603926铁流股份 今日实时资金流向 |
15:00 |
236.81 |
195.03 |
17.18 |
14:59 |
236.81 |
204.03 |
27.41 |
14:58 |
236.81 |
204.03 |
27.41 |
14:57 |
236.81 |
204.03 |
27.16 |
14:56 |
187.76 |
164.91 |
23.99 |
14:55 |
187.76 |
158.60 |
31.99 |
14:54 |
187.76 |
158.60 |
26.89 |
14:53 |
187.76 |
152.53 |
25.67 |
14:52 |
187.76 |
158.59 |
28.58 |
14:51 |
187.76 |
164.05 |
26.28 |
14:50 |
187.76 |
181.27 |
17.78 |
14:49 |
187.76 |
157.01 |
20.57 |
14:48 |
187.76 |
157.01 |
26.87 |
14:47 |
187.76 |
157.01 |
26.63 |
14:46 |
187.76 |
157.01 |
28.57 |
14:45 |
187.76 |
157.01 |
31.60 |
14:44 |
187.76 |
157.01 |
34.88 |
14:43 |
187.76 |
157.01 |
34.03 |
14:42 |
187.76 |
149.72 |
30.63 |
14:41 |
187.76 |
149.72 |
34.63 |
14:40 |
187.76 |
149.72 |
36.09 |
14:39 |
187.76 |
149.72 |
28.18 |
14:38 |
187.76 |
127.97 |
18.33 |
14:37 |
187.76 |
120.92 |
16.99 |
14:36 |
187.76 |
111.21 |
16.26 |
14:35 |
187.76 |
104.06 |
27.53 |
14:34 |
187.76 |
104.06 |
27.16 |
14:33 |
187.76 |
104.06 |
26.32 |
14:32 |
187.76 |
97.40 |
17.11 |
14:31 |
187.76 |
97.40 |
17.95 |
14:30 |
187.76 |
97.40 |
15.17 |
14:29 |
187.76 |
97.40 |
15.89 |
14:28 |
187.76 |
97.40 |
15.53 |
14:27 |
187.76 |
97.40 |
17.22 |
14:26 |
187.76 |
52.49 |
8.02 |
14:25 |
187.76 |
52.49 |
12.74 |
14:24 |
187.76 |
52.49 |
11.66 |
14:23 |
187.76 |
52.49 |
7.40 |
14:22 |
187.76 |
52.49 |
3.76 |
14:21 |
187.76 |
52.49 |
1.82 |
14:20 |
187.76 |
52.49 |
3.27 |
14:19 |
187.76 |
59.15 |
3.03 |
14:18 |
187.76 |
59.15 |
-0.00 |
14:17 |
187.76 |
59.15 |
4.49 |
14:16 |
187.76 |
53.09 |
1.21 |
14:15 |
187.76 |
53.09 |
0.24 |
14:14 |
187.76 |
70.63 |
-4.84 |
14:13 |
149.49 |
70.63 |
-4.36 |
14:12 |
149.49 |
70.63 |
-6.43 |
14:11 |
149.49 |
51.70 |
-25.23 |
14:10 |
149.49 |
51.70 |
-25.59 |
14:09 |
149.49 |
51.70 |
-23.77 |
14:08 |
149.49 |
51.70 |
-23.04 |
14:07 |
149.49 |
51.70 |
-21.71 |
14:06 |
149.49 |
39.53 |
-13.20 |
14:05 |
107.64 |
19.16 |
-7.24 |
14:04 |
54.24 |
19.16 |
-4.95 |
14:03 |
54.24 |
33.31 |
-1.08 |
14:02 |
54.24 |
33.31 |
6.17 |
14:01 |
54.24 |
33.31 |
6.16 |
14:00 |
54.24 |
33.31 |
3.38 |
13:59 |
54.24 |
21.20 |
6.40 |
13:58 |
54.24 |
7.20 |
1.08 |
13:57 |
54.24 |
7.20 |
8.44 |
13:56 |
54.24 |
7.20 |
0.72 |
13:55 |
54.24 |
7.20 |
-10.37 |
13:54 |
54.24 |
7.20 |
-10.13 |
13:53 |
54.24 |
-10.25 |
-10.85 |
13:52 |
54.24 |
-10.25 |
-3.87 |
13:51 |
54.24 |
-12.54 |
-2.43 |
13:50 |
54.24 |
-4.49 |
-7.00 |
13:49 |
54.24 |
-4.49 |
-7.00 |
13:48 |
54.24 |
-4.49 |
-5.79 |
13:47 |
54.24 |
-4.49 |
-5.32 |
13:46 |
54.24 |
16.90 |
-3.75 |
13:45 |
54.24 |
16.90 |
-7.48 |
13:44 |
54.24 |
16.90 |
-4.96 |
13:43 |
54.24 |
16.90 |
-5.92 |
13:42 |
54.24 |
16.90 |
-7.97 |
13:41 |
54.24 |
16.90 |
-7.13 |
13:40 |
54.24 |
16.90 |
-7.01 |
13:39 |
54.24 |
16.90 |
-8.57 |
13:38 |
54.24 |
16.90 |
-8.57 |
13:37 |
54.24 |
22.55 |
-10.74 |
13:36 |
54.24 |
31.09 |
-4.48 |
13:35 |
54.24 |
31.09 |
-4.96 |
13:34 |
54.24 |
19.06 |
-9.66 |
13:33 |
54.24 |
19.06 |
-13.14 |
13:32 |
54.24 |
13.41 |
-11.58 |
13:31 |
54.24 |
13.41 |
-16.03 |
13:30 |
54.24 |
13.41 |
-14.83 |
13:29 |
54.24 |
13.41 |
-10.87 |
13:28 |
54.24 |
19.42 |
-8.23 |
13:27 |
54.24 |
19.42 |
-7.99 |
13:26 |
54.24 |
19.42 |
-7.51 |
13:25 |
54.24 |
19.42 |
-8.35 |
13:24 |
54.24 |
13.06 |
-17.95 |
13:23 |
54.24 |
-5.40 |
-22.14 |
13:22 |
54.24 |
-5.40 |
-24.90 |
13:21 |
54.24 |
-5.40 |
-24.90 |
13:20 |
54.24 |
-5.40 |
-24.18 |
13:19 |
54.24 |
-5.40 |
-28.74 |
13:18 |
54.24 |
-5.40 |
-27.54 |
13:17 |
54.24 |
-5.40 |
-25.98 |
13:16 |
54.24 |
-5.40 |
-24.67 |
13:15 |
54.24 |
-5.40 |
-19.28 |
13:14 |
54.24 |
-5.40 |
-12.93 |
13:13 |
54.24 |
-5.40 |
-6.70 |
13:12 |
54.24 |
-5.40 |
-5.74 |
13:11 |
54.24 |
-5.40 |
-6.82 |
13:10 |
54.24 |
-5.40 |
-7.18 |
13:09 |
54.24 |
-14.86 |
-8.62 |
13:08 |
54.24 |
-14.86 |
-0.96 |
13:07 |
54.24 |
-14.86 |
4.90 |
13:06 |
54.24 |
-8.64 |
7.05 |
13:05 |
54.24 |
-8.64 |
8.85 |
13:04 |
54.24 |
-8.64 |
6.33 |
13:03 |
54.24 |
-8.64 |
6.33 |
13:02 |
54.24 |
-8.64 |
15.55 |
13:01 |
54.24 |
1.78 |
17.82 |
11:30 |
54.24 |
1.78 |
22.01 |
11:29 |
54.24 |
1.78 |
22.49 |
11:28 |
54.24 |
1.78 |
22.61 |
11:27 |
54.24 |
8.01 |
22.61 |
11:26 |
54.24 |
8.01 |
21.65 |
11:25 |
54.24 |
8.01 |
23.93 |
11:24 |
54.24 |
16.40 |
21.65 |
11:23 |
54.24 |
23.35 |
22.61 |
11:22 |
54.24 |
32.22 |
21.89 |
11:21 |
54.24 |
32.22 |
21.53 |
11:20 |
54.24 |
32.45 |
16.73 |
11:19 |
54.24 |
22.73 |
15.89 |
11:18 |
54.24 |
22.73 |
15.89 |
11:17 |
54.24 |
22.73 |
12.77 |
11:16 |
54.24 |
22.73 |
12.65 |
11:15 |
54.24 |
22.73 |
11.93 |
11:14 |
54.24 |
14.81 |
10.73 |
11:13 |
54.24 |
14.81 |
14.80 |
11:12 |
54.24 |
14.81 |
14.68 |
11:11 |
54.24 |
-9.17 |
2.21 |
11:10 |
54.24 |
-9.89 |
-3.78 |
11:09 |
54.24 |
-15.64 |
-4.02 |
11:08 |
54.24 |
-15.64 |
-2.94 |
11:07 |
54.24 |
-15.64 |
-3.18 |
11:06 |
54.24 |
-15.64 |
5.08 |
11:05 |
54.24 |
-15.64 |
9.04 |
11:04 |
54.24 |
-15.64 |
9.16 |
11:03 |
54.24 |
-15.64 |
11.07 |
11:02 |
54.24 |
-15.64 |
13.47 |
11:01 |
54.24 |
-15.64 |
15.74 |
11:00 |
54.24 |
-15.64 |
12.51 |
10:59 |
54.24 |
-15.64 |
10.71 |
10:58 |
54.24 |
-15.64 |
11.55 |
10:57 |
54.24 |
-3.66 |
11.55 |
10:56 |
54.24 |
-3.66 |
10.71 |
10:55 |
54.24 |
-32.36 |
-16.22 |
10:54 |
54.24 |
-32.36 |
-13.46 |
10:53 |
54.24 |
-32.36 |
-12.98 |
10:52 |
54.24 |
-35.12 |
-17.30 |
10:51 |
54.24 |
-35.12 |
-17.42 |
10:50 |
54.24 |
-35.12 |
-13.58 |
10:49 |
54.24 |
-35.12 |
-13.58 |
10:48 |
54.24 |
-35.12 |
-4.58 |
10:47 |
54.24 |
-35.12 |
-3.86 |
10:46 |
54.24 |
-29.71 |
-0.14 |
10:45 |
54.24 |
-39.81 |
-0.14 |
10:44 |
54.24 |
-50.38 |
-3.99 |
10:43 |
0.00 |
-50.38 |
-8.55 |
10:42 |
0.00 |
-43.78 |
-8.68 |
10:41 |
0.00 |
-36.82 |
-10.12 |
10:40 |
0.00 |
-30.45 |
-14.56 |
10:39 |
0.00 |
-52.53 |
-19.61 |
10:38 |
0.00 |
-52.53 |
-19.61 |
10:37 |
0.00 |
-52.53 |
-20.33 |
10:36 |
0.00 |
-64.05 |
-40.13 |
10:35 |
0.00 |
-44.57 |
-30.75 |
10:34 |
0.00 |
-44.57 |
-28.23 |
10:33 |
0.00 |
-44.57 |
-25.82 |
10:32 |
0.00 |
-44.57 |
-25.70 |
10:31 |
0.00 |
-44.57 |
-24.50 |
10:30 |
0.00 |
-44.57 |
-25.82 |
10:29 |
0.00 |
-42.30 |
-26.90 |
10:28 |
0.00 |
-42.30 |
-25.46 |
10:27 |
0.00 |
-42.30 |
-24.14 |
10:26 |
0.00 |
-42.30 |
-19.34 |
10:25 |
0.00 |
-42.30 |
-17.18 |
10:24 |
0.00 |
-42.30 |
-16.82 |
10:23 |
0.00 |
-42.30 |
-15.37 |
10:22 |
0.00 |
-42.30 |
-10.81 |
10:21 |
0.00 |
-34.37 |
-9.13 |
10:20 |
0.00 |
-34.37 |
-10.45 |
10:19 |
0.00 |
-34.37 |
-7.44 |
10:18 |
0.00 |
-34.37 |
-6.48 |
10:17 |
0.00 |
-34.37 |
-4.20 |
10:16 |
0.00 |
-15.59 |
-8.29 |
10:15 |
0.00 |
-15.59 |
-7.33 |
10:14 |
0.00 |
-23.40 |
-13.10 |
10:13 |
0.00 |
-23.40 |
-14.60 |
10:12 |
0.00 |
-23.40 |
-10.34 |
10:11 |
0.00 |
-30.37 |
-6.80 |
10:10 |
0.00 |
-30.37 |
-1.17 |
10:09 |
0.00 |
-64.74 |
-1.17 |
10:08 |
0.00 |
-51.82 |
13.87 |
10:07 |
0.00 |
-51.82 |
14.11 |
10:06 |
0.00 |
-51.82 |
14.59 |
10:05 |
0.00 |
-101.63 |
-10.73 |
10:04 |
0.00 |
-101.63 |
-8.57 |
10:03 |
0.00 |
-94.31 |
-8.21 |
10:02 |
0.00 |
-94.31 |
-8.33 |
10:01 |
0.00 |
-94.31 |
-4.25 |
10:00 |
0.00 |
-94.31 |
-7.01 |
09:59 |
0.00 |
-94.31 |
-13.75 |
09:58 |
0.00 |
-100.79 |
-13.99 |
09:57 |
0.00 |
-109.18 |
-8.58 |
09:56 |
0.00 |
-105.70 |
-10.01 |
09:55 |
0.00 |
-100.93 |
-11.69 |
09:54 |
0.00 |
-100.93 |
-12.17 |
09:53 |
0.00 |
-100.93 |
-28.10 |
09:52 |
0.00 |
-96.76 |
-52.63 |
09:51 |
0.00 |
-108.71 |
-48.67 |
09:50 |
0.00 |
-98.92 |
-38.76 |
09:49 |
0.00 |
-98.92 |
-40.44 |
09:48 |
0.00 |
-92.94 |
-31.23 |
09:47 |
0.00 |
-27.51 |
1.04 |
09:46 |
0.00 |
-27.51 |
7.05 |
09:45 |
0.00 |
-27.51 |
17.13 |
09:44 |
0.00 |
-27.51 |
24.06 |
09:43 |
0.00 |
-27.51 |
25.28 |
09:42 |
0.00 |
-19.81 |
26.01 |
09:41 |
0.00 |
-19.81 |
28.73 |
09:40 |
0.00 |
-19.81 |
33.18 |
09:39 |
0.00 |
-19.81 |
27.27 |
09:38 |
0.00 |
-19.81 |
21.17 |
09:37 |
0.00 |
-19.81 |
19.37 |
09:36 |
0.00 |
-19.81 |
16.84 |
09:35 |
0.00 |
-19.81 |
14.55 |
09:34 |
0.00 |
-19.81 |
10.10 |
09:33 |
0.00 |
-19.81 |
12.50 |
09:32 |
0.00 |
-19.81 |
2.29 |
09:31 |
0.00 |
-19.81 |
-3.59 |
09:30 |
0.00 |
0.00 |
-0.36 |
|
大单资金:236.81万元 |
成交额占比:7.29% |
中单资金:195.03万元 |
成交额占比:6.01% |
小单资金:17.18万元 |
成交额占比:0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
12.17 |
0.83% |
449.02 |
152.63 |
236.81 |
7.29% |
195.03 |
6.00% |
17.18 |
0.53% |
20250724 |
12.07 |
0.42% |
-686.13 |
-397.67 |
25.42 |
0.68% |
-211.96 |
-5.64% |
-499.59 |
-13.29% |
20250723 |
12.02 |
0.17% |
-237.32 |
-866.71 |
-39.20 |
-1.15% |
113.85 |
3.34% |
-311.97 |
-9.14% |
20250722 |
12.00 |
-2.04% |
-1336.90 |
-68.61 |
-415.38 |
-7.68% |
-407.25 |
-7.53% |
-514.27 |
-9.50% |
20250721 |
12.25 |
4.08% |
437.20 |
329.30 |
344.98 |
3.96% |
354.38 |
4.07% |
-262.16 |
-3.01% |
20250718 |
11.77 |
-0.34% |
-622.65 |
185.62 |
-313.49 |
-5.33% |
-410.59 |
-6.98% |
101.43 |
1.73% |
20250717 |
11.81 |
-0.84% |
-1111.91 |
359.75 |
-443.62 |
-6.50% |
-583.05 |
-8.54% |
-85.24 |
-1.25% |
20250716 |
11.91 |
4.02% |
472.69 |
537.60 |
758.90 |
7.30% |
236.02 |
2.27% |
-522.23 |
-5.02% |
20250715 |
11.45 |
-0.87% |
-539.81 |
-267.23 |
-17.47 |
-0.53% |
-323.00 |
-9.85% |
-199.34 |
-6.08% |
20250714 |
11.55 |
2.67% |
1019.88 |
-382.45 |
201.30 |
4.79% |
432.96 |
10.30% |
385.62 |
9.18% |
20250711 |
11.25 |
-1.23% |
-389.15 |
-284.04 |
-139.36 |
-4.30% |
-299.07 |
-9.23% |
49.28 |
1.52% |
20250710 |
11.39 |
-0.78% |
-38.14 |
-178.13 |
-265.77 |
-7.52% |
97.39 |
2.76% |
130.24 |
3.68% |
20250709 |
11.48 |
0.09% |
-208.54 |
87.64 |
-45.93 |
-1.06% |
31.52 |
0.73% |
-194.13 |
-4.49% |
20250708 |
11.47 |
0.09% |
124.65 |
105.85 |
-132.69 |
-3.49% |
134.53 |
3.54% |
122.81 |
3.23% |
20250707 |
11.46 |
2.32% |
316.40 |
242.56 |
299.71 |
8.00% |
282.13 |
7.53% |
-265.44 |
-7.08% |
20250704 |
11.20 |
-1.93% |
-149.07 |
-210.03 |
-33.45 |
-1.30% |
-201.49 |
-7.82% |
85.87 |
3.33% |
20250703 |
11.42 |
0.71% |
191.91 |
-209.65 |
0.00 |
0.00% |
40.67 |
1.79% |
151.24 |
6.65% |
20250702 |
11.34 |
-1.48% |
-393.29 |
-301.28 |
-27.72 |
-0.78% |
-284.24 |
-8.01% |
-81.33 |
-2.29% |
20250701 |
11.51 |
1.32% |
31.91 |
-396.54 |
4.02 |
0.06% |
117.38 |
1.63% |
-89.49 |
-1.24% |
20250630 |
11.36 |
2.07% |
-1389.45 |
-449.89 |
-152.88 |
-1.55% |
-504.11 |
-5.11% |
-732.46 |
-7.43% |
20250627 |
11.13 |
0.45% |
-339.24 |
-400.53 |
-33.07 |
-0.88% |
-169.86 |
-4.53% |
-136.31 |
-3.64% |
20250626 |
11.08 |
-1.69% |
-374.06 |
-426.73 |
-91.63 |
-2.65% |
-147.54 |
-4.26% |
-134.89 |
-3.89% |
20250625 |
11.27 |
-0.53% |
-693.28 |
-207.16 |
-122.98 |
-3.12% |
39.35 |
1.00% |
-609.65 |
-15.47% |
20250624 |
11.33 |
2.72% |
431.29 |
-84.18 |
-49.33 |
-1.03% |
201.94 |
4.22% |
278.68 |
5.83% |
20250623 |
11.03 |
1.01% |
105.31 |
47.23 |
-103.52 |
-3.20% |
91.82 |
2.84% |
117.01 |
3.62% |
20250620 |
10.92 |
-1.27% |
210.81 |
45.17 |
-59.27 |
-1.87% |
277.99 |
8.76% |
-7.91 |
-0.25% |
20250619 |
11.06 |
-2.64% |
46.26 |
45.22 |
127.94 |
4.41% |
67.48 |
2.32% |
-149.16 |
-5.14% |
20250618 |
11.36 |
-1.13% |
336.78 |
-69.82 |
0.00 |
0.00% |
148.67 |
4.14% |
188.11 |
5.24% |
20250617 |
11.49 |
-1.37% |
-517.47 |
-168.68 |
82.08 |
2.59% |
-98.10 |
-3.09% |
-501.45 |
-15.80% |
20250616 |
11.65 |
-0.09% |
-53.06 |
-504.84 |
-105.58 |
-2.42% |
57.70 |
1.32% |
-5.18 |
-0.12% |
603926铁流股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603926铁流股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603926铁流股份 小单资金流向:成交单小于1万股或5万元。
如何看铁流股份[603926]资金流向的流入和流出呢?什么是铁流股份[603926]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁流股份[603926]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁流股份[603926]资金流向的计算方法不同,所以数据会有不一致的情况。
|