603926铁流股份 今日实时资金流向 |
15:00 |
-4767.44 |
-1023.85 |
-2923.69 |
14:59 |
-4733.22 |
-1063.95 |
-3028.66 |
14:58 |
-4733.22 |
-1063.95 |
-3028.66 |
14:57 |
-4733.22 |
-1063.95 |
-3027.51 |
14:56 |
-4733.22 |
-1066.13 |
-3022.31 |
14:55 |
-4694.74 |
-1054.40 |
-3016.36 |
14:54 |
-4694.74 |
-1097.26 |
-2994.33 |
14:53 |
-4694.74 |
-1133.02 |
-2998.64 |
14:52 |
-4694.74 |
-1157.09 |
-3056.53 |
14:51 |
-4663.36 |
-1169.89 |
-3053.98 |
14:50 |
-4663.36 |
-1178.85 |
-3016.80 |
14:49 |
-4613.11 |
-1184.19 |
-3044.79 |
14:48 |
-4644.31 |
-1219.11 |
-3041.08 |
14:47 |
-4644.31 |
-1226.96 |
-3046.75 |
14:46 |
-4510.05 |
-1170.31 |
-3027.06 |
14:45 |
-4473.09 |
-1053.02 |
-2918.22 |
14:44 |
-4473.09 |
-1053.02 |
-2926.93 |
14:43 |
-4473.09 |
-1064.54 |
-2951.16 |
14:42 |
-4473.09 |
-1057.77 |
-2946.00 |
14:41 |
-4515.65 |
-1123.92 |
-2962.76 |
14:40 |
-4515.65 |
-1169.37 |
-3003.05 |
14:39 |
-4515.65 |
-1176.98 |
-2987.46 |
14:38 |
-4515.65 |
-1143.95 |
-2937.91 |
14:37 |
-4515.65 |
-1149.03 |
-2950.37 |
14:36 |
-4515.65 |
-1141.91 |
-2931.31 |
14:35 |
-4515.65 |
-1177.77 |
-2928.03 |
14:34 |
-4515.65 |
-1208.81 |
-2914.39 |
14:33 |
-4515.65 |
-1208.81 |
-2894.15 |
14:32 |
-4515.65 |
-1212.18 |
-2882.62 |
14:31 |
-4515.65 |
-1211.67 |
-2893.64 |
14:30 |
-4515.65 |
-1211.67 |
-2891.86 |
14:29 |
-4515.65 |
-1211.67 |
-2895.58 |
14:28 |
-4515.65 |
-1211.67 |
-2895.24 |
14:27 |
-4515.65 |
-1188.21 |
-2886.20 |
14:26 |
-4515.65 |
-1192.50 |
-2867.57 |
14:25 |
-4405.32 |
-1192.50 |
-2874.27 |
14:24 |
-4405.32 |
-1198.19 |
-2875.94 |
14:23 |
-4453.31 |
-1193.66 |
-2885.23 |
14:22 |
-3840.64 |
-1170.40 |
-2863.34 |
14:21 |
-3840.64 |
-1161.90 |
-2771.09 |
14:20 |
-3790.18 |
-1168.86 |
-2790.86 |
14:19 |
-3790.18 |
-1168.86 |
-2788.34 |
14:18 |
-3790.18 |
-1167.81 |
-2793.04 |
14:17 |
-3481.33 |
-1024.81 |
-2786.19 |
14:16 |
-3481.33 |
-995.38 |
-2726.42 |
14:15 |
-3481.33 |
-1006.31 |
-2722.51 |
14:14 |
-3481.33 |
-1008.08 |
-2713.04 |
14:13 |
-3450.35 |
-972.59 |
-2703.27 |
14:12 |
-3450.35 |
-936.01 |
-2649.63 |
14:11 |
-3486.41 |
-997.67 |
-2711.59 |
14:10 |
-3277.35 |
-1003.37 |
-2750.43 |
14:09 |
-3348.73 |
-1024.02 |
-2777.39 |
14:08 |
-3259.76 |
-981.22 |
-2806.35 |
14:07 |
-3259.76 |
-964.31 |
-2799.58 |
14:06 |
-3259.76 |
-966.88 |
-2789.21 |
14:05 |
-3259.76 |
-974.31 |
-2755.77 |
14:04 |
-3259.76 |
-963.82 |
-2748.62 |
14:03 |
-3259.76 |
-978.41 |
-2733.16 |
14:02 |
-3259.76 |
-983.03 |
-2721.16 |
14:01 |
-3259.76 |
-989.17 |
-2704.28 |
14:00 |
-3182.42 |
-929.12 |
-2689.62 |
13:59 |
-3182.42 |
-948.37 |
-2693.99 |
13:58 |
-3182.42 |
-938.38 |
-2687.32 |
13:57 |
-3182.42 |
-925.82 |
-2657.10 |
13:56 |
-3182.42 |
-925.82 |
-2650.43 |
13:55 |
-3182.42 |
-907.39 |
-2627.21 |
13:54 |
-3182.42 |
-973.25 |
-2669.79 |
13:53 |
-3182.42 |
-836.58 |
-2564.13 |
13:52 |
-3182.42 |
-845.08 |
-2559.90 |
13:51 |
-3182.42 |
-846.37 |
-2543.72 |
13:50 |
-3182.42 |
-839.95 |
-2541.41 |
13:49 |
-3182.42 |
-851.84 |
-2529.51 |
13:48 |
-3150.06 |
-836.71 |
-2508.48 |
13:47 |
-3150.06 |
-836.71 |
-2525.57 |
13:46 |
-3150.06 |
-824.01 |
-2473.44 |
13:45 |
-3150.06 |
-796.76 |
-2435.25 |
13:44 |
-3150.06 |
-797.54 |
-2449.54 |
13:43 |
-3150.06 |
-791.52 |
-2394.08 |
13:42 |
-3150.06 |
-804.43 |
-2405.58 |
13:41 |
-3074.86 |
-803.02 |
-2435.29 |
13:40 |
-2799.71 |
-785.98 |
-2340.32 |
13:39 |
-2733.04 |
-791.93 |
-2340.45 |
13:38 |
-2733.04 |
-775.26 |
-2334.77 |
13:37 |
-2733.04 |
-775.26 |
-2316.52 |
13:36 |
-2781.03 |
-681.60 |
-2236.72 |
13:35 |
-2781.03 |
-672.13 |
-2218.83 |
13:34 |
-2781.03 |
-662.28 |
-2227.62 |
13:33 |
-2781.03 |
-667.22 |
-2203.12 |
13:32 |
-2781.03 |
-735.28 |
-2202.10 |
13:31 |
-2781.03 |
-695.72 |
-2204.19 |
13:30 |
-2781.03 |
-695.73 |
-2216.41 |
13:29 |
-2781.03 |
-567.01 |
-2061.13 |
13:28 |
-2781.03 |
-567.01 |
-2068.31 |
13:27 |
-2781.03 |
-573.00 |
-2077.19 |
13:26 |
-2781.03 |
-578.33 |
-2075.63 |
13:25 |
-2781.03 |
-571.56 |
-2056.50 |
13:24 |
-2781.03 |
-623.64 |
-2090.32 |
13:23 |
-2736.24 |
-675.65 |
-2105.65 |
13:22 |
-2736.24 |
-623.61 |
-2110.86 |
13:21 |
-2736.24 |
-618.14 |
-2073.32 |
13:20 |
-2736.24 |
-624.03 |
-2049.05 |
13:19 |
-2736.24 |
-636.41 |
-2063.26 |
13:18 |
-2736.24 |
-641.50 |
-2053.11 |
13:17 |
-2670.35 |
-622.71 |
-2052.34 |
13:16 |
-2702.06 |
-610.44 |
-2032.38 |
13:15 |
-2702.06 |
-630.24 |
-2038.90 |
13:14 |
-2702.06 |
-588.70 |
-1939.91 |
13:13 |
-2702.06 |
-603.95 |
-1890.04 |
13:12 |
-2702.06 |
-617.00 |
-1855.25 |
13:11 |
-2702.06 |
-621.62 |
-1855.27 |
13:10 |
-2702.06 |
-642.09 |
-1810.35 |
13:09 |
-2702.06 |
-642.09 |
-1792.64 |
13:08 |
-2702.06 |
-642.09 |
-1797.47 |
13:07 |
-2735.01 |
-627.96 |
-1756.56 |
13:06 |
-2838.43 |
-656.39 |
-1735.57 |
13:05 |
-2929.61 |
-640.16 |
-1703.00 |
13:04 |
-2929.61 |
-648.06 |
-1713.87 |
13:03 |
-2962.42 |
-638.63 |
-1722.94 |
13:02 |
-2962.42 |
-599.47 |
-1732.31 |
13:01 |
-2962.42 |
-551.21 |
-1710.68 |
11:30 |
-2962.42 |
-439.30 |
-1658.41 |
11:29 |
-3019.71 |
-448.07 |
-1657.34 |
11:28 |
-3019.71 |
-498.84 |
-1655.78 |
11:27 |
-3019.71 |
-510.45 |
-1629.72 |
11:26 |
-3019.71 |
-516.95 |
-1636.82 |
11:25 |
-2954.84 |
-529.95 |
-1635.15 |
11:24 |
-2840.54 |
-529.95 |
-1646.74 |
11:23 |
-2840.54 |
-517.85 |
-1624.07 |
11:22 |
-2840.54 |
-500.62 |
-1641.44 |
11:21 |
-2808.21 |
-500.62 |
-1625.43 |
11:20 |
-2840.92 |
-500.62 |
-1636.49 |
11:19 |
-2840.92 |
-496.97 |
-1617.95 |
11:18 |
-2840.92 |
-496.97 |
-1617.04 |
11:17 |
-2840.92 |
-496.97 |
-1617.17 |
11:16 |
-2840.92 |
-497.23 |
-1602.91 |
11:15 |
-2840.92 |
-489.87 |
-1575.94 |
11:14 |
-2840.92 |
-479.21 |
-1564.38 |
11:13 |
-2840.92 |
-503.95 |
-1572.77 |
11:12 |
-2840.92 |
-516.53 |
-1568.06 |
11:11 |
-2877.87 |
-556.03 |
-1548.53 |
11:10 |
-2877.87 |
-562.17 |
-1550.23 |
11:09 |
-2877.87 |
-557.08 |
-1552.07 |
11:08 |
-2877.87 |
-548.18 |
-1546.19 |
11:07 |
-2877.87 |
-548.18 |
-1534.81 |
11:06 |
-2877.87 |
-565.50 |
-1541.76 |
11:05 |
-2877.87 |
-580.80 |
-1547.76 |
11:04 |
-2877.87 |
-606.71 |
-1540.35 |
11:03 |
-2877.87 |
-614.92 |
-1526.29 |
11:02 |
-2877.87 |
-612.85 |
-1504.42 |
11:01 |
-2955.60 |
-613.60 |
-1511.51 |
11:00 |
-2847.91 |
-632.99 |
-1531.38 |
10:59 |
-2921.23 |
-631.85 |
-1535.40 |
10:58 |
-2882.88 |
-624.21 |
-1540.86 |
10:57 |
-2882.88 |
-624.21 |
-1544.76 |
10:56 |
-2882.88 |
-599.95 |
-1538.13 |
10:55 |
-2882.88 |
-599.95 |
-1519.65 |
10:54 |
-2833.61 |
-614.66 |
-1519.65 |
10:53 |
-2705.13 |
-621.18 |
-1526.32 |
10:52 |
-2624.39 |
-626.66 |
-1501.65 |
10:51 |
-2624.39 |
-631.89 |
-1483.35 |
10:50 |
-2585.26 |
-631.89 |
-1481.26 |
10:49 |
-2663.33 |
-636.23 |
-1468.58 |
10:48 |
-2663.33 |
-612.91 |
-1489.60 |
10:47 |
-2663.33 |
-618.69 |
-1453.13 |
10:46 |
-2663.33 |
-636.80 |
-1460.09 |
10:45 |
-2647.66 |
-665.55 |
-1428.63 |
10:44 |
-2647.66 |
-638.70 |
-1424.54 |
10:43 |
-2690.94 |
-657.50 |
-1361.86 |
10:42 |
-2690.94 |
-634.44 |
-1354.21 |
10:41 |
-2613.45 |
-679.42 |
-1382.45 |
10:40 |
-2284.25 |
-705.47 |
-1333.83 |
10:39 |
-2284.25 |
-658.34 |
-1311.69 |
10:38 |
-2284.25 |
-671.66 |
-1306.99 |
10:37 |
-1936.32 |
-598.47 |
-1328.99 |
10:36 |
-1936.32 |
-578.37 |
-1306.96 |
10:35 |
-1936.32 |
-573.92 |
-1315.26 |
10:34 |
-1936.32 |
-583.32 |
-1330.80 |
10:33 |
-1936.32 |
-577.73 |
-1316.43 |
10:32 |
-1936.32 |
-577.73 |
-1329.25 |
10:31 |
-1865.70 |
-595.84 |
-1341.39 |
10:30 |
-591.30 |
-527.32 |
-1330.55 |
10:29 |
-558.78 |
-520.13 |
-1324.92 |
10:28 |
-558.78 |
-530.25 |
-1327.43 |
10:27 |
-558.78 |
-496.90 |
-1322.57 |
10:26 |
-558.78 |
-473.58 |
-1221.58 |
10:25 |
-558.78 |
-478.20 |
-1221.60 |
10:24 |
-592.14 |
-431.19 |
-1106.17 |
10:23 |
-592.14 |
-404.14 |
-1081.49 |
10:22 |
-592.14 |
-408.27 |
-1031.04 |
10:21 |
-592.14 |
-376.03 |
-1042.61 |
10:20 |
-623.19 |
-351.86 |
-1045.25 |
10:19 |
-623.19 |
-384.05 |
-1007.54 |
10:18 |
-668.74 |
-398.76 |
-1002.50 |
10:17 |
-668.74 |
-429.58 |
-1021.06 |
10:16 |
-668.74 |
-377.76 |
-960.00 |
10:15 |
-668.74 |
-377.76 |
-953.36 |
10:14 |
-668.74 |
-377.76 |
-943.73 |
10:13 |
-668.74 |
-337.25 |
-932.80 |
10:12 |
-668.74 |
-347.91 |
-914.95 |
10:11 |
-698.81 |
-294.99 |
-899.80 |
10:10 |
-698.81 |
-274.48 |
-906.45 |
10:09 |
-698.81 |
-255.65 |
-897.19 |
10:08 |
-698.81 |
-274.52 |
-906.84 |
10:07 |
-694.73 |
-214.31 |
-862.18 |
10:06 |
-508.31 |
-239.78 |
-760.88 |
10:05 |
-508.31 |
-183.73 |
-695.46 |
10:04 |
-508.31 |
-154.16 |
-686.68 |
10:03 |
-508.31 |
-117.46 |
-672.54 |
10:02 |
-508.31 |
-57.37 |
-679.12 |
10:01 |
-508.31 |
-70.98 |
-682.49 |
10:00 |
-177.96 |
-75.99 |
-598.65 |
09:59 |
-177.96 |
-19.67 |
-560.14 |
09:58 |
-177.96 |
12.77 |
-552.87 |
09:57 |
-177.96 |
-8.65 |
-562.31 |
09:56 |
-177.96 |
-34.70 |
-580.93 |
09:55 |
-177.96 |
-16.46 |
-548.95 |
09:54 |
-93.55 |
49.18 |
-460.55 |
09:53 |
-93.55 |
53.27 |
-443.73 |
09:52 |
-93.55 |
16.34 |
-423.44 |
09:51 |
-1.12 |
96.55 |
-297.61 |
09:50 |
44.01 |
125.31 |
-266.98 |
09:49 |
44.01 |
105.43 |
-286.99 |
09:48 |
44.01 |
80.22 |
-325.45 |
09:47 |
92.84 |
169.15 |
-278.95 |
09:46 |
190.59 |
182.62 |
-290.60 |
09:45 |
190.59 |
134.13 |
-325.67 |
09:44 |
404.35 |
161.23 |
-184.67 |
09:43 |
470.81 |
159.33 |
-144.68 |
09:42 |
470.81 |
188.73 |
-44.55 |
09:41 |
334.68 |
171.50 |
-29.27 |
09:40 |
-42.29 |
125.04 |
3.44 |
09:39 |
-176.21 |
159.61 |
57.21 |
09:38 |
-88.70 |
129.89 |
175.73 |
09:37 |
-48.50 |
207.69 |
202.53 |
09:36 |
130.41 |
237.96 |
191.03 |
09:35 |
212.71 |
529.28 |
325.03 |
09:34 |
168.32 |
588.47 |
325.91 |
09:33 |
168.32 |
622.94 |
416.03 |
09:32 |
64.14 |
430.29 |
437.70 |
09:31 |
160.00 |
356.73 |
438.89 |
09:30 |
-219.34 |
-28.40 |
-6.64 |
|
大单资金:-4767.44万元 |
成交额占比:-11.16% |
中单资金:-1023.85万元 |
成交额占比:-2.40% |
小单资金:-2923.69万元 |
成交额占比:-6.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250521 |
13.31 |
-5.00% |
485.19 |
4301.50 |
470.81 |
4.31% |
154.00 |
1.41% |
-139.62 |
-1.28% |
20250520 |
14.01 |
9.97% |
-4326.19 |
4070.26 |
-1555.38 |
-5.50% |
-1607.25 |
-5.69% |
-1163.56 |
-4.12% |
20250519 |
12.74 |
4.94% |
783.56 |
5003.66 |
942.48 |
3.78% |
300.93 |
1.21% |
-459.85 |
-1.84% |
20250516 |
12.14 |
4.03% |
3778.11 |
4908.59 |
3321.87 |
14.80% |
1374.07 |
6.12% |
-917.83 |
-4.09% |
20250515 |
11.67 |
3.73% |
1783.04 |
1546.69 |
1121.72 |
6.58% |
372.52 |
2.19% |
288.80 |
1.69% |
20250514 |
11.25 |
-0.35% |
-146.99 |
509.59 |
239.57 |
2.73% |
-287.81 |
-3.28% |
-98.75 |
-1.12% |
20250513 |
11.29 |
-4.00% |
-1177.10 |
273.75 |
-621.98 |
-5.19% |
216.98 |
1.81% |
-772.10 |
-6.44% |
20250512 |
11.76 |
6.04% |
569.02 |
1104.01 |
847.41 |
6.39% |
158.45 |
1.19% |
-436.84 |
-3.29% |
20250509 |
11.09 |
0.00% |
-1108.17 |
188.11 |
-40.03 |
-0.41% |
-399.27 |
-4.10% |
-668.87 |
-6.87% |
20250508 |
11.09 |
1.74% |
-454.72 |
437.46 |
84.62 |
1.70% |
-109.53 |
-2.20% |
-429.81 |
-8.62% |
20250507 |
10.90 |
1.68% |
-474.92 |
352.84 |
3.73 |
0.06% |
103.83 |
1.62% |
-582.48 |
-9.11% |
20250506 |
10.72 |
4.18% |
-157.36 |
202.29 |
208.28 |
3.47% |
45.75 |
0.76% |
-411.39 |
-6.85% |
20250430 |
10.29 |
1.28% |
133.71 |
-44.71 |
-68.49 |
-2.52% |
87.04 |
3.21% |
115.16 |
4.24% |
20250429 |
10.16 |
2.21% |
256.57 |
23.78 |
209.32 |
7.98% |
-45.47 |
-1.73% |
92.72 |
3.54% |
20250428 |
9.94 |
-1.19% |
-217.01 |
-185.54 |
0.00 |
0.00% |
-247.49 |
-9.15% |
30.48 |
1.13% |
20250425 |
10.06 |
1.72% |
260.07 |
-185.54 |
-146.82 |
-4.16% |
79.45 |
2.25% |
327.44 |
9.27% |
20250424 |
9.89 |
-0.60% |
-95.34 |
-38.72 |
-38.72 |
-1.74% |
-38.59 |
-1.73% |
-18.03 |
-0.81% |
20250423 |
9.95 |
3.43% |
347.77 |
32.89 |
0.00 |
0.00% |
126.82 |
6.67% |
220.95 |
11.62% |
20250422 |
9.62 |
0.52% |
-94.50 |
32.89 |
0.00 |
0.00% |
4.37 |
0.26% |
-98.87 |
-5.92% |
20250421 |
9.57 |
2.79% |
281.25 |
32.89 |
0.00 |
0.00% |
-2.86 |
-0.17% |
284.11 |
16.74% |
20250418 |
9.31 |
0.43% |
-43.23 |
30.96 |
0.00 |
0.00% |
-13.12 |
-1.30% |
-30.11 |
-2.99% |
20250417 |
9.27 |
1.20% |
160.62 |
-19.16 |
32.89 |
2.59% |
58.31 |
4.59% |
69.42 |
5.47% |
20250416 |
9.16 |
-2.35% |
-350.95 |
5.95 |
0.00 |
0.00% |
-79.12 |
-3.77% |
-271.83 |
-12.94% |
20250415 |
9.38 |
1.63% |
201.62 |
5.95 |
0.00 |
0.00% |
144.34 |
8.04% |
57.28 |
3.19% |
20250414 |
9.23 |
1.76% |
-93.82 |
34.79 |
-1.93 |
-0.09% |
-111.93 |
-5.30% |
20.04 |
0.95% |
20250411 |
9.07 |
1.57% |
182.83 |
-33.80 |
-50.12 |
-2.29% |
152.48 |
6.97% |
80.47 |
3.68% |
20250410 |
8.93 |
2.88% |
101.88 |
16.32 |
58.00 |
1.85% |
98.87 |
3.16% |
-54.99 |
-1.76% |
20250409 |
8.68 |
1.17% |
-366.03 |
-41.68 |
0.00 |
0.00% |
-262.96 |
-6.68% |
-103.07 |
-2.62% |
20250408 |
8.58 |
-6.43% |
-603.59 |
0.00 |
28.84 |
0.63% |
-239.30 |
-5.25% |
-393.13 |
-8.62% |
20250407 |
9.17 |
-10.01% |
-229.36 |
-28.84 |
-70.52 |
-3.23% |
-116.53 |
-5.35% |
-42.31 |
-1.94% |
603926铁流股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603926铁流股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603926铁流股份 小单资金流向:成交单小于1万股或5万元。
如何看铁流股份[603926]资金流向的流入和流出呢?什么是铁流股份[603926]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁流股份[603926]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁流股份[603926]资金流向的计算方法不同,所以数据会有不一致的情况。
|