603901永创智能 今日实时资金流向 |
15:00 |
232.42 |
404.87 |
0.00 |
14:59 |
232.42 |
366.12 |
0.00 |
14:58 |
232.42 |
366.12 |
0.00 |
14:57 |
232.42 |
366.12 |
0.00 |
14:56 |
232.42 |
355.56 |
0.00 |
14:55 |
232.42 |
350.38 |
0.00 |
14:54 |
271.98 |
359.36 |
0.00 |
14:53 |
271.98 |
375.09 |
0.00 |
14:52 |
271.98 |
431.69 |
0.00 |
14:51 |
271.98 |
436.76 |
0.00 |
14:50 |
271.98 |
407.80 |
0.00 |
14:49 |
221.96 |
397.23 |
0.00 |
14:48 |
221.96 |
404.61 |
0.00 |
14:47 |
189.04 |
345.48 |
0.00 |
14:46 |
189.04 |
343.37 |
0.00 |
14:45 |
189.04 |
343.37 |
0.00 |
14:44 |
189.04 |
345.05 |
0.00 |
14:43 |
189.04 |
345.05 |
0.00 |
14:42 |
189.04 |
316.67 |
0.00 |
14:41 |
189.04 |
306.22 |
0.00 |
14:40 |
189.04 |
321.08 |
0.00 |
14:39 |
189.04 |
287.14 |
0.00 |
14:38 |
189.04 |
292.19 |
0.00 |
14:37 |
189.04 |
291.88 |
0.00 |
14:36 |
189.04 |
291.88 |
0.00 |
14:35 |
189.04 |
285.78 |
0.00 |
14:34 |
189.04 |
300.69 |
0.00 |
14:33 |
189.04 |
300.69 |
0.00 |
14:32 |
189.04 |
328.44 |
0.00 |
14:31 |
189.04 |
315.82 |
0.00 |
14:30 |
189.04 |
300.05 |
0.00 |
14:29 |
189.04 |
310.76 |
0.00 |
14:28 |
189.04 |
316.01 |
0.00 |
14:27 |
189.04 |
316.01 |
0.00 |
14:26 |
124.47 |
305.41 |
0.00 |
14:25 |
124.47 |
287.47 |
0.00 |
14:24 |
124.47 |
282.22 |
0.00 |
14:23 |
124.47 |
266.07 |
0.00 |
14:22 |
124.47 |
266.07 |
0.00 |
14:21 |
124.47 |
208.00 |
0.00 |
14:20 |
124.47 |
208.00 |
0.00 |
14:19 |
124.47 |
208.11 |
0.00 |
14:18 |
124.47 |
211.98 |
0.00 |
14:17 |
124.47 |
219.31 |
0.00 |
14:16 |
124.47 |
219.31 |
0.00 |
14:15 |
124.47 |
212.92 |
0.00 |
14:14 |
124.47 |
247.57 |
0.00 |
14:13 |
124.47 |
244.95 |
0.00 |
14:12 |
124.47 |
244.95 |
0.00 |
14:11 |
124.47 |
244.95 |
0.00 |
14:10 |
124.47 |
255.12 |
0.00 |
14:09 |
124.47 |
255.12 |
0.00 |
14:08 |
124.47 |
253.55 |
0.00 |
14:07 |
124.47 |
255.42 |
0.00 |
14:06 |
124.47 |
255.42 |
0.00 |
14:05 |
124.47 |
255.42 |
0.00 |
14:04 |
124.47 |
224.51 |
0.00 |
14:03 |
124.47 |
222.29 |
0.00 |
14:02 |
124.47 |
222.29 |
0.00 |
14:01 |
124.47 |
222.29 |
0.00 |
14:00 |
124.47 |
209.61 |
0.00 |
13:59 |
93.55 |
209.61 |
0.00 |
13:58 |
93.55 |
209.61 |
0.00 |
13:57 |
93.55 |
202.80 |
0.00 |
13:56 |
93.55 |
203.22 |
0.00 |
13:55 |
93.55 |
204.89 |
0.00 |
13:54 |
93.55 |
204.89 |
0.00 |
13:53 |
93.55 |
210.95 |
0.00 |
13:52 |
93.55 |
210.95 |
0.00 |
13:51 |
93.55 |
210.95 |
0.00 |
13:50 |
93.55 |
202.56 |
0.00 |
13:49 |
93.55 |
213.03 |
0.00 |
13:48 |
93.55 |
221.82 |
0.00 |
13:47 |
93.55 |
221.82 |
0.00 |
13:46 |
93.55 |
215.75 |
0.00 |
13:45 |
93.55 |
215.75 |
0.00 |
13:44 |
93.55 |
215.75 |
0.00 |
13:43 |
93.55 |
220.98 |
0.00 |
13:42 |
93.55 |
207.69 |
0.00 |
13:41 |
93.55 |
225.58 |
0.00 |
13:40 |
93.55 |
219.71 |
0.00 |
13:39 |
93.55 |
219.71 |
0.00 |
13:38 |
93.55 |
219.71 |
0.00 |
13:37 |
93.55 |
219.71 |
0.00 |
13:36 |
93.55 |
219.71 |
0.00 |
13:35 |
93.55 |
209.24 |
0.00 |
13:34 |
93.55 |
209.24 |
0.00 |
13:33 |
93.55 |
216.66 |
0.00 |
13:32 |
93.55 |
204.17 |
0.00 |
13:31 |
93.55 |
204.17 |
0.00 |
13:30 |
93.55 |
209.40 |
0.00 |
13:29 |
93.55 |
209.40 |
0.00 |
13:28 |
93.55 |
195.30 |
0.00 |
13:27 |
93.55 |
195.30 |
0.00 |
13:26 |
93.55 |
195.30 |
0.00 |
13:25 |
93.55 |
200.30 |
0.00 |
13:24 |
93.55 |
200.30 |
0.00 |
13:23 |
93.55 |
200.30 |
0.00 |
13:22 |
93.55 |
200.30 |
0.00 |
13:21 |
93.55 |
213.00 |
0.00 |
13:20 |
93.55 |
218.00 |
0.00 |
13:19 |
93.55 |
218.00 |
0.00 |
13:18 |
93.55 |
218.00 |
0.00 |
13:17 |
93.55 |
224.14 |
0.00 |
13:16 |
93.55 |
224.14 |
0.00 |
13:15 |
93.55 |
224.14 |
0.00 |
13:14 |
93.55 |
224.14 |
0.00 |
13:13 |
93.55 |
224.14 |
0.00 |
13:12 |
93.55 |
231.65 |
0.00 |
13:11 |
93.55 |
236.88 |
0.00 |
13:10 |
93.55 |
222.98 |
0.00 |
13:09 |
93.55 |
212.33 |
0.00 |
13:08 |
93.55 |
212.33 |
0.00 |
13:07 |
93.55 |
201.89 |
0.00 |
13:06 |
93.55 |
212.95 |
0.00 |
13:05 |
93.55 |
218.06 |
0.00 |
13:04 |
59.90 |
218.06 |
0.00 |
13:03 |
59.90 |
251.89 |
0.00 |
13:02 |
59.90 |
231.84 |
0.00 |
13:01 |
59.90 |
225.49 |
0.00 |
11:30 |
-35.78 |
163.85 |
0.00 |
11:29 |
-35.78 |
126.81 |
0.00 |
11:28 |
-35.78 |
126.81 |
0.00 |
11:27 |
-35.78 |
126.81 |
0.00 |
11:26 |
-35.78 |
126.81 |
0.00 |
11:25 |
-35.78 |
126.81 |
0.00 |
11:24 |
-35.78 |
126.81 |
0.00 |
11:23 |
-35.78 |
131.89 |
0.00 |
11:22 |
-35.78 |
131.89 |
0.00 |
11:21 |
-35.78 |
137.07 |
0.00 |
11:20 |
-35.78 |
149.60 |
0.00 |
11:19 |
-35.78 |
149.60 |
0.00 |
11:18 |
-35.78 |
156.86 |
0.00 |
11:17 |
34.95 |
167.23 |
0.00 |
11:16 |
34.95 |
173.35 |
0.00 |
11:15 |
34.95 |
178.53 |
0.00 |
11:14 |
34.95 |
166.18 |
0.00 |
11:13 |
34.95 |
166.18 |
0.00 |
11:12 |
34.95 |
166.18 |
0.00 |
11:11 |
34.95 |
166.18 |
0.00 |
11:10 |
34.95 |
166.18 |
0.00 |
11:09 |
34.95 |
166.18 |
0.00 |
11:08 |
34.95 |
158.70 |
0.00 |
11:07 |
34.95 |
158.70 |
0.00 |
11:06 |
34.95 |
167.10 |
0.00 |
11:05 |
34.95 |
178.52 |
0.00 |
11:04 |
34.95 |
168.97 |
0.00 |
11:03 |
34.95 |
162.12 |
0.00 |
11:02 |
34.95 |
162.12 |
0.00 |
11:01 |
34.95 |
162.12 |
0.00 |
11:00 |
34.95 |
162.12 |
0.00 |
10:59 |
34.95 |
162.12 |
0.00 |
10:58 |
34.95 |
162.12 |
0.00 |
10:57 |
34.95 |
167.31 |
0.00 |
10:56 |
34.95 |
167.31 |
0.00 |
10:55 |
34.95 |
153.49 |
0.00 |
10:54 |
34.95 |
161.17 |
0.00 |
10:53 |
34.95 |
161.17 |
0.00 |
10:52 |
34.95 |
161.17 |
0.00 |
10:51 |
34.95 |
161.17 |
0.00 |
10:50 |
34.95 |
161.17 |
0.00 |
10:49 |
34.95 |
161.17 |
0.00 |
10:48 |
34.95 |
161.17 |
0.00 |
10:47 |
34.95 |
166.36 |
0.00 |
10:46 |
34.95 |
166.36 |
0.00 |
10:45 |
34.95 |
166.36 |
0.00 |
10:44 |
34.95 |
166.36 |
0.00 |
10:43 |
34.95 |
166.36 |
0.00 |
10:42 |
34.95 |
177.77 |
0.00 |
10:41 |
34.95 |
183.06 |
0.00 |
10:40 |
34.95 |
183.06 |
0.00 |
10:39 |
34.95 |
183.06 |
0.00 |
10:38 |
34.95 |
177.87 |
0.00 |
10:37 |
34.95 |
197.90 |
0.00 |
10:36 |
34.95 |
197.90 |
0.00 |
10:35 |
34.95 |
197.90 |
0.00 |
10:34 |
34.95 |
197.90 |
0.00 |
10:33 |
34.95 |
197.90 |
0.00 |
10:32 |
34.95 |
192.70 |
0.00 |
10:31 |
34.95 |
203.08 |
0.00 |
10:30 |
34.95 |
185.33 |
0.00 |
10:29 |
34.95 |
211.78 |
0.00 |
10:28 |
34.95 |
211.78 |
0.00 |
10:27 |
34.95 |
211.78 |
0.00 |
10:26 |
34.95 |
198.49 |
0.00 |
10:25 |
34.95 |
198.49 |
0.00 |
10:24 |
34.95 |
198.49 |
0.00 |
10:23 |
34.95 |
198.49 |
0.00 |
10:22 |
34.95 |
198.49 |
0.00 |
10:21 |
34.95 |
198.49 |
0.00 |
10:20 |
34.95 |
198.49 |
0.00 |
10:19 |
34.95 |
198.39 |
0.00 |
10:18 |
34.95 |
177.75 |
0.00 |
10:17 |
34.95 |
177.75 |
0.00 |
10:16 |
34.95 |
177.75 |
0.00 |
10:15 |
34.95 |
167.40 |
0.00 |
10:14 |
34.95 |
167.40 |
0.00 |
10:13 |
34.95 |
172.57 |
0.00 |
10:12 |
34.95 |
202.51 |
0.00 |
10:11 |
34.95 |
197.01 |
0.00 |
10:10 |
34.95 |
197.01 |
0.00 |
10:09 |
34.95 |
202.71 |
0.00 |
10:08 |
34.95 |
211.85 |
0.00 |
10:07 |
34.95 |
201.15 |
0.00 |
10:06 |
34.95 |
217.66 |
0.00 |
10:05 |
34.95 |
223.47 |
0.00 |
10:04 |
34.95 |
213.09 |
0.00 |
10:03 |
34.95 |
212.46 |
0.00 |
10:02 |
0.00 |
220.34 |
0.00 |
10:01 |
0.00 |
231.64 |
0.00 |
10:00 |
0.00 |
216.39 |
0.00 |
09:59 |
0.00 |
209.13 |
0.00 |
09:58 |
0.00 |
216.17 |
0.00 |
09:57 |
0.00 |
221.36 |
0.00 |
09:56 |
0.00 |
182.09 |
0.00 |
09:55 |
0.00 |
86.73 |
0.00 |
09:54 |
0.00 |
55.41 |
0.00 |
09:53 |
0.00 |
40.52 |
0.00 |
09:52 |
0.00 |
50.80 |
0.00 |
09:51 |
0.00 |
50.80 |
0.00 |
09:50 |
0.00 |
34.32 |
0.00 |
09:49 |
0.00 |
29.28 |
0.00 |
09:48 |
0.00 |
29.28 |
0.00 |
09:47 |
0.00 |
29.28 |
0.00 |
09:46 |
0.00 |
26.31 |
0.00 |
09:45 |
0.00 |
26.31 |
0.00 |
09:44 |
0.00 |
26.31 |
0.00 |
09:43 |
0.00 |
58.83 |
0.00 |
09:42 |
0.00 |
86.30 |
0.00 |
09:41 |
0.00 |
91.44 |
0.00 |
09:40 |
0.00 |
66.59 |
0.00 |
09:39 |
0.00 |
60.53 |
0.00 |
09:38 |
0.00 |
28.22 |
0.00 |
09:37 |
0.00 |
36.79 |
0.00 |
09:36 |
0.00 |
0.93 |
0.00 |
09:35 |
0.00 |
-20.59 |
0.00 |
09:34 |
0.00 |
-15.98 |
0.00 |
09:33 |
0.00 |
-22.22 |
0.00 |
09:32 |
0.00 |
7.31 |
0.00 |
09:31 |
0.00 |
-42.52 |
0.00 |
09:30 |
0.00 |
-5.02 |
0.00 |
|
大单资金:232.42万元 |
成交额占比:2.62% |
中单资金:404.87万元 |
成交额占比:4.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
10.56 |
3.83% |
2124.85 |
-1185.80 |
232.42 |
2.62% |
404.87 |
4.56% |
1487.56 |
16.75% |
20250904 |
10.17 |
-3.05% |
-1434.32 |
-1743.80 |
-906.77 |
-7.15% |
-352.70 |
-2.78% |
-174.85 |
-1.38% |
20250903 |
10.49 |
-1.32% |
-2057.12 |
-2225.70 |
-204.43 |
-1.91% |
-1343.03 |
-12.54% |
-509.66 |
-4.76% |
20250902 |
10.63 |
-1.48% |
337.03 |
-3427.28 |
-139.06 |
-0.90% |
-682.81 |
-4.43% |
1158.90 |
7.51% |
20250901 |
10.79 |
-1.10% |
-1087.36 |
-3537.18 |
-167.96 |
-1.47% |
-771.50 |
-6.77% |
-147.90 |
-1.30% |
20250829 |
10.91 |
1.11% |
71.51 |
-3865.66 |
-325.58 |
-2.50% |
-190.22 |
-1.46% |
587.31 |
4.50% |
20250828 |
10.79 |
-1.19% |
-2757.51 |
-4554.63 |
-1388.67 |
-7.25% |
-1220.63 |
-6.37% |
-148.21 |
-0.77% |
20250827 |
10.92 |
-2.85% |
-3259.33 |
-5188.12 |
-1406.01 |
-8.43% |
-1590.01 |
-9.53% |
-263.31 |
-1.58% |
20250826 |
11.24 |
-0.53% |
-1384.05 |
-2892.71 |
-248.96 |
-1.82% |
-1042.80 |
-7.63% |
-92.29 |
-0.68% |
20250825 |
11.30 |
-0.09% |
-2941.04 |
-3500.45 |
-496.44 |
-2.70% |
-975.98 |
-5.31% |
-1468.62 |
-7.99% |
20250822 |
11.31 |
-0.53% |
-4303.26 |
1238.13 |
-1014.55 |
-6.28% |
-1942.16 |
-12.02% |
-1346.55 |
-8.33% |
20250821 |
11.37 |
-3.40% |
-8399.51 |
1562.42 |
-2022.16 |
-6.50% |
-663.89 |
-2.13% |
-5713.46 |
-18.36% |
20250820 |
11.77 |
3.43% |
-1064.80 |
3398.85 |
889.40 |
2.30% |
-31.95 |
-0.08% |
-1922.25 |
-4.97% |
20250819 |
11.38 |
-0.87% |
-1440.18 |
2358.23 |
-856.70 |
-3.15% |
-934.99 |
-3.44% |
351.51 |
1.29% |
20250818 |
11.48 |
6.20% |
1975.28 |
2663.87 |
4242.14 |
10.77% |
1874.56 |
4.76% |
-4141.42 |
-10.52% |
20250815 |
10.81 |
0.65% |
-1125.95 |
-1950.10 |
-690.26 |
-5.43% |
-274.71 |
-2.16% |
-160.98 |
-1.27% |
20250814 |
10.74 |
-1.92% |
-1581.28 |
-1911.24 |
-185.73 |
-1.01% |
-431.88 |
-2.35% |
-963.67 |
-5.25% |
20250813 |
10.95 |
-0.27% |
416.83 |
-1895.19 |
-151.22 |
-1.62% |
-214.04 |
-2.29% |
782.09 |
8.38% |
20250812 |
10.98 |
-0.54% |
-278.46 |
-1229.22 |
-551.06 |
-5.77% |
-819.10 |
-8.58% |
1091.70 |
11.44% |
20250811 |
11.04 |
1.01% |
519.82 |
-172.39 |
-371.83 |
-3.00% |
351.63 |
2.84% |
540.02 |
4.36% |
20250808 |
10.93 |
0.74% |
421.01 |
651.04 |
-651.40 |
-4.84% |
15.78 |
0.12% |
1056.63 |
7.85% |
20250807 |
10.85 |
-0.46% |
1046.58 |
190.29 |
-169.68 |
-1.33% |
-918.28 |
-7.19% |
2134.54 |
16.71% |
20250806 |
10.90 |
1.58% |
1317.95 |
-922.92 |
514.75 |
2.71% |
-372.72 |
-1.96% |
1175.92 |
6.18% |
20250805 |
10.73 |
2.48% |
1685.36 |
-1100.77 |
505.77 |
3.16% |
221.44 |
1.38% |
958.15 |
5.99% |
20250804 |
10.47 |
4.08% |
1604.59 |
-3069.20 |
451.60 |
3.13% |
951.30 |
6.59% |
201.69 |
1.40% |
20250801 |
10.06 |
0.00% |
-1011.26 |
-3945.68 |
-1112.15 |
-18.47% |
-33.06 |
-0.55% |
133.95 |
2.22% |
20250731 |
10.06 |
-1.66% |
-937.01 |
-3899.56 |
-1282.89 |
-14.16% |
-287.25 |
-3.17% |
633.13 |
6.99% |
20250730 |
10.23 |
0.00% |
726.07 |
-2943.86 |
336.90 |
3.00% |
84.78 |
0.76% |
304.39 |
2.71% |
20250729 |
10.23 |
-1.54% |
-1646.14 |
-3653.62 |
-1462.66 |
-16.11% |
-664.72 |
-7.32% |
481.24 |
5.30% |
20250728 |
10.39 |
-0.57% |
-1316.18 |
-1779.26 |
-424.88 |
-5.81% |
-868.40 |
-11.87% |
-22.90 |
-0.31% |
603901永创智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603901永创智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603901永创智能 小单资金流向:成交单小于1万股或5万元。
如何看永创智能[603901]资金流向的流入和流出呢?什么是永创智能[603901]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永创智能[603901]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永创智能[603901]资金流向的计算方法不同,所以数据会有不一致的情况。
|