| 603908牧高笛 今日实时资金流向 |
| 15:00 |
-93.60 |
-113.49 |
99.48 |
| 14:59 |
-93.60 |
-113.24 |
89.04 |
| 14:58 |
-93.60 |
-113.24 |
89.04 |
| 14:57 |
-93.60 |
-113.24 |
86.81 |
| 14:56 |
-93.60 |
-113.24 |
85.47 |
| 14:55 |
-93.60 |
-113.24 |
77.26 |
| 14:54 |
-93.60 |
-119.46 |
74.77 |
| 14:53 |
-93.60 |
-119.46 |
76.51 |
| 14:52 |
-93.60 |
-113.25 |
79.64 |
| 14:51 |
-93.60 |
-113.25 |
90.06 |
| 14:50 |
-130.13 |
-121.74 |
79.13 |
| 14:49 |
-130.13 |
-121.74 |
72.68 |
| 14:48 |
-130.13 |
-127.79 |
62.76 |
| 14:47 |
-130.13 |
-134.98 |
60.28 |
| 14:46 |
-130.13 |
-154.82 |
47.13 |
| 14:45 |
-130.13 |
-154.82 |
46.14 |
| 14:44 |
-130.13 |
-154.82 |
41.43 |
| 14:43 |
-130.13 |
-154.82 |
42.17 |
| 14:42 |
-130.13 |
-173.17 |
15.15 |
| 14:41 |
-130.13 |
-159.78 |
15.39 |
| 14:40 |
-130.13 |
-159.78 |
13.11 |
| 14:39 |
-130.13 |
-159.78 |
2.39 |
| 14:38 |
-130.13 |
-159.78 |
-3.81 |
| 14:37 |
-130.13 |
-159.78 |
3.14 |
| 14:36 |
-130.13 |
-159.78 |
12.07 |
| 14:35 |
-130.13 |
-159.78 |
10.33 |
| 14:34 |
-130.13 |
-159.78 |
17.02 |
| 14:33 |
-130.13 |
-159.78 |
25.21 |
| 14:32 |
-130.13 |
-153.58 |
24.71 |
| 14:31 |
-130.13 |
-153.58 |
16.27 |
| 14:30 |
-130.13 |
-143.91 |
14.78 |
| 14:29 |
-130.13 |
-151.61 |
14.78 |
| 14:28 |
-130.13 |
-151.61 |
27.17 |
| 14:27 |
-130.13 |
-151.61 |
33.87 |
| 14:26 |
-130.13 |
-151.61 |
34.12 |
| 14:25 |
-130.13 |
-151.61 |
34.12 |
| 14:24 |
-130.13 |
-151.61 |
40.32 |
| 14:23 |
-130.13 |
-160.04 |
34.87 |
| 14:22 |
-130.13 |
-160.04 |
39.33 |
| 14:21 |
-130.13 |
-160.04 |
39.08 |
| 14:20 |
-130.13 |
-160.04 |
37.35 |
| 14:19 |
-130.13 |
-160.04 |
36.11 |
| 14:18 |
-130.13 |
-165.97 |
10.43 |
| 14:17 |
-130.13 |
-165.97 |
10.67 |
| 14:16 |
-130.13 |
-165.97 |
14.13 |
| 14:15 |
-130.13 |
-182.54 |
2.76 |
| 14:14 |
-130.13 |
-182.54 |
2.02 |
| 14:13 |
-130.13 |
-182.54 |
11.91 |
| 14:12 |
-130.13 |
-182.54 |
3.75 |
| 14:11 |
-130.13 |
-192.68 |
4.24 |
| 14:10 |
-130.13 |
-201.58 |
-9.86 |
| 14:09 |
-130.13 |
-201.58 |
-10.60 |
| 14:08 |
-130.13 |
-201.58 |
-9.37 |
| 14:07 |
-130.13 |
-201.58 |
-15.54 |
| 14:06 |
-130.13 |
-201.58 |
-14.80 |
| 14:05 |
-130.13 |
-201.58 |
-13.07 |
| 14:04 |
-130.13 |
-201.58 |
-18.02 |
| 14:03 |
-130.13 |
-201.58 |
-29.38 |
| 14:02 |
-130.13 |
-211.46 |
-34.82 |
| 14:01 |
-130.13 |
-205.54 |
-32.59 |
| 14:00 |
-130.13 |
-205.54 |
-33.83 |
| 13:59 |
-130.13 |
-205.54 |
-32.35 |
| 13:58 |
-130.13 |
-205.54 |
-34.33 |
| 13:57 |
-130.13 |
-205.54 |
-34.32 |
| 13:56 |
-130.13 |
-205.54 |
-47.66 |
| 13:55 |
-130.13 |
-218.36 |
-59.94 |
| 13:54 |
-130.13 |
-218.36 |
-61.66 |
| 13:53 |
-130.13 |
-218.36 |
-64.62 |
| 13:52 |
-130.13 |
-227.96 |
-68.81 |
| 13:51 |
-130.13 |
-252.09 |
-68.57 |
| 13:50 |
-130.13 |
-252.09 |
-69.31 |
| 13:49 |
-130.13 |
-252.09 |
-67.83 |
| 13:48 |
-130.13 |
-252.09 |
-68.08 |
| 13:47 |
-130.13 |
-252.09 |
-68.57 |
| 13:46 |
-130.13 |
-252.09 |
-67.54 |
| 13:45 |
-130.13 |
-252.09 |
-75.62 |
| 13:44 |
-130.13 |
-252.09 |
-77.83 |
| 13:43 |
-130.13 |
-252.09 |
-77.59 |
| 13:42 |
-130.13 |
-252.09 |
-75.37 |
| 13:41 |
-130.13 |
-252.09 |
-72.91 |
| 13:40 |
-130.13 |
-252.09 |
-71.19 |
| 13:39 |
-130.13 |
-252.09 |
-66.76 |
| 13:38 |
-130.13 |
-252.09 |
-70.21 |
| 13:37 |
-130.13 |
-264.15 |
-76.85 |
| 13:36 |
-130.13 |
-264.15 |
-77.84 |
| 13:35 |
-130.13 |
-264.15 |
-74.64 |
| 13:34 |
-130.13 |
-264.15 |
-72.67 |
| 13:33 |
-130.13 |
-264.15 |
-72.67 |
| 13:32 |
-130.13 |
-264.15 |
-74.89 |
| 13:31 |
-130.13 |
-264.15 |
-89.42 |
| 13:30 |
-130.13 |
-264.15 |
-90.89 |
| 13:29 |
-130.13 |
-264.15 |
-94.09 |
| 13:28 |
-130.13 |
-264.15 |
-93.11 |
| 13:27 |
-130.13 |
-264.15 |
-90.89 |
| 13:26 |
-130.13 |
-264.15 |
-91.39 |
| 13:25 |
-130.13 |
-264.15 |
-64.25 |
| 13:24 |
-130.13 |
-264.15 |
-62.58 |
| 13:23 |
-130.13 |
-264.15 |
-64.80 |
| 13:22 |
-130.13 |
-264.15 |
-62.58 |
| 13:21 |
-130.13 |
-264.15 |
-66.28 |
| 13:20 |
-130.13 |
-264.15 |
-57.40 |
| 13:19 |
-130.13 |
-264.15 |
-55.42 |
| 13:18 |
-130.13 |
-264.15 |
-52.95 |
| 13:17 |
-130.13 |
-276.49 |
-45.69 |
| 13:16 |
-130.13 |
-276.49 |
-35.31 |
| 13:15 |
-130.13 |
-276.49 |
-31.10 |
| 13:14 |
-130.13 |
-276.49 |
-39.26 |
| 13:13 |
-130.13 |
-276.49 |
-41.73 |
| 13:12 |
-130.13 |
-276.49 |
-42.47 |
| 13:11 |
-130.13 |
-276.49 |
-38.52 |
| 13:10 |
-130.13 |
-276.49 |
-43.70 |
| 13:09 |
-130.13 |
-283.15 |
-54.31 |
| 13:08 |
-130.13 |
-283.15 |
-52.83 |
| 13:07 |
-130.13 |
-283.15 |
-67.62 |
| 13:06 |
-130.13 |
-283.15 |
-64.66 |
| 13:05 |
-130.13 |
-277.24 |
-74.27 |
| 13:04 |
-130.13 |
-277.24 |
-74.52 |
| 13:03 |
-130.13 |
-291.27 |
-84.37 |
| 13:02 |
-130.13 |
-321.51 |
-103.80 |
| 13:01 |
-130.13 |
-326.92 |
-103.07 |
| 11:30 |
-130.13 |
-326.92 |
-107.53 |
| 11:29 |
-130.13 |
-326.92 |
-112.70 |
| 11:28 |
-130.13 |
-345.35 |
-154.06 |
| 11:27 |
-130.13 |
-350.51 |
-157.75 |
| 11:26 |
-130.13 |
-324.49 |
-144.74 |
| 11:25 |
-130.13 |
-311.00 |
-130.02 |
| 11:24 |
-130.13 |
-311.00 |
-136.15 |
| 11:23 |
-130.13 |
-311.00 |
-139.84 |
| 11:22 |
-130.13 |
-311.00 |
-138.86 |
| 11:21 |
-130.13 |
-311.00 |
-140.82 |
| 11:20 |
-130.13 |
-311.00 |
-135.17 |
| 11:19 |
-130.13 |
-324.50 |
-140.08 |
| 11:18 |
-130.13 |
-327.45 |
-92.49 |
| 11:17 |
-130.13 |
-312.48 |
-89.05 |
| 11:16 |
-130.13 |
-312.48 |
-92.00 |
| 11:15 |
-130.13 |
-312.48 |
-89.54 |
| 11:14 |
-130.13 |
-312.48 |
-90.28 |
| 11:13 |
-130.13 |
-317.64 |
-92.98 |
| 11:12 |
-130.13 |
-317.64 |
-94.22 |
| 11:11 |
-130.13 |
-300.94 |
-106.50 |
| 11:10 |
-130.13 |
-310.76 |
-120.75 |
| 11:09 |
-130.13 |
-310.76 |
-120.51 |
| 11:08 |
-130.13 |
-310.76 |
-117.07 |
| 11:07 |
-130.13 |
-310.76 |
-115.84 |
| 11:06 |
-130.13 |
-319.36 |
-109.95 |
| 11:05 |
-130.13 |
-319.36 |
-98.41 |
| 11:04 |
-130.13 |
-319.36 |
-98.41 |
| 11:03 |
-130.13 |
-319.36 |
-93.74 |
| 11:02 |
-130.13 |
-319.36 |
-97.68 |
| 11:01 |
-130.13 |
-327.47 |
-101.90 |
| 11:00 |
-130.13 |
-327.47 |
-105.58 |
| 10:59 |
-130.13 |
-327.47 |
-101.66 |
| 10:58 |
-130.13 |
-327.47 |
-76.12 |
| 10:57 |
-130.13 |
-327.47 |
-76.12 |
| 10:56 |
-130.13 |
-327.47 |
-78.58 |
| 10:55 |
-130.13 |
-327.47 |
-85.70 |
| 10:54 |
-130.13 |
-327.47 |
-87.42 |
| 10:53 |
-130.13 |
-327.47 |
-88.16 |
| 10:52 |
-130.13 |
-327.47 |
-88.30 |
| 10:51 |
-130.13 |
-327.47 |
-110.63 |
| 10:50 |
-130.13 |
-322.07 |
-111.12 |
| 10:49 |
-130.13 |
-322.07 |
-112.59 |
| 10:48 |
-130.13 |
-294.82 |
-84.60 |
| 10:47 |
-130.13 |
-294.82 |
-86.57 |
| 10:46 |
-130.13 |
-278.36 |
-83.86 |
| 10:45 |
-130.13 |
-278.36 |
-82.63 |
| 10:44 |
-98.43 |
-263.86 |
-74.76 |
| 10:43 |
-98.43 |
-257.21 |
-76.73 |
| 10:42 |
-98.43 |
-257.21 |
-76.48 |
| 10:41 |
-98.43 |
-257.21 |
-79.43 |
| 10:40 |
-98.43 |
-257.21 |
-74.76 |
| 10:39 |
-98.43 |
-257.21 |
-74.76 |
| 10:38 |
-98.43 |
-279.61 |
-82.15 |
| 10:37 |
-98.43 |
-279.61 |
-82.64 |
| 10:36 |
-98.43 |
-279.61 |
-87.81 |
| 10:35 |
-98.43 |
-279.61 |
-87.07 |
| 10:34 |
-98.43 |
-279.61 |
-87.57 |
| 10:33 |
-98.43 |
-279.61 |
-82.64 |
| 10:32 |
-98.43 |
-287.25 |
-87.82 |
| 10:31 |
-98.43 |
-287.25 |
-85.84 |
| 10:30 |
-98.43 |
-318.80 |
-91.02 |
| 10:29 |
-98.43 |
-332.33 |
-94.47 |
| 10:28 |
-98.43 |
-338.97 |
-109.71 |
| 10:27 |
-98.43 |
-338.97 |
-114.87 |
| 10:26 |
-98.43 |
-345.83 |
-115.60 |
| 10:25 |
-98.43 |
-352.69 |
-120.75 |
| 10:24 |
-98.43 |
-300.99 |
-76.90 |
| 10:23 |
-98.43 |
-300.99 |
-72.97 |
| 10:22 |
-98.43 |
-282.08 |
-48.67 |
| 10:21 |
-98.43 |
-275.93 |
-44.50 |
| 10:20 |
-98.43 |
-275.93 |
-29.00 |
| 10:19 |
-98.43 |
-275.93 |
-27.77 |
| 10:18 |
-98.43 |
-275.93 |
-28.51 |
| 10:17 |
-98.43 |
-275.93 |
-19.15 |
| 10:16 |
-98.43 |
-275.93 |
-26.05 |
| 10:15 |
-98.43 |
-275.93 |
-22.61 |
| 10:14 |
-98.43 |
-263.66 |
-40.81 |
| 10:13 |
-98.43 |
-263.66 |
-54.57 |
| 10:12 |
-98.43 |
-269.30 |
-61.94 |
| 10:11 |
-98.43 |
-269.30 |
-60.22 |
| 10:10 |
-98.43 |
-269.30 |
-64.64 |
| 10:09 |
-98.43 |
-269.30 |
-64.15 |
| 10:08 |
-98.43 |
-269.30 |
-43.32 |
| 10:07 |
-98.43 |
-261.20 |
-37.92 |
| 10:06 |
-98.43 |
-299.67 |
-72.46 |
| 10:05 |
-98.43 |
-282.76 |
-64.13 |
| 10:04 |
-98.43 |
-282.76 |
-71.99 |
| 10:03 |
-98.43 |
-282.76 |
-76.40 |
| 10:02 |
-98.43 |
-282.76 |
-74.68 |
| 10:01 |
-98.43 |
-282.76 |
-67.81 |
| 10:00 |
-98.43 |
-282.76 |
-70.51 |
| 09:59 |
-98.43 |
-251.89 |
-71.50 |
| 09:58 |
-98.43 |
-251.89 |
-68.31 |
| 09:57 |
-98.43 |
-251.89 |
-64.15 |
| 09:56 |
-98.43 |
-251.89 |
-64.15 |
| 09:55 |
-98.43 |
-251.89 |
-64.40 |
| 09:54 |
-98.43 |
-251.89 |
-67.10 |
| 09:53 |
-98.43 |
-251.89 |
-64.65 |
| 09:52 |
-98.43 |
-244.77 |
-45.29 |
| 09:51 |
-98.43 |
-244.77 |
-41.36 |
| 09:50 |
-98.43 |
-244.77 |
-66.36 |
| 09:49 |
-98.43 |
-244.77 |
-65.63 |
| 09:48 |
-98.43 |
-237.42 |
-64.65 |
| 09:47 |
-98.43 |
-242.56 |
-65.87 |
| 09:46 |
-98.43 |
-242.56 |
-55.60 |
| 09:45 |
-98.43 |
-267.02 |
-67.09 |
| 09:44 |
-98.43 |
-287.03 |
-83.92 |
| 09:43 |
-98.43 |
-279.23 |
-107.35 |
| 09:42 |
-98.43 |
-285.33 |
-104.18 |
| 09:41 |
-98.43 |
-285.33 |
-106.13 |
| 09:40 |
-98.43 |
-283.86 |
-112.70 |
| 09:39 |
-98.43 |
-244.62 |
-81.78 |
| 09:38 |
-98.43 |
-238.51 |
-85.69 |
| 09:37 |
-98.43 |
-210.59 |
-74.89 |
| 09:36 |
-98.43 |
-240.46 |
-72.93 |
| 09:35 |
-98.43 |
-231.43 |
-88.80 |
| 09:34 |
-98.43 |
-228.31 |
-84.17 |
| 09:33 |
-98.43 |
-239.52 |
-109.79 |
| 09:32 |
-98.43 |
-222.93 |
-68.22 |
| 09:31 |
-98.43 |
-142.88 |
3.96 |
| 09:30 |
0.00 |
-15.51 |
27.57 |
|
| 大单资金：-93.60万元 |
成交额占比：-1.84% |
| 中单资金：-113.49万元 |
成交额占比：-2.23% |
| 小单资金：99.48万元 |
成交额占比：1.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
24.86 |
0.12% |
-107.61 |
-524.67 |
-93.60 |
-1.84% |
-113.49 |
-2.23% |
99.48 |
1.95% |
| 20250605 |
25.48 |
-0.08% |
180.91 |
-431.07 |
29.59 |
0.30% |
-23.47 |
-0.24% |
174.79 |
1.79% |
| 20250604 |
25.50 |
1.63% |
206.67 |
-424.18 |
-201.27 |
-3.53% |
38.60 |
0.68% |
369.34 |
6.47% |
| 20250603 |
25.09 |
2.20% |
-217.81 |
-194.21 |
-226.63 |
-3.88% |
31.10 |
0.53% |
-22.28 |
-0.38% |
| 20250530 |
24.55 |
-1.45% |
-500.43 |
118.54 |
-32.76 |
-0.92% |
-215.01 |
-6.05% |
-252.66 |
-7.11% |
| 20250529 |
24.91 |
0.65% |
220.96 |
68.26 |
0.00 |
0.00% |
114.79 |
2.95% |
106.17 |
2.73% |
| 20250528 |
24.75 |
1.39% |
162.57 |
130.45 |
36.48 |
0.73% |
140.53 |
2.82% |
-14.44 |
-0.29% |
| 20250527 |
24.41 |
0.91% |
515.48 |
-140.09 |
28.70 |
0.74% |
272.78 |
6.99% |
214.00 |
5.49% |
| 20250526 |
24.19 |
-0.25% |
-671.97 |
179.32 |
86.12 |
2.34% |
-294.43 |
-8.00% |
-463.66 |
-12.59% |
| 20250523 |
24.25 |
-1.18% |
-1097.01 |
13.51 |
-83.04 |
-1.77% |
-210.21 |
-4.48% |
-803.76 |
-17.13% |
| 20250522 |
24.54 |
-0.93% |
22.19 |
50.54 |
62.19 |
1.11% |
191.59 |
3.41% |
-231.59 |
-4.12% |
| 20250521 |
24.77 |
-2.13% |
-1369.79 |
-138.68 |
-234.06 |
-4.15% |
-640.22 |
-11.35% |
-495.51 |
-8.78% |
| 20250520 |
25.31 |
3.52% |
1977.64 |
89.40 |
348.11 |
4.28% |
891.40 |
10.97% |
738.13 |
9.08% |
| 20250519 |
24.45 |
0.49% |
-60.49 |
-420.63 |
-79.69 |
-2.52% |
-125.94 |
-3.98% |
145.14 |
4.59% |
| 20250516 |
24.33 |
0.12% |
623.05 |
-372.54 |
-46.01 |
-1.48% |
436.52 |
14.02% |
232.54 |
7.47% |
| 20250515 |
24.30 |
-0.04% |
-59.51 |
-94.05 |
-127.03 |
-3.16% |
-18.67 |
-0.46% |
86.19 |
2.14% |
| 20250514 |
24.31 |
-1.98% |
-247.13 |
-20.80 |
-5.98 |
-0.11% |
-130.21 |
-2.34% |
-110.94 |
-1.99% |
| 20250513 |
24.80 |
0.40% |
-1157.65 |
-117.70 |
-161.92 |
-2.45% |
-8.32 |
-0.13% |
-987.41 |
-14.94% |
| 20250512 |
24.70 |
0.82% |
-467.52 |
40.97 |
-31.60 |
-0.80% |
-212.93 |
-5.41% |
-222.99 |
-5.66% |
| 20250509 |
24.50 |
-1.01% |
313.48 |
175.50 |
232.48 |
5.08% |
361.37 |
7.90% |
-280.37 |
-6.13% |
| 20250508 |
24.75 |
0.73% |
-200.49 |
-236.07 |
-53.78 |
-1.05% |
-240.17 |
-4.70% |
93.46 |
1.83% |
| 20250507 |
24.57 |
1.03% |
-340.67 |
-114.54 |
-102.88 |
-1.47% |
-101.70 |
-1.45% |
-136.09 |
-1.94% |
| 20250506 |
24.32 |
2.40% |
89.44 |
-206.17 |
-3.25 |
-0.06% |
163.88 |
2.83% |
-71.19 |
-1.23% |
| 20250430 |
23.75 |
1.50% |
547.62 |
53.21 |
102.93 |
1.63% |
259.41 |
4.11% |
185.28 |
2.94% |
| 20250429 |
23.40 |
-0.09% |
-524.13 |
-113.48 |
-179.09 |
-3.49% |
-193.87 |
-3.77% |
-151.17 |
-2.94% |
| 20250428 |
23.42 |
-0.93% |
-14.41 |
-167.75 |
67.75 |
1.55% |
154.88 |
3.54% |
-237.04 |
-5.42% |
| 20250425 |
23.64 |
-1.29% |
0.58 |
-541.41 |
-194.51 |
-4.03% |
92.92 |
1.92% |
102.17 |
2.11% |
| 20250424 |
23.95 |
-3.00% |
9.01 |
-112.69 |
256.13 |
4.43% |
-369.69 |
-6.39% |
122.57 |
2.12% |
| 20250423 |
24.69 |
1.27% |
-6.95 |
19.04 |
-63.76 |
-0.99% |
-195.60 |
-3.03% |
252.41 |
3.91% |
| 20250422 |
24.38 |
0.49% |
-599.70 |
203.90 |
-233.36 |
-2.88% |
-121.36 |
-1.50% |
-244.98 |
-3.02% |
603908牧高笛 大单资金流向：成交单大于等于6万股或者30万元以上。
603908牧高笛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603908牧高笛 小单资金流向：成交单小于1万股或5万元。
如何看牧高笛[603908]资金流向的流入和流出呢？什么是牧高笛[603908]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧高笛[603908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧高笛[603908]资金流向的计算方法不同，所以数据会有不一致的情况。
|
