
7.39% |
| 20250611 |
13.38 |
1.13% |
532.43 |
-1272.97 |
-311.03 |
-3.46% |
124.05 |
1.38% |
719.41 |
8.01% |
| 20250610 |
13.23 |
-1.85% |
2167.96 |
-2129.38 |
383.45 |
2.99% |
125.14 |
0.97% |
1659.37 |
12.92% |
| 20250609 |
13.48 |
-1.17% |
-1281.66 |
-3166.44 |
-652.13 |
-8.94% |
-471.83 |
-6.47% |
-157.70 |
-2.16% |
605050福然德 大单资金流向：成交单大于等于6万股或者30万元以上。
605050福然德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605050福然德 小单资金流向：成交单小于1万股或5万元。
如何看福然德[605050]资金流向的流入和流出呢？什么是福然德[605050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福然德[605050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福然德[605050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
