603986兆易创新 今日实时资金流向 |
15:00 |
-5665.39 |
-402.66 |
-3610.65 |
14:59 |
-4934.10 |
-373.87 |
-3712.02 |
14:58 |
-4934.10 |
-373.87 |
-3712.02 |
14:57 |
-4934.10 |
-373.87 |
-3712.02 |
14:56 |
-5035.68 |
-428.64 |
-3750.89 |
14:55 |
-4977.40 |
-410.10 |
-3775.63 |
14:54 |
-4869.68 |
-439.25 |
-3788.89 |
14:53 |
-4869.68 |
-414.54 |
-3747.89 |
14:52 |
-5028.79 |
-402.17 |
-3731.62 |
14:51 |
-4943.93 |
-375.67 |
-3668.87 |
14:50 |
-4976.64 |
-350.05 |
-3675.95 |
14:49 |
-4966.03 |
-354.49 |
-3687.45 |
14:48 |
-4927.13 |
-381.02 |
-3741.67 |
14:47 |
-4971.35 |
-365.12 |
-3780.57 |
14:46 |
-5024.32 |
-625.75 |
-3889.28 |
14:45 |
-4936.06 |
-677.83 |
-3939.60 |
14:44 |
-4695.14 |
-701.66 |
-3951.08 |
14:43 |
-4977.49 |
-801.89 |
-4044.28 |
14:42 |
-4977.49 |
-878.61 |
-4030.52 |
14:41 |
-5116.03 |
-872.44 |
-4027.00 |
14:40 |
-5116.03 |
-939.48 |
-4078.15 |
14:39 |
-5004.25 |
-1051.37 |
-4134.56 |
14:38 |
-5004.25 |
-1070.74 |
-4138.07 |
14:37 |
-5004.25 |
-1105.99 |
-4145.12 |
14:36 |
-4936.31 |
-1113.93 |
-4151.31 |
14:35 |
-5011.23 |
-1228.62 |
-4229.80 |
14:34 |
-5070.18 |
-1269.11 |
-4259.76 |
14:33 |
-5063.14 |
-1223.35 |
-4277.36 |
14:32 |
-4969.87 |
-1374.74 |
-4349.55 |
14:31 |
-4833.32 |
-1336.85 |
-4338.99 |
14:30 |
-4799.83 |
-1470.73 |
-4336.35 |
14:29 |
-4652.09 |
-1571.01 |
-4377.70 |
14:28 |
-4652.09 |
-1575.42 |
-4418.17 |
14:27 |
-4652.09 |
-1589.49 |
-4432.24 |
14:26 |
-4605.47 |
-1677.37 |
-4481.43 |
14:25 |
-4644.95 |
-1815.06 |
-4525.28 |
14:24 |
-4612.48 |
-1711.47 |
-4481.40 |
14:23 |
-4659.01 |
-1729.92 |
-4521.79 |
14:22 |
-4611.62 |
-1766.79 |
-4570.08 |
14:21 |
-4567.77 |
-1827.34 |
-4626.27 |
14:20 |
-4466.90 |
-1742.25 |
-4617.51 |
14:19 |
-4435.44 |
-1779.05 |
-4682.39 |
14:18 |
-3775.08 |
-1427.51 |
-4381.57 |
14:17 |
-3586.83 |
-1234.93 |
-4131.85 |
14:16 |
-3382.65 |
-1306.23 |
-4223.39 |
14:15 |
-3382.65 |
-1375.74 |
-4247.15 |
14:14 |
-3296.48 |
-1330.92 |
-4303.42 |
14:13 |
-3340.44 |
-1383.67 |
-4204.09 |
14:12 |
-3270.09 |
-1294.01 |
-4165.40 |
14:11 |
-3270.09 |
-1272.92 |
-4222.59 |
14:10 |
-3079.57 |
-1241.33 |
-4155.86 |
14:09 |
-2813.98 |
-1184.22 |
-4128.61 |
14:08 |
-2691.81 |
-1154.35 |
-4112.81 |
14:07 |
-2181.41 |
-1072.57 |
-3951.86 |
14:06 |
-1745.77 |
-959.91 |
-3855.08 |
14:05 |
-1487.03 |
-853.42 |
-3929.90 |
14:04 |
-1304.59 |
-797.87 |
-3748.34 |
14:03 |
-1032.05 |
-782.88 |
-3679.54 |
14:02 |
-943.83 |
-726.41 |
-3698.06 |
14:01 |
-977.36 |
-694.65 |
-3704.24 |
14:00 |
-977.36 |
-596.71 |
-3717.48 |
13:59 |
-853.74 |
-525.19 |
-3663.62 |
13:58 |
-807.82 |
-506.65 |
-3639.78 |
13:57 |
-791.05 |
-450.13 |
-3574.44 |
13:56 |
-741.60 |
-451.90 |
-3538.24 |
13:55 |
-441.32 |
-341.45 |
-3480.78 |
13:54 |
-381.20 |
-224.72 |
-3448.95 |
13:53 |
-333.38 |
-204.36 |
-3371.92 |
13:52 |
-505.99 |
-251.29 |
-3402.02 |
13:51 |
-455.56 |
-184.94 |
-3365.73 |
13:50 |
-455.56 |
-141.57 |
-3353.34 |
13:49 |
-455.56 |
-179.61 |
-3372.81 |
13:48 |
-510.42 |
-246.84 |
-3432.96 |
13:47 |
-563.46 |
-287.50 |
-3440.92 |
13:46 |
-475.94 |
-287.51 |
-3445.35 |
13:45 |
-475.94 |
-326.41 |
-3413.52 |
13:44 |
-421.97 |
-335.25 |
-3386.97 |
13:43 |
-421.97 |
-363.55 |
-3402.01 |
13:42 |
-467.97 |
-298.10 |
-3311.81 |
13:41 |
-467.97 |
-327.27 |
-3310.04 |
13:40 |
-430.84 |
-366.17 |
-3348.05 |
13:39 |
-367.26 |
-375.89 |
-3343.64 |
13:38 |
-282.46 |
-364.42 |
-3320.69 |
13:37 |
-244.48 |
-360.00 |
-3322.46 |
13:36 |
-244.48 |
-340.57 |
-3314.50 |
13:35 |
-221.45 |
-275.14 |
-3276.50 |
13:34 |
-71.12 |
-276.03 |
-3267.67 |
13:33 |
57.21 |
-255.67 |
-3213.68 |
13:32 |
57.21 |
-251.25 |
-3227.86 |
13:31 |
57.21 |
-228.24 |
-3204.86 |
13:30 |
-29.63 |
-287.45 |
-3303.95 |
13:29 |
-29.63 |
-214.83 |
-3257.93 |
13:28 |
-104.95 |
-281.29 |
-3319.06 |
13:27 |
-81.08 |
-280.39 |
-3275.55 |
13:26 |
-112.14 |
-251.10 |
-3304.85 |
13:25 |
-147.60 |
-331.78 |
-3319.39 |
13:24 |
-182.15 |
-296.35 |
-3274.21 |
13:23 |
-182.15 |
-350.37 |
-3291.92 |
13:22 |
-293.66 |
-316.22 |
-3325.02 |
13:21 |
-379.40 |
-379.87 |
-3328.57 |
13:20 |
-373.20 |
-447.05 |
-3369.23 |
13:19 |
-412.98 |
-437.33 |
-3342.71 |
13:18 |
-412.98 |
-484.20 |
-3317.94 |
13:17 |
-412.98 |
-461.20 |
-3322.36 |
13:16 |
-412.98 |
-440.84 |
-3330.33 |
13:15 |
-412.98 |
-466.55 |
-3377.23 |
13:14 |
-412.98 |
-460.37 |
-3371.05 |
13:13 |
-412.98 |
-519.47 |
-3451.33 |
13:12 |
-345.07 |
-515.09 |
-3506.89 |
13:11 |
-110.26 |
-320.77 |
-3364.77 |
13:10 |
-110.26 |
-268.62 |
-3324.11 |
13:09 |
-110.26 |
-174.90 |
-3292.29 |
13:08 |
61.41 |
-85.54 |
-3263.97 |
13:07 |
61.41 |
-132.46 |
-3271.06 |
13:06 |
61.41 |
-95.30 |
-3232.13 |
13:05 |
122.46 |
-87.35 |
-3248.06 |
13:04 |
172.88 |
-44.88 |
-3222.40 |
13:03 |
64.95 |
-91.77 |
-3199.41 |
13:02 |
64.95 |
-90.90 |
-3201.18 |
13:01 |
64.95 |
-34.33 |
-3197.65 |
11:30 |
280.96 |
100.22 |
-3091.46 |
11:29 |
321.72 |
39.12 |
-3104.75 |
11:28 |
381.94 |
3.71 |
-3078.20 |
11:27 |
766.03 |
141.09 |
-2931.03 |
11:26 |
530.00 |
179.23 |
-2907.98 |
11:25 |
515.79 |
170.36 |
-2898.22 |
11:24 |
515.79 |
192.52 |
-2880.67 |
11:23 |
515.79 |
160.61 |
-2838.10 |
11:22 |
230.54 |
117.22 |
-2882.38 |
11:21 |
230.54 |
114.56 |
-2855.83 |
11:20 |
230.54 |
97.74 |
-2830.17 |
11:19 |
230.54 |
100.39 |
-2820.44 |
11:18 |
230.54 |
94.17 |
-2801.89 |
11:17 |
230.54 |
117.16 |
-2748.84 |
11:16 |
230.54 |
111.85 |
-2711.70 |
11:15 |
217.28 |
231.21 |
-2607.37 |
11:14 |
406.71 |
496.74 |
-2533.91 |
11:13 |
406.71 |
499.39 |
-2511.79 |
11:12 |
406.71 |
503.82 |
-2444.52 |
11:11 |
406.71 |
547.20 |
-2419.73 |
11:10 |
364.21 |
516.21 |
-2467.54 |
11:09 |
394.29 |
492.32 |
-2467.55 |
11:08 |
394.29 |
537.43 |
-2476.40 |
11:07 |
394.29 |
479.94 |
-2499.41 |
11:06 |
657.17 |
580.84 |
-2416.22 |
11:05 |
657.17 |
614.49 |
-2390.54 |
11:04 |
657.17 |
641.94 |
-2393.20 |
11:03 |
805.13 |
736.79 |
-2270.92 |
11:02 |
765.21 |
874.30 |
-2238.98 |
11:01 |
797.17 |
967.16 |
-2162.29 |
11:00 |
957.92 |
1045.30 |
-2031.76 |
10:59 |
957.92 |
1051.51 |
-1992.67 |
10:58 |
925.94 |
992.86 |
-2025.55 |
10:57 |
925.94 |
973.30 |
-2020.23 |
10:56 |
925.94 |
914.71 |
-2010.47 |
10:55 |
1042.25 |
962.65 |
-1972.30 |
10:54 |
1075.08 |
958.21 |
-1958.10 |
10:53 |
1075.08 |
935.08 |
-1919.04 |
10:52 |
1041.32 |
900.43 |
-1951.01 |
10:51 |
1041.32 |
985.58 |
-1917.32 |
10:50 |
1041.32 |
948.33 |
-1932.40 |
10:49 |
1002.28 |
950.09 |
-1943.94 |
10:48 |
1002.28 |
959.85 |
-1868.56 |
10:47 |
1047.51 |
930.55 |
-1865.90 |
10:46 |
1047.51 |
877.32 |
-1865.04 |
10:45 |
1187.59 |
1036.93 |
-1841.12 |
10:44 |
1278.97 |
1018.31 |
-1860.65 |
10:43 |
1335.78 |
1187.84 |
-1784.32 |
10:42 |
1407.76 |
1333.53 |
-1579.00 |
10:41 |
1414.86 |
1382.43 |
-1554.10 |
10:40 |
1493.28 |
1411.51 |
-1498.92 |
10:39 |
1304.42 |
1233.30 |
-1511.40 |
10:38 |
844.79 |
1044.46 |
-1597.77 |
10:37 |
755.79 |
1123.65 |
-1450.09 |
10:36 |
717.52 |
988.49 |
-1455.40 |
10:35 |
824.96 |
1075.47 |
-1386.17 |
10:34 |
898.67 |
1189.58 |
-1326.64 |
10:33 |
608.51 |
1069.45 |
-1306.99 |
10:32 |
608.51 |
993.02 |
-1307.88 |
10:31 |
608.51 |
983.65 |
-1284.05 |
10:30 |
608.51 |
975.65 |
-1328.45 |
10:29 |
489.42 |
1044.06 |
-1316.90 |
10:28 |
489.42 |
1029.82 |
-1338.25 |
10:27 |
190.17 |
893.65 |
-1392.51 |
10:26 |
-8.11 |
427.61 |
-1571.31 |
10:25 |
-223.75 |
398.22 |
-1613.09 |
10:24 |
-223.75 |
296.38 |
-1620.21 |
10:23 |
-205.14 |
256.54 |
-1577.75 |
10:22 |
-270.54 |
212.29 |
-1591.03 |
10:21 |
-270.54 |
179.59 |
-1578.68 |
10:20 |
-216.74 |
233.38 |
-1532.82 |
10:19 |
-216.74 |
302.13 |
-1558.38 |
10:18 |
-182.34 |
325.06 |
-1510.76 |
10:17 |
162.86 |
442.48 |
-1415.46 |
10:16 |
198.21 |
467.21 |
-1401.33 |
10:15 |
165.45 |
611.45 |
-1286.25 |
10:14 |
133.54 |
568.02 |
-1252.58 |
10:13 |
133.54 |
554.72 |
-1231.34 |
10:12 |
203.59 |
678.90 |
-1232.22 |
10:11 |
350.85 |
601.67 |
-1213.64 |
10:10 |
308.33 |
395.13 |
-1275.63 |
10:09 |
308.33 |
230.58 |
-1256.20 |
10:08 |
341.92 |
190.78 |
-1296.01 |
10:07 |
341.92 |
266.75 |
-1271.28 |
10:06 |
379.01 |
318.85 |
-1277.47 |
10:05 |
379.88 |
451.49 |
-1224.42 |
10:04 |
379.88 |
488.60 |
-1181.09 |
10:03 |
455.01 |
451.52 |
-1189.89 |
10:02 |
499.07 |
374.76 |
-1261.29 |
10:01 |
495.57 |
426.88 |
-1133.55 |
10:00 |
495.57 |
515.28 |
-1092.89 |
09:59 |
495.57 |
505.54 |
-1055.73 |
09:58 |
452.21 |
509.97 |
-1072.56 |
09:57 |
452.21 |
634.54 |
-1030.97 |
09:56 |
556.62 |
669.90 |
-914.20 |
09:55 |
674.42 |
702.14 |
-957.48 |
09:54 |
712.49 |
773.03 |
-926.49 |
09:53 |
253.03 |
583.97 |
-988.64 |
09:52 |
284.08 |
525.43 |
-951.40 |
09:51 |
285.86 |
508.58 |
-1125.03 |
09:50 |
271.32 |
390.86 |
-1019.55 |
09:49 |
196.77 |
460.10 |
-901.51 |
09:48 |
269.54 |
458.24 |
-819.77 |
09:47 |
134.43 |
415.54 |
-591.39 |
09:46 |
74.86 |
205.80 |
-638.49 |
09:45 |
18.05 |
246.63 |
-416.45 |
09:44 |
257.06 |
299.90 |
-329.43 |
09:43 |
509.53 |
476.62 |
-241.53 |
09:42 |
45.95 |
306.62 |
-317.23 |
09:41 |
82.88 |
173.41 |
-225.00 |
09:40 |
-125.75 |
-35.97 |
-208.14 |
09:39 |
-156.75 |
-22.73 |
-140.06 |
09:38 |
-27.53 |
31.28 |
-93.19 |
09:37 |
57.42 |
-13.03 |
14.88 |
09:36 |
131.93 |
-69.61 |
81.38 |
09:35 |
103.67 |
-77.49 |
42.47 |
09:34 |
34.15 |
-41.03 |
63.44 |
09:33 |
34.15 |
142.63 |
69.57 |
09:32 |
-30.81 |
181.56 |
65.57 |
09:31 |
-22.04 |
82.86 |
167.86 |
09:30 |
-122.76 |
41.51 |
45.04 |
|
大单资金:-5665.39万元 |
成交额占比:-5.23% |
中单资金:-402.66万元 |
成交额占比:-0.37% |
小单资金:-3610.65万元 |
成交额占比:-3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
88.58 |
0.31% |
-2710.28 |
-31363.50 |
280.96 |
0.44% |
100.22 |
0.16% |
-3091.46 |
-4.87% |
20241120 |
88.31 |
-0.51% |
-9868.39 |
-48749.43 |
-7257.70 |
-6.63% |
-1241.92 |
-1.13% |
-1368.77 |
-1.25% |
20241119 |
88.76 |
2.66% |
116.04 |
-47339.22 |
-1214.01 |
-0.85% |
-1821.77 |
-1.28% |
3151.82 |
2.21% |
20241118 |
86.46 |
-3.49% |
-12099.44 |
-69696.69 |
-12799.88 |
-7.17% |
-3198.29 |
-1.79% |
3898.73 |
2.19% |
20241115 |
89.59 |
-2.85% |
-9605.33 |
-36120.44 |
-10372.87 |
-5.32% |
-6332.28 |
-3.25% |
7099.82 |
3.64% |
20241114 |
92.22 |
-4.25% |
-19726.19 |
-38564.57 |
-17104.97 |
-9.38% |
-6944.38 |
-3.81% |
4323.16 |
2.37% |
20241113 |
96.31 |
-0.57% |
-640.84 |
-13639.24 |
-5847.49 |
-2.89% |
1040.64 |
0.51% |
4166.01 |
2.06% |
20241112 |
96.86 |
-2.30% |
-27547.90 |
-20942.31 |
-23571.48 |
-8.15% |
-7612.37 |
-2.63% |
3635.95 |
1.26% |
20241111 |
99.14 |
3.83% |
28233.48 |
7168.80 |
20776.37 |
5.25% |
4154.41 |
1.05% |
3302.70 |
0.84% |
20241108 |
95.48 |
-1.20% |
-2160.50 |
13348.06 |
-12817.00 |
-3.61% |
-121.58 |
-0.03% |
10778.08 |
3.03% |
20241107 |
96.64 |
2.24% |
11100.01 |
-2577.11 |
7820.36 |
2.74% |
-2348.98 |
-0.82% |
5628.63 |
1.97% |
20241106 |
94.52 |
2.65% |
-5895.49 |
8445.19 |
-13150.56 |
-2.72% |
-2413.18 |
-0.50% |
9668.25 |
2.00% |
20241105 |
92.08 |
2.31% |
-694.67 |
17659.38 |
4539.63 |
1.72% |
-3346.76 |
-1.27% |
-1887.54 |
-0.72% |
20241104 |
90.00 |
4.29% |
38842.80 |
-1488.39 |
26955.63 |
12.18% |
8114.43 |
3.67% |
3772.74 |
1.70% |
20241101 |
86.30 |
-4.29% |
-29172.57 |
-24672.99 |
-28742.17 |
-14.75% |
-4863.69 |
-2.50% |
4433.29 |
2.27% |
20241031 |
90.17 |
1.59% |
15177.26 |
-973.76 |
18842.66 |
7.51% |
-2994.96 |
-1.19% |
-670.44 |
-0.27% |
20241030 |
88.76 |
0.18% |
2183.94 |
-21012.39 |
-3936.37 |
-2.22% |
2445.51 |
1.38% |
3674.80 |
2.07% |
20241029 |
88.60 |
-2.38% |
-20921.74 |
-29769.95 |
-14608.14 |
-6.29% |
-8213.56 |
-3.54% |
1899.96 |
0.82% |
20241028 |
90.76 |
1.81% |
1148.81 |
-26356.58 |
3771.03 |
1.71% |
-1647.26 |
-0.75% |
-974.96 |
-0.44% |
20241025 |
89.15 |
0.96% |
-5622.07 |
-27910.02 |
-5042.94 |
-2.64% |
1159.51 |
0.61% |
-1738.64 |
-0.91% |
20241024 |
88.30 |
0.34% |
-5451.35 |
963.62 |
-1195.97 |
-0.72% |
-1861.17 |
-1.12% |
-2394.21 |
-1.45% |
20241023 |
88.00 |
-0.90% |
-20081.94 |
-3861.40 |
-12693.93 |
-7.22% |
-7558.81 |
-4.30% |
170.80 |
0.10% |
20241022 |
88.80 |
-1.25% |
-19098.47 |
8238.59 |
-11194.77 |
-4.97% |
-11358.57 |
-5.04% |
3454.87 |
1.53% |
20241021 |
89.92 |
2.48% |
10471.81 |
18622.41 |
2217.59 |
0.50% |
2087.23 |
0.47% |
6166.99 |
1.38% |
20241018 |
87.74 |
6.49% |
38168.34 |
11251.53 |
23830.70 |
7.63% |
6062.23 |
1.94% |
8275.41 |
2.65% |
20241017 |
82.39 |
-0.83% |
-14123.34 |
-23146.06 |
-6020.99 |
-4.17% |
-5676.35 |
-3.93% |
-2426.00 |
-1.68% |
20241016 |
83.08 |
-2.26% |
-824.39 |
-44017.96 |
-593.94 |
-0.39% |
-1822.51 |
-1.19% |
1592.06 |
1.04% |
20241015 |
85.00 |
-1.30% |
-22.82 |
-73859.29 |
-810.95 |
-0.38% |
-499.77 |
-0.23% |
1287.90 |
0.60% |
20241014 |
86.12 |
2.52% |
-13540.46 |
-118529.34 |
-5153.29 |
-2.13% |
-2868.86 |
-1.19% |
-5518.31 |
-2.29% |
20241011 |
84.00 |
-4.63% |
-8363.31 |
-136715.24 |
-10566.89 |
-4.66% |
-7365.94 |
-3.25% |
9569.52 |
4.22% |
603986兆易创新 大单资金流向:成交单大于等于6万股或者30万元以上。
603986兆易创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603986兆易创新 小单资金流向:成交单小于1万股或5万元。
如何看兆易创新[603986]资金流向的流入和流出呢?什么是兆易创新[603986]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆易创新[603986]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆易创新[603986]资金流向的计算方法不同,所以数据会有不一致的情况。
|