603917合力科技 今日实时资金流向 |
15:00 |
1213.61 |
1025.72 |
0.00 |
14:59 |
1213.61 |
989.05 |
0.00 |
14:58 |
1213.61 |
989.05 |
0.00 |
14:57 |
1213.61 |
989.05 |
0.00 |
14:56 |
1213.61 |
1024.84 |
0.00 |
14:55 |
1213.61 |
1055.55 |
0.00 |
14:54 |
1213.61 |
1045.72 |
0.00 |
14:53 |
1213.61 |
1047.14 |
0.00 |
14:52 |
1213.61 |
1034.06 |
0.00 |
14:51 |
1213.61 |
1023.80 |
0.00 |
14:50 |
1213.61 |
1062.80 |
0.00 |
14:49 |
1139.89 |
999.89 |
0.00 |
14:48 |
1105.77 |
1020.08 |
0.00 |
14:47 |
983.63 |
1014.26 |
0.00 |
14:46 |
941.06 |
1008.58 |
0.00 |
14:45 |
941.06 |
1055.79 |
0.00 |
14:44 |
941.06 |
1031.24 |
0.00 |
14:43 |
1011.91 |
1044.14 |
0.00 |
14:42 |
1011.91 |
1059.18 |
0.00 |
14:41 |
1011.91 |
1059.18 |
0.00 |
14:40 |
849.15 |
1036.88 |
0.00 |
14:39 |
849.15 |
1006.97 |
0.00 |
14:38 |
854.22 |
1018.14 |
0.00 |
14:37 |
854.22 |
1074.46 |
0.00 |
14:36 |
854.22 |
1088.61 |
0.00 |
14:35 |
854.22 |
1081.53 |
0.00 |
14:34 |
854.22 |
1074.45 |
0.00 |
14:33 |
885.23 |
1074.45 |
0.00 |
14:32 |
885.23 |
1095.69 |
0.00 |
14:31 |
885.23 |
1120.51 |
0.00 |
14:30 |
885.23 |
1077.43 |
0.00 |
14:29 |
885.23 |
1082.81 |
0.00 |
14:28 |
885.23 |
1082.81 |
0.00 |
14:27 |
885.23 |
1082.81 |
0.00 |
14:26 |
885.23 |
1075.45 |
0.00 |
14:25 |
885.23 |
1093.54 |
0.00 |
14:24 |
885.23 |
1081.23 |
0.00 |
14:23 |
798.68 |
1073.47 |
0.00 |
14:22 |
798.68 |
1096.34 |
0.00 |
14:21 |
756.35 |
1053.73 |
0.00 |
14:20 |
756.35 |
1071.64 |
0.00 |
14:19 |
756.35 |
1071.64 |
0.00 |
14:18 |
756.35 |
1071.64 |
0.00 |
14:17 |
756.35 |
1071.64 |
0.00 |
14:16 |
797.30 |
1082.80 |
0.00 |
14:15 |
797.30 |
1082.09 |
0.00 |
14:14 |
797.30 |
1089.30 |
0.00 |
14:13 |
797.30 |
1097.36 |
0.00 |
14:12 |
797.30 |
1088.86 |
0.00 |
14:11 |
797.30 |
1096.09 |
0.00 |
14:10 |
797.30 |
1105.18 |
0.00 |
14:09 |
797.30 |
1118.26 |
0.00 |
14:08 |
766.80 |
1105.99 |
0.00 |
14:07 |
526.32 |
1059.77 |
0.00 |
14:06 |
206.20 |
952.81 |
0.00 |
14:05 |
206.20 |
952.81 |
0.00 |
14:04 |
206.20 |
952.81 |
0.00 |
14:03 |
206.20 |
952.81 |
0.00 |
14:02 |
206.20 |
960.28 |
0.00 |
14:01 |
206.20 |
960.28 |
0.00 |
14:00 |
206.20 |
960.28 |
0.00 |
13:59 |
206.20 |
960.28 |
0.00 |
13:58 |
206.20 |
978.16 |
0.00 |
13:57 |
206.20 |
1014.22 |
0.00 |
13:56 |
206.20 |
1028.46 |
0.00 |
13:55 |
206.20 |
1017.05 |
0.00 |
13:54 |
206.20 |
1005.90 |
0.00 |
13:53 |
206.20 |
1005.90 |
0.00 |
13:52 |
206.20 |
900.80 |
0.00 |
13:51 |
206.20 |
882.37 |
0.00 |
13:50 |
206.20 |
882.37 |
0.00 |
13:49 |
206.20 |
882.37 |
0.00 |
13:48 |
206.20 |
882.37 |
0.00 |
13:47 |
206.20 |
876.05 |
0.00 |
13:46 |
206.20 |
876.05 |
0.00 |
13:45 |
206.20 |
895.70 |
0.00 |
13:44 |
206.20 |
895.70 |
0.00 |
13:43 |
206.20 |
895.70 |
0.00 |
13:42 |
206.20 |
881.67 |
0.00 |
13:41 |
206.20 |
881.67 |
0.00 |
13:40 |
206.20 |
881.67 |
0.00 |
13:39 |
206.20 |
881.67 |
0.00 |
13:38 |
206.20 |
875.08 |
0.00 |
13:37 |
206.20 |
884.05 |
0.00 |
13:36 |
206.20 |
884.05 |
0.00 |
13:35 |
206.20 |
887.26 |
0.00 |
13:34 |
206.20 |
927.94 |
0.00 |
13:33 |
206.20 |
905.77 |
0.00 |
13:32 |
161.05 |
872.12 |
0.00 |
13:31 |
161.05 |
880.95 |
0.00 |
13:30 |
161.05 |
880.95 |
0.00 |
13:29 |
161.05 |
880.95 |
0.00 |
13:28 |
161.05 |
880.95 |
0.00 |
13:27 |
161.05 |
880.81 |
0.00 |
13:26 |
161.05 |
900.98 |
0.00 |
13:25 |
161.05 |
906.44 |
0.00 |
13:24 |
161.05 |
912.76 |
0.00 |
13:23 |
161.05 |
919.77 |
0.00 |
13:22 |
161.05 |
937.17 |
0.00 |
13:21 |
161.05 |
937.17 |
0.00 |
13:20 |
161.05 |
937.17 |
0.00 |
13:19 |
161.05 |
937.17 |
0.00 |
13:18 |
161.05 |
958.92 |
0.00 |
13:17 |
161.05 |
962.97 |
0.00 |
13:16 |
161.05 |
962.97 |
0.00 |
13:15 |
161.05 |
962.97 |
0.00 |
13:14 |
161.05 |
962.97 |
0.00 |
13:13 |
161.05 |
956.81 |
0.00 |
13:12 |
161.05 |
951.63 |
0.00 |
13:11 |
161.05 |
951.63 |
0.00 |
13:10 |
161.05 |
951.63 |
0.00 |
13:09 |
161.05 |
951.63 |
0.00 |
13:08 |
161.05 |
951.63 |
0.00 |
13:07 |
161.05 |
951.63 |
0.00 |
13:06 |
161.05 |
958.21 |
0.00 |
13:05 |
125.16 |
928.91 |
0.00 |
13:04 |
125.16 |
928.91 |
0.00 |
13:03 |
157.83 |
910.79 |
0.00 |
13:02 |
157.83 |
968.82 |
0.00 |
13:01 |
157.83 |
998.40 |
0.00 |
11:30 |
157.83 |
1005.82 |
0.00 |
11:29 |
157.83 |
1014.50 |
0.00 |
11:28 |
157.83 |
1014.50 |
0.00 |
11:27 |
157.83 |
998.52 |
0.00 |
11:26 |
157.83 |
998.52 |
0.00 |
11:25 |
157.83 |
1012.98 |
0.00 |
11:24 |
157.83 |
1012.98 |
0.00 |
11:23 |
157.83 |
977.98 |
0.00 |
11:22 |
157.83 |
997.10 |
0.00 |
11:21 |
157.83 |
997.10 |
0.00 |
11:20 |
157.83 |
997.10 |
0.00 |
11:19 |
157.83 |
1003.99 |
0.00 |
11:18 |
157.83 |
1011.29 |
0.00 |
11:17 |
157.83 |
1004.97 |
0.00 |
11:16 |
157.83 |
1023.62 |
0.00 |
11:15 |
157.83 |
1023.62 |
0.00 |
11:14 |
157.83 |
1037.64 |
0.00 |
11:13 |
157.83 |
1056.58 |
0.00 |
11:12 |
157.83 |
1056.58 |
0.00 |
11:11 |
157.83 |
1056.58 |
0.00 |
11:10 |
157.83 |
1056.58 |
0.00 |
11:09 |
157.83 |
1056.58 |
0.00 |
11:08 |
157.83 |
1056.58 |
0.00 |
11:07 |
157.83 |
1065.73 |
0.00 |
11:06 |
157.83 |
1060.09 |
0.00 |
11:05 |
157.83 |
1060.09 |
0.00 |
11:04 |
157.83 |
1060.09 |
0.00 |
11:03 |
157.83 |
1060.09 |
0.00 |
11:02 |
157.83 |
1060.09 |
0.00 |
11:01 |
157.83 |
1078.73 |
0.00 |
11:00 |
122.51 |
1066.53 |
0.00 |
10:59 |
122.51 |
1066.53 |
0.00 |
10:58 |
122.51 |
1066.53 |
0.00 |
10:57 |
122.51 |
1073.02 |
0.00 |
10:56 |
122.51 |
1073.02 |
0.00 |
10:55 |
122.51 |
1060.57 |
0.00 |
10:54 |
122.51 |
1045.17 |
0.00 |
10:53 |
85.84 |
928.93 |
0.00 |
10:52 |
85.84 |
896.95 |
0.00 |
10:51 |
85.84 |
904.66 |
0.00 |
10:50 |
85.84 |
904.66 |
0.00 |
10:49 |
85.84 |
904.66 |
0.00 |
10:48 |
85.84 |
904.66 |
0.00 |
10:47 |
85.84 |
881.20 |
0.00 |
10:46 |
85.84 |
881.20 |
0.00 |
10:45 |
85.84 |
871.24 |
0.00 |
10:44 |
85.84 |
831.81 |
0.00 |
10:43 |
85.84 |
831.81 |
0.00 |
10:42 |
85.84 |
831.81 |
0.00 |
10:41 |
85.84 |
839.62 |
0.00 |
10:40 |
85.84 |
839.62 |
0.00 |
10:39 |
85.84 |
857.09 |
0.00 |
10:38 |
85.84 |
862.11 |
0.00 |
10:37 |
85.84 |
872.46 |
0.00 |
10:36 |
85.84 |
872.46 |
0.00 |
10:35 |
85.84 |
865.19 |
0.00 |
10:34 |
85.84 |
865.19 |
0.00 |
10:33 |
85.84 |
846.65 |
0.00 |
10:32 |
85.84 |
818.68 |
0.00 |
10:31 |
30.01 |
801.92 |
0.00 |
10:30 |
30.01 |
815.74 |
0.00 |
10:29 |
30.01 |
815.74 |
0.00 |
10:28 |
30.01 |
815.74 |
0.00 |
10:27 |
30.01 |
821.34 |
0.00 |
10:26 |
30.01 |
821.34 |
0.00 |
10:25 |
30.01 |
829.88 |
0.00 |
10:24 |
30.01 |
822.03 |
0.00 |
10:23 |
30.01 |
810.69 |
0.00 |
10:22 |
30.01 |
830.70 |
0.00 |
10:21 |
100.16 |
830.70 |
0.00 |
10:20 |
100.16 |
830.70 |
0.00 |
10:19 |
100.16 |
842.21 |
0.00 |
10:18 |
100.16 |
830.67 |
0.00 |
10:17 |
100.16 |
812.40 |
0.00 |
10:16 |
100.16 |
773.23 |
0.00 |
10:15 |
100.16 |
765.37 |
0.00 |
10:14 |
100.16 |
797.54 |
0.00 |
10:13 |
100.16 |
792.19 |
0.00 |
10:12 |
100.16 |
792.19 |
0.00 |
10:11 |
100.16 |
786.28 |
0.00 |
10:10 |
100.16 |
817.62 |
0.00 |
10:09 |
55.31 |
675.59 |
0.00 |
10:08 |
55.31 |
583.53 |
0.00 |
10:07 |
4.23 |
562.41 |
0.00 |
10:06 |
4.23 |
565.22 |
0.00 |
10:05 |
4.23 |
409.13 |
0.00 |
10:04 |
4.23 |
418.47 |
0.00 |
10:03 |
4.23 |
360.33 |
0.00 |
10:02 |
-64.84 |
313.21 |
0.00 |
10:01 |
-64.84 |
254.41 |
0.00 |
10:00 |
100.49 |
292.18 |
0.00 |
09:59 |
132.35 |
318.74 |
0.00 |
09:58 |
132.35 |
309.95 |
0.00 |
09:57 |
169.61 |
297.44 |
0.00 |
09:56 |
113.05 |
183.89 |
0.00 |
09:55 |
118.10 |
155.88 |
0.00 |
09:54 |
118.10 |
139.59 |
0.00 |
09:53 |
82.75 |
29.36 |
0.00 |
09:52 |
-3.19 |
8.05 |
0.00 |
09:51 |
-9.74 |
23.19 |
0.00 |
09:50 |
-9.74 |
-2.86 |
0.00 |
09:49 |
-74.89 |
-54.30 |
0.00 |
09:48 |
-74.89 |
-59.65 |
0.00 |
09:47 |
-74.89 |
-74.47 |
0.00 |
09:46 |
-33.94 |
-32.44 |
0.00 |
09:45 |
-33.94 |
-15.64 |
0.00 |
09:44 |
-33.94 |
-3.34 |
0.00 |
09:43 |
-33.94 |
8.81 |
0.00 |
09:42 |
-33.94 |
-4.88 |
0.00 |
09:41 |
-33.94 |
-4.88 |
0.00 |
09:40 |
-33.94 |
-4.88 |
0.00 |
09:39 |
-33.94 |
-20.25 |
0.00 |
09:38 |
-33.94 |
-6.55 |
0.00 |
09:37 |
-33.94 |
-2.88 |
0.00 |
09:36 |
-67.31 |
-24.86 |
0.00 |
09:35 |
-67.31 |
-30.09 |
0.00 |
09:34 |
-67.31 |
-60.24 |
0.00 |
09:33 |
-67.31 |
-27.45 |
0.00 |
09:32 |
-67.31 |
-49.28 |
0.00 |
09:31 |
0.00 |
21.57 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1213.61万元 |
成交额占比:6.83% |
中单资金:1025.72万元 |
成交额占比:5.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
14.20 |
5.89% |
2882.17 |
1045.31 |
1213.61 |
6.83% |
1025.72 |
5.77% |
642.84 |
3.62% |
20250509 |
13.41 |
-1.54% |
-384.32 |
53.00 |
-11.84 |
-0.18% |
-410.31 |
-6.09% |
37.83 |
0.56% |
20250508 |
13.62 |
-0.15% |
-23.68 |
625.02 |
-23.88 |
-0.52% |
-258.57 |
-5.65% |
258.77 |
5.65% |
20250507 |
13.64 |
-0.29% |
-100.15 |
488.47 |
-209.80 |
-2.55% |
185.71 |
2.26% |
-76.06 |
-0.92% |
20250506 |
13.68 |
4.99% |
1195.74 |
921.98 |
77.22 |
0.83% |
597.19 |
6.42% |
521.33 |
5.60% |
20250430 |
13.03 |
-1.06% |
-442.38 |
882.08 |
221.30 |
4.06% |
-459.40 |
-8.42% |
-204.28 |
-3.75% |
20250429 |
13.17 |
5.11% |
1654.99 |
742.03 |
560.18 |
5.87% |
912.32 |
9.56% |
182.49 |
1.91% |
20250428 |
12.53 |
-0.24% |
-670.04 |
241.32 |
-160.43 |
-3.14% |
-143.82 |
-2.82% |
-365.79 |
-7.17% |
20250425 |
12.56 |
1.78% |
402.12 |
717.59 |
223.71 |
3.94% |
318.86 |
5.61% |
-140.45 |
-2.47% |
20250424 |
12.34 |
-1.44% |
-629.36 |
286.67 |
37.32 |
0.83% |
-226.13 |
-5.03% |
-440.55 |
-9.81% |
20250423 |
12.52 |
2.62% |
1004.53 |
286.11 |
81.25 |
1.49% |
466.39 |
8.54% |
456.89 |
8.36% |
20250422 |
12.20 |
-0.89% |
-367.34 |
81.06 |
59.47 |
1.22% |
-291.82 |
-5.99% |
-134.99 |
-2.77% |
20250421 |
12.31 |
0.65% |
540.29 |
-27.75 |
315.84 |
7.01% |
83.79 |
1.86% |
140.66 |
3.12% |
20250418 |
12.23 |
-1.45% |
-1004.56 |
-255.50 |
-207.21 |
-5.19% |
-447.47 |
-11.20% |
-349.88 |
-8.76% |
20250417 |
12.41 |
2.22% |
-519.87 |
45.24 |
36.76 |
0.40% |
-92.02 |
-1.01% |
-464.61 |
-5.08% |
20250416 |
12.14 |
-4.63% |
-1288.73 |
-299.85 |
-123.80 |
-1.22% |
-562.46 |
-5.52% |
-602.47 |
-5.92% |
20250415 |
12.73 |
1.35% |
-1558.40 |
-215.98 |
-49.34 |
-0.22% |
139.71 |
0.63% |
-1648.77 |
-7.38% |
20250414 |
12.56 |
9.98% |
-1578.60 |
-331.63 |
88.09 |
1.71% |
-785.43 |
-15.24% |
-881.26 |
-17.10% |
20250411 |
11.42 |
2.06% |
217.66 |
-458.38 |
93.53 |
1.85% |
134.85 |
2.66% |
-10.72 |
-0.21% |
20250410 |
11.19 |
1.08% |
-756.08 |
-723.88 |
-308.33 |
-4.59% |
-143.38 |
-2.13% |
-304.37 |
-4.53% |
20250409 |
11.07 |
3.94% |
140.59 |
-389.21 |
-39.93 |
-0.42% |
231.17 |
2.45% |
-50.65 |
-0.54% |
20250408 |
10.65 |
-5.92% |
-1221.87 |
-622.47 |
-164.99 |
-1.69% |
-251.12 |
-2.58% |
-805.76 |
-8.27% |
20250407 |
11.32 |
-10.02% |
-678.46 |
-670.62 |
-38.66 |
-0.69% |
-196.93 |
-3.49% |
-442.87 |
-7.85% |
20250403 |
12.58 |
-0.32% |
-1072.38 |
-670.81 |
-171.97 |
-1.96% |
-303.87 |
-3.47% |
-596.54 |
-6.81% |
20250402 |
12.62 |
1.69% |
684.00 |
-425.38 |
26.34 |
0.41% |
489.77 |
7.59% |
167.89 |
2.60% |
20250401 |
12.41 |
0.00% |
-515.05 |
-297.96 |
-273.19 |
-6.37% |
-290.51 |
-6.78% |
48.65 |
1.13% |
20250331 |
12.41 |
-2.67% |
-835.20 |
-80.90 |
-213.14 |
-3.57% |
-124.02 |
-2.07% |
-498.04 |
-8.33% |
20250328 |
12.75 |
-1.32% |
-1111.70 |
-317.24 |
-38.85 |
-0.93% |
-381.76 |
-9.17% |
-691.09 |
-16.60% |
20250327 |
12.92 |
-1.60% |
-460.74 |
-1355.27 |
73.46 |
1.32% |
-230.87 |
-4.14% |
-303.33 |
-5.44% |
20250326 |
13.13 |
2.26% |
471.34 |
-1270.93 |
153.76 |
1.89% |
394.06 |
4.84% |
-76.48 |
-0.94% |
603917合力科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603917合力科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603917合力科技 小单资金流向:成交单小于1万股或5万元。
如何看合力科技[603917]资金流向的流入和流出呢?什么是合力科技[603917]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力科技[603917]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合力科技[603917]资金流向的计算方法不同,所以数据会有不一致的情况。
|