603908牧高笛 今日实时资金流向 |
15:00 |
27.48 |
24.42 |
287.53 |
14:59 |
27.48 |
1.09 |
274.77 |
14:58 |
27.48 |
1.09 |
274.77 |
14:57 |
27.48 |
1.09 |
274.52 |
14:56 |
27.48 |
1.09 |
278.44 |
14:55 |
27.48 |
1.09 |
275.99 |
14:54 |
27.48 |
1.09 |
284.82 |
14:53 |
27.48 |
1.09 |
278.44 |
14:52 |
27.48 |
1.09 |
278.68 |
14:51 |
27.48 |
-7.50 |
274.26 |
14:50 |
27.48 |
-7.50 |
266.65 |
14:49 |
27.48 |
-7.50 |
260.51 |
14:48 |
27.48 |
-7.50 |
259.78 |
14:47 |
27.48 |
-7.50 |
252.42 |
14:46 |
27.48 |
2.54 |
247.51 |
14:45 |
27.48 |
2.54 |
248.00 |
14:44 |
27.48 |
2.54 |
256.34 |
14:43 |
27.48 |
20.21 |
266.64 |
14:42 |
27.48 |
20.21 |
258.78 |
14:41 |
27.48 |
28.79 |
260.75 |
14:40 |
27.48 |
28.79 |
248.72 |
14:39 |
27.48 |
28.79 |
247.98 |
14:38 |
27.48 |
34.19 |
248.23 |
14:37 |
27.48 |
26.83 |
243.32 |
14:36 |
27.48 |
26.83 |
241.60 |
14:35 |
27.48 |
19.23 |
225.90 |
14:34 |
27.48 |
19.23 |
231.05 |
14:33 |
27.48 |
7.70 |
219.28 |
14:32 |
27.48 |
1.07 |
215.10 |
14:31 |
27.48 |
-13.41 |
209.70 |
14:30 |
27.48 |
-13.41 |
190.81 |
14:29 |
27.48 |
-13.41 |
183.70 |
14:28 |
27.48 |
-13.41 |
182.72 |
14:27 |
27.48 |
-13.41 |
178.55 |
14:26 |
27.48 |
-13.41 |
180.02 |
14:25 |
27.48 |
-13.41 |
179.78 |
14:24 |
27.48 |
-32.53 |
178.79 |
14:23 |
27.48 |
-27.13 |
184.68 |
14:22 |
27.48 |
-20.50 |
180.75 |
14:21 |
27.48 |
-33.03 |
177.06 |
14:20 |
27.48 |
-33.03 |
176.08 |
14:19 |
27.48 |
-33.03 |
176.52 |
14:18 |
27.48 |
-33.03 |
175.04 |
14:17 |
27.48 |
-33.03 |
163.49 |
14:16 |
27.48 |
-33.03 |
164.57 |
14:15 |
27.48 |
-33.03 |
164.62 |
14:14 |
27.48 |
-33.03 |
164.87 |
14:13 |
27.48 |
-33.03 |
164.62 |
14:12 |
27.48 |
-33.03 |
158.72 |
14:11 |
27.48 |
-33.03 |
160.20 |
14:10 |
27.48 |
-33.03 |
152.33 |
14:09 |
27.48 |
-41.88 |
141.29 |
14:08 |
27.48 |
-41.88 |
140.55 |
14:07 |
27.48 |
-41.88 |
138.59 |
14:06 |
27.48 |
-41.88 |
137.11 |
14:05 |
27.48 |
-41.88 |
138.59 |
14:04 |
27.48 |
-41.88 |
136.37 |
14:03 |
27.48 |
-49.97 |
91.21 |
14:02 |
27.48 |
-49.97 |
88.76 |
14:01 |
27.48 |
-49.97 |
83.12 |
14:00 |
27.48 |
-49.97 |
85.82 |
13:59 |
27.48 |
-49.97 |
82.14 |
13:58 |
27.48 |
-49.97 |
77.73 |
13:57 |
27.48 |
-49.97 |
77.73 |
13:56 |
27.48 |
-49.97 |
74.30 |
13:55 |
27.48 |
-49.97 |
74.79 |
13:54 |
27.48 |
-49.97 |
74.54 |
13:53 |
27.48 |
-49.97 |
74.05 |
13:52 |
27.48 |
-49.97 |
72.33 |
13:51 |
27.48 |
-49.97 |
72.09 |
13:50 |
27.48 |
-49.97 |
69.64 |
13:49 |
27.48 |
-49.97 |
70.13 |
13:48 |
27.48 |
-49.97 |
70.13 |
13:47 |
27.48 |
-49.97 |
67.68 |
13:46 |
27.48 |
-49.97 |
66.45 |
13:45 |
27.48 |
-49.97 |
64.49 |
13:44 |
27.48 |
-49.97 |
58.61 |
13:43 |
27.48 |
-49.97 |
58.61 |
13:42 |
27.48 |
-49.97 |
60.57 |
13:41 |
27.48 |
-49.97 |
59.10 |
13:40 |
27.48 |
-49.97 |
60.08 |
13:39 |
27.48 |
-44.58 |
61.30 |
13:38 |
27.48 |
-44.58 |
65.23 |
13:37 |
27.48 |
-44.58 |
64.74 |
13:36 |
27.48 |
-44.58 |
70.38 |
13:35 |
27.48 |
-62.23 |
64.49 |
13:34 |
27.48 |
-47.53 |
64.49 |
13:33 |
27.48 |
-47.53 |
59.35 |
13:32 |
27.48 |
-47.53 |
58.86 |
13:31 |
-5.60 |
-47.53 |
40.26 |
13:30 |
-5.60 |
-47.53 |
39.52 |
13:29 |
-5.60 |
-47.53 |
47.59 |
13:28 |
-5.60 |
-47.53 |
51.25 |
13:27 |
-5.60 |
-47.53 |
51.99 |
13:26 |
-5.60 |
-47.53 |
51.99 |
13:25 |
-5.60 |
-47.53 |
65.19 |
13:24 |
-5.60 |
-47.53 |
67.63 |
13:23 |
-5.60 |
-47.53 |
64.21 |
13:22 |
-5.60 |
-56.09 |
54.19 |
13:21 |
-5.60 |
-56.09 |
46.85 |
13:20 |
-5.60 |
-56.09 |
46.61 |
13:19 |
-5.60 |
-56.09 |
44.66 |
13:18 |
-5.60 |
-56.09 |
41.48 |
13:17 |
-5.60 |
-56.09 |
41.48 |
13:16 |
-5.60 |
-56.09 |
41.24 |
13:15 |
-5.60 |
-56.09 |
41.24 |
13:14 |
-5.60 |
-56.09 |
44.17 |
13:13 |
-5.60 |
-56.09 |
52.96 |
13:12 |
-5.60 |
-56.09 |
52.22 |
13:11 |
-5.60 |
-56.09 |
53.44 |
13:10 |
-5.60 |
-56.09 |
53.44 |
13:09 |
-5.60 |
-56.09 |
56.62 |
13:08 |
-5.60 |
-56.09 |
58.33 |
13:07 |
-5.60 |
-56.09 |
58.33 |
13:06 |
-5.60 |
-56.09 |
58.43 |
13:05 |
-5.60 |
-56.09 |
59.65 |
13:04 |
-5.60 |
-56.09 |
54.76 |
13:03 |
-5.60 |
-56.09 |
54.52 |
13:02 |
-5.60 |
-56.09 |
54.03 |
13:01 |
-5.60 |
-56.09 |
52.81 |
11:30 |
-5.60 |
-56.09 |
52.56 |
11:29 |
-5.60 |
-56.09 |
54.51 |
11:28 |
-5.60 |
-56.09 |
54.51 |
11:27 |
-5.60 |
-56.09 |
54.27 |
11:26 |
-5.60 |
-56.09 |
53.05 |
11:25 |
-5.60 |
-41.21 |
51.09 |
11:24 |
-5.60 |
-41.21 |
57.19 |
11:23 |
-5.60 |
-41.21 |
57.19 |
11:22 |
-5.60 |
-41.21 |
56.95 |
11:21 |
-5.60 |
-41.21 |
59.63 |
11:20 |
-5.60 |
-41.21 |
58.41 |
11:19 |
-5.60 |
-41.21 |
57.24 |
11:18 |
-5.60 |
-41.21 |
50.90 |
11:17 |
-5.60 |
-41.21 |
50.65 |
11:16 |
-5.60 |
-41.21 |
43.10 |
11:15 |
-5.60 |
-41.21 |
42.12 |
11:14 |
-5.60 |
-41.21 |
44.32 |
11:13 |
-5.60 |
-41.21 |
44.80 |
11:12 |
-5.60 |
-41.21 |
44.80 |
11:11 |
-5.60 |
-41.21 |
47.24 |
11:10 |
-5.60 |
-41.21 |
46.51 |
11:09 |
-5.60 |
-41.21 |
43.82 |
11:08 |
-5.60 |
-41.21 |
43.82 |
11:07 |
-5.60 |
-41.21 |
30.51 |
11:06 |
-5.60 |
-41.21 |
36.11 |
11:05 |
-5.60 |
-34.38 |
40.02 |
11:04 |
-5.60 |
-34.38 |
35.14 |
11:03 |
-5.60 |
-34.38 |
35.14 |
11:02 |
-5.60 |
-34.38 |
30.74 |
11:01 |
-5.60 |
-34.38 |
32.70 |
11:00 |
-5.60 |
-34.38 |
35.13 |
10:59 |
-5.60 |
-9.24 |
35.87 |
10:58 |
-5.60 |
-9.24 |
36.11 |
10:57 |
-5.60 |
-9.24 |
33.18 |
10:56 |
-5.60 |
-9.24 |
14.12 |
10:55 |
-5.60 |
-9.24 |
13.88 |
10:54 |
-5.60 |
-9.24 |
15.35 |
10:53 |
-5.60 |
-9.24 |
13.88 |
10:52 |
-5.60 |
-9.24 |
11.68 |
10:51 |
-5.60 |
-9.24 |
11.68 |
10:50 |
-5.60 |
-9.24 |
10.95 |
10:49 |
-5.60 |
-9.24 |
10.70 |
10:48 |
-5.60 |
-9.24 |
9.48 |
10:47 |
-5.60 |
-9.24 |
8.50 |
10:46 |
-5.60 |
-9.24 |
8.50 |
10:45 |
-5.60 |
-9.24 |
6.06 |
10:44 |
-5.60 |
-9.24 |
4.83 |
10:43 |
-5.60 |
-9.24 |
4.59 |
10:42 |
-5.60 |
-14.85 |
-3.46 |
10:41 |
-5.60 |
-14.85 |
-2.73 |
10:40 |
-5.60 |
-14.85 |
-1.51 |
10:39 |
-5.60 |
-14.85 |
8.50 |
10:38 |
-5.60 |
-14.85 |
11.92 |
10:37 |
-5.60 |
-14.85 |
11.92 |
10:36 |
-5.60 |
-14.85 |
13.88 |
10:35 |
-5.60 |
-14.85 |
14.61 |
10:34 |
-5.60 |
-14.85 |
18.03 |
10:33 |
-5.60 |
-14.85 |
15.59 |
10:32 |
-5.60 |
-14.85 |
12.90 |
10:31 |
-5.60 |
-14.85 |
12.16 |
10:30 |
-5.60 |
-14.85 |
12.41 |
10:29 |
-5.60 |
-13.73 |
10.36 |
10:28 |
-5.60 |
-13.73 |
10.36 |
10:27 |
-5.60 |
-13.73 |
16.71 |
10:26 |
-5.60 |
-13.73 |
18.66 |
10:25 |
-5.60 |
-13.73 |
18.17 |
10:24 |
-5.60 |
-13.73 |
18.91 |
10:23 |
-5.60 |
-13.73 |
20.86 |
10:22 |
-5.60 |
-3.95 |
40.20 |
10:21 |
-5.60 |
-3.95 |
42.16 |
10:20 |
-5.60 |
1.69 |
37.25 |
10:19 |
-5.60 |
1.69 |
35.05 |
10:18 |
-5.60 |
1.69 |
32.10 |
10:17 |
-5.60 |
1.69 |
31.37 |
10:16 |
-5.60 |
1.69 |
23.77 |
10:15 |
-5.60 |
1.69 |
27.44 |
10:14 |
-5.60 |
1.69 |
19.60 |
10:13 |
-5.60 |
1.69 |
11.28 |
10:12 |
-5.60 |
1.69 |
11.53 |
10:11 |
-5.60 |
-7.36 |
15.10 |
10:10 |
-5.60 |
-7.36 |
7.08 |
10:09 |
-5.60 |
-7.36 |
7.57 |
10:08 |
-5.60 |
-1.99 |
13.92 |
10:07 |
-5.60 |
-1.99 |
27.38 |
10:06 |
-5.60 |
-1.99 |
32.52 |
10:05 |
-5.60 |
-1.99 |
32.52 |
10:04 |
-5.60 |
-1.99 |
31.54 |
10:03 |
-5.60 |
-1.99 |
27.63 |
10:02 |
-5.60 |
-1.99 |
30.80 |
10:01 |
-5.60 |
-1.99 |
39.85 |
10:00 |
-5.60 |
-1.99 |
31.04 |
09:59 |
-5.60 |
-1.99 |
51.85 |
09:58 |
-5.60 |
-1.99 |
49.65 |
09:57 |
-5.60 |
8.79 |
43.52 |
09:56 |
-5.60 |
1.68 |
43.03 |
09:55 |
-5.60 |
1.68 |
42.78 |
09:54 |
-5.60 |
1.68 |
43.76 |
09:53 |
-5.60 |
1.68 |
45.24 |
09:52 |
-5.60 |
1.68 |
45.87 |
09:51 |
-5.60 |
-9.85 |
37.64 |
09:50 |
-5.60 |
-3.97 |
29.54 |
09:49 |
-5.60 |
-3.97 |
30.03 |
09:48 |
-5.60 |
10.24 |
25.37 |
09:47 |
-5.60 |
10.24 |
12.88 |
09:46 |
-5.60 |
10.24 |
16.55 |
09:45 |
-5.60 |
10.24 |
19.50 |
09:44 |
-51.82 |
15.40 |
27.85 |
09:43 |
0.00 |
7.55 |
32.51 |
09:42 |
0.00 |
-5.29 |
13.62 |
09:41 |
0.00 |
-13.11 |
13.37 |
09:40 |
0.00 |
-13.11 |
4.85 |
09:39 |
0.00 |
-13.11 |
7.28 |
09:38 |
0.00 |
-13.11 |
11.90 |
09:37 |
0.00 |
-13.11 |
12.63 |
09:36 |
0.00 |
-18.96 |
5.82 |
09:35 |
0.00 |
-24.31 |
10.68 |
09:34 |
0.00 |
-19.22 |
5.62 |
09:33 |
0.00 |
-19.22 |
17.76 |
09:32 |
0.00 |
-19.22 |
14.10 |
09:31 |
0.00 |
-8.05 |
17.26 |
09:30 |
0.00 |
0.00 |
18.20 |
|
大单资金:27.48万元 |
成交额占比:1.26% |
中单资金:24.42万元 |
成交额占比:1.12% |
小单资金:287.53万元 |
成交额占比:13.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
24.38 |
-0.04% |
-9.13 |
669.96 |
-5.60 |
-0.48% |
-56.09 |
-4.79% |
52.56 |
4.49% |
20250626 |
24.39 |
-1.41% |
-417.63 |
505.74 |
30.64 |
1.18% |
-166.85 |
-6.44% |
-281.42 |
-10.86% |
20250625 |
24.74 |
1.64% |
588.38 |
301.61 |
189.05 |
5.02% |
201.95 |
5.36% |
197.38 |
5.24% |
20250624 |
24.34 |
3.80% |
1263.51 |
-24.30 |
455.87 |
11.30% |
461.53 |
11.44% |
346.11 |
8.58% |
20250623 |
23.45 |
2.13% |
176.30 |
-562.05 |
0.00 |
0.00% |
182.40 |
7.19% |
-6.10 |
-0.24% |
20250620 |
22.96 |
-1.67% |
-554.26 |
-553.67 |
-169.82 |
-6.00% |
-204.89 |
-7.24% |
-179.55 |
-6.35% |
20250619 |
23.35 |
-2.71% |
-902.47 |
-498.69 |
-173.49 |
-4.81% |
-427.18 |
-11.84% |
-301.80 |
-8.37% |
20250618 |
24.00 |
-2.79% |
-1021.02 |
-379.30 |
-136.86 |
-3.43% |
-588.31 |
-14.74% |
-295.85 |
-7.41% |
20250617 |
24.69 |
0.86% |
-883.29 |
39.75 |
-81.88 |
-1.22% |
115.19 |
1.71% |
-916.60 |
-13.62% |
20250616 |
24.48 |
-0.08% |
-223.73 |
177.55 |
8.38 |
0.25% |
-110.19 |
-3.27% |
-121.92 |
-3.62% |
20250613 |
24.50 |
-2.70% |
-890.59 |
158.02 |
-114.84 |
-2.67% |
-394.24 |
-9.18% |
-381.51 |
-8.88% |
20250612 |
25.18 |
-0.08% |
-433.51 |
179.26 |
-54.10 |
-1.57% |
-196.44 |
-5.70% |
-182.97 |
-5.31% |
20250611 |
25.20 |
0.00% |
-73.73 |
262.95 |
282.19 |
7.39% |
-238.23 |
-6.24% |
-117.69 |
-3.08% |
20250610 |
25.20 |
-1.02% |
101.96 |
-220.51 |
55.92 |
0.94% |
43.49 |
0.73% |
2.55 |
0.04% |
20250609 |
25.46 |
2.41% |
169.48 |
-503.06 |
-11.15 |
-0.16% |
175.89 |
2.45% |
4.74 |
0.07% |
20250606 |
24.86 |
0.12% |
-107.61 |
-524.67 |
-93.60 |
-1.84% |
-113.49 |
-2.23% |
99.48 |
1.95% |
20250605 |
25.48 |
-0.08% |
180.91 |
-431.07 |
29.59 |
0.30% |
-23.47 |
-0.24% |
174.79 |
1.79% |
20250604 |
25.50 |
1.63% |
206.67 |
-424.18 |
-201.27 |
-3.53% |
38.60 |
0.68% |
369.34 |
6.47% |
20250603 |
25.09 |
2.20% |
-217.81 |
-194.21 |
-226.63 |
-3.88% |
31.10 |
0.53% |
-22.28 |
-0.38% |
20250530 |
24.55 |
-1.45% |
-500.43 |
118.54 |
-32.76 |
-0.92% |
-215.01 |
-6.05% |
-252.66 |
-7.11% |
20250529 |
24.91 |
0.65% |
220.96 |
68.26 |
0.00 |
0.00% |
114.79 |
2.95% |
106.17 |
2.73% |
20250528 |
24.75 |
1.39% |
162.57 |
130.45 |
36.48 |
0.73% |
140.53 |
2.82% |
-14.44 |
-0.29% |
20250527 |
24.41 |
0.91% |
515.48 |
-140.09 |
28.70 |
0.74% |
272.78 |
6.99% |
214.00 |
5.49% |
20250526 |
24.19 |
-0.25% |
-671.97 |
179.32 |
86.12 |
2.34% |
-294.43 |
-8.00% |
-463.66 |
-12.59% |
20250523 |
24.25 |
-1.18% |
-1097.01 |
13.51 |
-83.04 |
-1.77% |
-210.21 |
-4.48% |
-803.76 |
-17.13% |
20250522 |
24.54 |
-0.93% |
22.19 |
50.54 |
62.19 |
1.11% |
191.59 |
3.41% |
-231.59 |
-4.12% |
20250521 |
24.77 |
-2.13% |
-1369.79 |
-138.68 |
-234.06 |
-4.15% |
-640.22 |
-11.35% |
-495.51 |
-8.78% |
20250520 |
25.31 |
3.52% |
1977.64 |
89.40 |
348.11 |
4.28% |
891.40 |
10.97% |
738.13 |
9.08% |
20250519 |
24.45 |
0.49% |
-60.49 |
-420.63 |
-79.69 |
-2.52% |
-125.94 |
-3.98% |
145.14 |
4.59% |
20250516 |
24.33 |
0.12% |
623.05 |
-372.54 |
-46.01 |
-1.48% |
436.52 |
14.02% |
232.54 |
7.47% |
603908牧高笛 大单资金流向:成交单大于等于6万股或者30万元以上。
603908牧高笛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603908牧高笛 小单资金流向:成交单小于1万股或5万元。
如何看牧高笛[603908]资金流向的流入和流出呢?什么是牧高笛[603908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧高笛[603908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧高笛[603908]资金流向的计算方法不同,所以数据会有不一致的情况。
|