603901永创智能 今日实时资金流向 |
15:00 |
2241.60 |
-2513.26 |
3856.48 |
14:59 |
2419.62 |
-2542.68 |
4019.85 |
14:58 |
2419.62 |
-2542.68 |
4019.85 |
14:57 |
2419.62 |
-2542.68 |
4018.75 |
14:56 |
2352.79 |
-2512.20 |
3985.85 |
14:55 |
2258.23 |
-2534.26 |
3921.77 |
14:54 |
2288.85 |
-2567.13 |
3880.16 |
14:53 |
2241.42 |
-2529.62 |
3826.70 |
14:52 |
2204.91 |
-2486.35 |
3859.50 |
14:51 |
2173.27 |
-2504.96 |
3879.28 |
14:50 |
2076.36 |
-2509.13 |
3788.64 |
14:49 |
1995.49 |
-2518.76 |
3764.06 |
14:48 |
1995.49 |
-2474.90 |
3749.81 |
14:47 |
1997.30 |
-2411.82 |
3726.56 |
14:46 |
1997.30 |
-2407.46 |
3743.08 |
14:45 |
1971.64 |
-2477.39 |
3655.46 |
14:44 |
1923.08 |
-2464.28 |
3607.33 |
14:43 |
1923.08 |
-2414.18 |
3592.28 |
14:42 |
1983.72 |
-2382.76 |
3595.42 |
14:41 |
1983.72 |
-2395.39 |
3570.66 |
14:40 |
1983.72 |
-2348.90 |
3596.72 |
14:39 |
2043.21 |
-2349.27 |
3566.81 |
14:38 |
2043.21 |
-2309.19 |
3611.51 |
14:37 |
2043.21 |
-2337.53 |
3597.03 |
14:36 |
2043.21 |
-2334.62 |
3587.41 |
14:35 |
2043.21 |
-2332.31 |
3596.16 |
14:34 |
2043.21 |
-2318.82 |
3638.59 |
14:33 |
2043.21 |
-2328.80 |
3673.09 |
14:32 |
2043.21 |
-2318.60 |
3688.64 |
14:31 |
2043.21 |
-2301.29 |
3715.31 |
14:30 |
2005.88 |
-2273.09 |
3714.49 |
14:29 |
2005.88 |
-2247.21 |
3730.75 |
14:28 |
2005.88 |
-2209.14 |
3701.92 |
14:27 |
2005.88 |
-2202.47 |
3698.63 |
14:26 |
2005.88 |
-2181.33 |
3658.29 |
14:25 |
2005.88 |
-2179.40 |
3681.63 |
14:24 |
2005.88 |
-2139.79 |
3679.76 |
14:23 |
2005.88 |
-2099.09 |
3693.61 |
14:22 |
2005.88 |
-2041.34 |
3690.08 |
14:21 |
2066.73 |
-2041.34 |
3691.76 |
14:20 |
2066.73 |
-2034.28 |
3706.37 |
14:19 |
2066.73 |
-2043.55 |
3706.97 |
14:18 |
2066.73 |
-2067.91 |
3659.94 |
14:17 |
2120.16 |
-2043.96 |
3650.69 |
14:16 |
2120.16 |
-2049.94 |
3678.82 |
14:15 |
2120.16 |
-2049.94 |
3675.65 |
14:14 |
2120.16 |
-1993.52 |
3648.70 |
14:13 |
2120.16 |
-1985.96 |
3657.58 |
14:12 |
2120.16 |
-1985.96 |
3650.26 |
14:11 |
2120.16 |
-1963.90 |
3647.94 |
14:10 |
2076.39 |
-1986.82 |
3570.16 |
14:09 |
2112.91 |
-1940.69 |
3539.22 |
14:08 |
2112.91 |
-1902.65 |
3575.03 |
14:07 |
2112.91 |
-1925.47 |
3561.36 |
14:06 |
2112.91 |
-1935.11 |
3485.23 |
14:05 |
2112.91 |
-1945.37 |
3477.90 |
14:04 |
2112.91 |
-1938.92 |
3481.79 |
14:03 |
2112.91 |
-1914.18 |
3503.98 |
14:02 |
2112.91 |
-1914.18 |
3509.34 |
14:01 |
2112.91 |
-1892.82 |
3470.36 |
14:00 |
2112.91 |
-1902.70 |
3352.62 |
13:59 |
2112.91 |
-1954.25 |
3349.33 |
13:58 |
2151.00 |
-1984.56 |
3332.38 |
13:57 |
2204.47 |
-1882.47 |
3364.67 |
13:56 |
2204.47 |
-1877.46 |
3360.52 |
13:55 |
2204.47 |
-1877.59 |
3270.48 |
13:54 |
2204.47 |
-1877.59 |
3278.89 |
13:53 |
2204.47 |
-1871.13 |
3272.41 |
13:52 |
2204.47 |
-1798.32 |
3274.73 |
13:51 |
2204.47 |
-1787.71 |
3279.85 |
13:50 |
2204.47 |
-1804.92 |
3286.54 |
13:49 |
2204.47 |
-1788.71 |
3309.32 |
13:48 |
2204.47 |
-1776.28 |
3266.53 |
13:47 |
2204.47 |
-1781.77 |
3248.71 |
13:46 |
2204.47 |
-1797.88 |
3271.39 |
13:45 |
2204.47 |
-1783.50 |
3302.01 |
13:44 |
2204.47 |
-1751.63 |
3307.87 |
13:43 |
2204.47 |
-1739.66 |
3285.48 |
13:42 |
2204.47 |
-1748.95 |
3307.83 |
13:41 |
2204.47 |
-1750.55 |
3342.66 |
13:40 |
2241.17 |
-1744.56 |
3336.29 |
13:39 |
2241.17 |
-1766.57 |
3335.54 |
13:38 |
2241.17 |
-1759.25 |
3353.14 |
13:37 |
2357.82 |
-1762.78 |
3296.39 |
13:36 |
2357.82 |
-1785.18 |
3339.71 |
13:35 |
2357.82 |
-1759.37 |
3322.36 |
13:34 |
2205.07 |
-1838.02 |
3325.55 |
13:33 |
2184.95 |
-2019.74 |
3328.37 |
13:32 |
2184.95 |
-2052.51 |
3325.55 |
13:31 |
2221.39 |
-2046.63 |
3306.71 |
13:30 |
2221.39 |
-2067.37 |
3332.67 |
13:29 |
2221.39 |
-2090.45 |
3331.07 |
13:28 |
2275.82 |
-2104.43 |
3319.44 |
13:27 |
2215.95 |
-2190.32 |
3266.47 |
13:26 |
2215.95 |
-2171.25 |
3259.29 |
13:25 |
2215.95 |
-2177.34 |
3283.61 |
13:24 |
2184.48 |
-2213.71 |
3246.74 |
13:23 |
2184.48 |
-2214.19 |
3242.48 |
13:22 |
2237.11 |
-2126.22 |
3257.91 |
13:21 |
2237.11 |
-2124.52 |
3286.38 |
13:20 |
2237.11 |
-2136.69 |
3266.28 |
13:19 |
2237.11 |
-2155.32 |
3258.73 |
13:18 |
2237.11 |
-2145.47 |
3279.52 |
13:17 |
2237.11 |
-2096.91 |
3290.95 |
13:16 |
2305.11 |
-2111.06 |
3287.65 |
13:15 |
2305.11 |
-2146.95 |
3188.56 |
13:14 |
2305.11 |
-2132.93 |
3204.65 |
13:13 |
2305.11 |
-2132.93 |
3248.91 |
13:12 |
2305.11 |
-2144.16 |
3277.08 |
13:11 |
2305.11 |
-2142.59 |
3277.80 |
13:10 |
2305.11 |
-2186.27 |
3247.15 |
13:09 |
2305.11 |
-2186.27 |
3281.63 |
13:08 |
2305.11 |
-2180.17 |
3288.81 |
13:07 |
2305.11 |
-2167.85 |
3300.15 |
13:06 |
2305.11 |
-2031.15 |
3273.68 |
13:05 |
2305.11 |
-1985.89 |
3238.48 |
13:04 |
2396.60 |
-1953.60 |
3256.09 |
13:03 |
2396.60 |
-1929.12 |
3262.69 |
13:02 |
2396.60 |
-1929.12 |
3278.10 |
13:01 |
2396.60 |
-1839.70 |
3317.79 |
11:30 |
2437.77 |
-1805.82 |
3356.22 |
11:29 |
2437.77 |
-1831.63 |
3377.82 |
11:28 |
2437.77 |
-1819.35 |
3367.12 |
11:27 |
2474.64 |
-1813.34 |
3369.94 |
11:26 |
2474.64 |
-1813.34 |
3364.89 |
11:25 |
2474.64 |
-1803.50 |
3365.74 |
11:24 |
2474.64 |
-1805.46 |
3357.98 |
11:23 |
2474.64 |
-1805.46 |
3379.02 |
11:22 |
2474.64 |
-1856.66 |
3365.85 |
11:21 |
2439.00 |
-1887.27 |
3353.30 |
11:20 |
2439.00 |
-1897.26 |
3356.53 |
11:19 |
2439.00 |
-1824.97 |
3367.92 |
11:18 |
2439.00 |
-1782.05 |
3320.40 |
11:17 |
2439.00 |
-1764.86 |
3311.40 |
11:16 |
2439.00 |
-1726.48 |
3305.86 |
11:15 |
2439.00 |
-1641.22 |
3371.67 |
11:14 |
2439.00 |
-1613.97 |
3362.52 |
11:13 |
2394.89 |
-1578.89 |
3339.88 |
11:12 |
2394.89 |
-1538.06 |
3344.91 |
11:11 |
2394.89 |
-1550.42 |
3263.71 |
11:10 |
2394.89 |
-1517.95 |
3278.57 |
11:09 |
2394.89 |
-1515.86 |
3278.29 |
11:08 |
2394.89 |
-1477.67 |
3264.23 |
11:07 |
2394.89 |
-1411.57 |
3255.95 |
11:06 |
2359.86 |
-1371.63 |
3247.56 |
11:05 |
2359.86 |
-1366.23 |
3250.14 |
11:04 |
2359.86 |
-1377.36 |
3266.56 |
11:03 |
2359.86 |
-1354.95 |
3283.89 |
11:02 |
2285.36 |
-1309.28 |
3251.21 |
11:01 |
2246.27 |
-1344.96 |
3278.70 |
11:00 |
2205.68 |
-1313.09 |
3322.22 |
10:59 |
2205.68 |
-1252.56 |
3292.29 |
10:58 |
1937.28 |
-1372.37 |
3164.49 |
10:57 |
1774.61 |
-1338.09 |
3112.53 |
10:56 |
1774.61 |
-1404.84 |
3100.24 |
10:55 |
1718.85 |
-1452.52 |
3090.55 |
10:54 |
1718.85 |
-1518.77 |
3075.96 |
10:53 |
1718.85 |
-1513.75 |
3040.18 |
10:52 |
1718.85 |
-1540.88 |
3023.79 |
10:51 |
1718.85 |
-1572.21 |
3034.99 |
10:50 |
1718.85 |
-1588.10 |
2999.63 |
10:49 |
1718.85 |
-1580.33 |
3029.96 |
10:48 |
1750.19 |
-1586.87 |
3034.76 |
10:47 |
1789.90 |
-1547.02 |
3008.33 |
10:46 |
1789.90 |
-1536.49 |
2984.15 |
10:45 |
1757.39 |
-1502.65 |
2942.29 |
10:44 |
1757.39 |
-1504.78 |
2963.99 |
10:43 |
1757.39 |
-1497.14 |
2935.71 |
10:42 |
1569.52 |
-1526.72 |
2838.91 |
10:41 |
1421.17 |
-1710.37 |
2635.19 |
10:40 |
1261.18 |
-1812.53 |
2600.72 |
10:39 |
1261.18 |
-1745.66 |
2611.85 |
10:38 |
1261.18 |
-1711.75 |
2606.45 |
10:37 |
1261.18 |
-1706.17 |
2628.06 |
10:36 |
1296.89 |
-1693.50 |
2590.57 |
10:35 |
1262.42 |
-1635.51 |
2569.37 |
10:34 |
1262.42 |
-1638.21 |
2542.38 |
10:33 |
1262.42 |
-1611.86 |
2539.80 |
10:32 |
1262.42 |
-1604.19 |
2515.34 |
10:31 |
1229.31 |
-1558.44 |
2496.75 |
10:30 |
1293.76 |
-1505.93 |
2491.34 |
10:29 |
1293.76 |
-1558.00 |
2429.71 |
10:28 |
1293.76 |
-1476.87 |
2382.99 |
10:27 |
1293.76 |
-1407.98 |
2370.07 |
10:26 |
1209.92 |
-1338.96 |
2354.83 |
10:25 |
1209.92 |
-1377.46 |
2307.39 |
10:24 |
1209.92 |
-1460.04 |
2191.56 |
10:23 |
1209.92 |
-1372.00 |
2221.63 |
10:22 |
1209.92 |
-1365.56 |
2220.25 |
10:21 |
1209.92 |
-1344.07 |
2164.86 |
10:20 |
1268.15 |
-1302.43 |
2097.37 |
10:19 |
1298.44 |
-1246.71 |
2099.68 |
10:18 |
1253.29 |
-1223.94 |
2019.09 |
10:17 |
1086.60 |
-1362.98 |
1949.95 |
10:16 |
1046.10 |
-1346.17 |
1895.24 |
10:15 |
984.09 |
-1376.42 |
1876.18 |
10:14 |
984.09 |
-1302.77 |
1852.62 |
10:13 |
899.41 |
-1262.21 |
1801.87 |
10:12 |
753.44 |
-1355.89 |
1618.84 |
10:11 |
512.85 |
-1428.02 |
1509.55 |
10:10 |
446.95 |
-1410.03 |
1527.57 |
10:09 |
446.95 |
-1373.21 |
1486.16 |
10:08 |
408.89 |
-1356.51 |
1427.69 |
10:07 |
408.89 |
-1308.78 |
1333.62 |
10:06 |
287.48 |
-1303.16 |
1238.30 |
10:05 |
257.03 |
-1316.67 |
1189.06 |
10:04 |
257.03 |
-1313.64 |
1155.46 |
10:03 |
257.03 |
-1305.69 |
1187.47 |
10:02 |
257.03 |
-1303.67 |
1180.17 |
10:01 |
209.12 |
-1239.38 |
1059.24 |
10:00 |
209.12 |
-1182.18 |
1044.52 |
09:59 |
209.12 |
-1132.44 |
1045.21 |
09:58 |
209.12 |
-1190.28 |
1004.42 |
09:57 |
209.12 |
-1195.30 |
992.12 |
09:56 |
174.25 |
-1136.25 |
991.97 |
09:55 |
174.25 |
-1075.56 |
993.76 |
09:54 |
174.25 |
-1064.27 |
982.57 |
09:53 |
174.25 |
-1046.88 |
982.43 |
09:52 |
122.67 |
-945.63 |
994.39 |
09:51 |
122.67 |
-894.63 |
969.57 |
09:50 |
122.67 |
-868.42 |
960.66 |
09:49 |
122.67 |
-856.42 |
913.97 |
09:48 |
122.67 |
-769.08 |
878.98 |
09:47 |
256.04 |
-772.20 |
829.05 |
09:46 |
256.04 |
-720.33 |
792.04 |
09:45 |
268.07 |
-683.02 |
821.88 |
09:44 |
353.08 |
-582.32 |
856.25 |
09:43 |
348.37 |
-511.77 |
823.14 |
09:42 |
379.58 |
-441.09 |
819.78 |
09:41 |
327.07 |
-439.30 |
722.99 |
09:40 |
380.26 |
-462.76 |
760.62 |
09:39 |
311.19 |
-425.38 |
671.28 |
09:38 |
267.79 |
-368.44 |
662.64 |
09:37 |
468.21 |
-258.31 |
521.85 |
09:36 |
149.66 |
-327.94 |
412.92 |
09:35 |
116.46 |
-291.95 |
370.22 |
09:34 |
-74.80 |
-296.84 |
371.63 |
09:33 |
160.21 |
-292.91 |
358.43 |
09:32 |
130.34 |
-249.03 |
331.66 |
09:31 |
-47.71 |
-139.03 |
249.17 |
09:30 |
-185.86 |
-272.37 |
-105.75 |
|
大单资金:2241.60万元 |
成交额占比:3.75% |
中单资金:-2513.26万元 |
成交额占比:-4.20% |
小单资金:3856.48万元 |
成交额占比:6.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
12.16 |
0.50% |
313.14 |
-803.49 |
256.04 |
1.50% |
-749.67 |
-4.39% |
806.77 |
4.73% |
20251015 |
12.10 |
10.00% |
734.64 |
-2180.55 |
272.22 |
0.81% |
1923.07 |
5.71% |
-1460.65 |
-4.34% |
20251014 |
11.00 |
-2.31% |
-3625.82 |
-3875.65 |
-1322.74 |
-8.11% |
-1297.17 |
-7.95% |
-1005.91 |
-6.17% |
20251013 |
11.26 |
-1.40% |
405.78 |
1919.67 |
300.25 |
1.88% |
1.06 |
0.01% |
104.47 |
0.66% |
20251010 |
11.42 |
-0.26% |
-922.77 |
3177.91 |
-309.26 |
-1.47% |
-655.45 |
-3.12% |
41.94 |
0.20% |
20251009 |
11.45 |
-2.47% |
-4092.38 |
4354.21 |
-1121.02 |
-5.68% |
-1429.77 |
-7.25% |
-1541.59 |
-7.82% |
20250930 |
11.74 |
-1.76% |
-5550.56 |
4782.86 |
-1422.88 |
-4.88% |
-3129.65 |
-10.73% |
-998.03 |
-3.42% |
20250929 |
11.95 |
5.19% |
5510.77 |
5966.15 |
4472.58 |
9.00% |
527.51 |
1.06% |
510.68 |
1.03% |
20250926 |
11.36 |
1.16% |
1877.58 |
1558.96 |
1558.49 |
5.33% |
1753.42 |
5.99% |
-1434.33 |
-4.90% |
20250925 |
11.23 |
1.81% |
-2419.34 |
-188.20 |
867.04 |
2.36% |
-2084.80 |
-5.67% |
-1201.58 |
-3.27% |
20250924 |
11.03 |
4.95% |
-2649.76 |
-838.68 |
-692.37 |
-1.51% |
875.10 |
1.91% |
-2832.49 |
-6.18% |
20250923 |
10.51 |
-2.59% |
-2321.88 |
914.10 |
-239.59 |
-1.70% |
-204.27 |
-1.45% |
-1878.02 |
-13.29% |
20250922 |
10.79 |
-0.74% |
-1125.92 |
3573.83 |
65.39 |
0.61% |
60.71 |
0.57% |
-1252.02 |
-11.72% |
20250919 |
10.87 |
-1.90% |
-1731.79 |
3185.30 |
-188.67 |
-1.48% |
-1114.37 |
-8.72% |
-428.75 |
-3.35% |
20250918 |
11.08 |
-0.81% |
-3418.05 |
3017.59 |
216.56 |
0.92% |
-1254.09 |
-5.31% |
-2380.52 |
-10.09% |
20250917 |
11.17 |
1.09% |
-350.23 |
3529.98 |
1060.41 |
4.39% |
-1414.10 |
-5.86% |
3.46 |
0.01% |
20250916 |
11.05 |
4.44% |
4528.82 |
2339.31 |
2420.14 |
14.30% |
1423.19 |
8.41% |
685.49 |
4.05% |
20250915 |
10.58 |
-1.03% |
-1245.75 |
-382.86 |
-323.14 |
-5.27% |
-528.25 |
-8.61% |
-394.36 |
-6.43% |
20250912 |
10.69 |
-1.02% |
-1257.37 |
-205.45 |
-356.38 |
-4.62% |
-390.81 |
-5.07% |
-510.18 |
-6.62% |
20250911 |
10.80 |
1.79% |
966.17 |
383.35 |
728.95 |
7.45% |
340.58 |
3.48% |
-103.36 |
-1.06% |
20250910 |
10.61 |
-1.58% |
-1596.55 |
-1252.37 |
-130.26 |
-1.42% |
-561.39 |
-6.13% |
-904.90 |
-9.88% |
20250909 |
10.78 |
0.19% |
-292.38 |
-1326.54 |
-302.03 |
-2.67% |
-195.37 |
-1.73% |
205.02 |
1.81% |
20250908 |
10.76 |
1.89% |
59.97 |
-1163.57 |
-145.73 |
-1.56% |
-64.17 |
-0.69% |
269.87 |
2.89% |
20250905 |
10.56 |
3.83% |
2124.85 |
-1185.80 |
232.42 |
2.62% |
404.87 |
4.56% |
1487.56 |
16.75% |
20250904 |
10.17 |
-3.05% |
-1434.32 |
-1743.80 |
-906.77 |
-7.15% |
-352.70 |
-2.78% |
-174.85 |
-1.38% |
20250903 |
10.49 |
-1.32% |
-2057.12 |
-2225.70 |
-204.43 |
-1.91% |
-1343.03 |
-12.54% |
-509.66 |
-4.76% |
20250902 |
10.63 |
-1.48% |
337.03 |
-3427.28 |
-139.06 |
-0.90% |
-682.81 |
-4.43% |
1158.90 |
7.51% |
20250901 |
10.79 |
-1.10% |
-1087.36 |
-3537.18 |
-167.96 |
-1.47% |
-771.50 |
-6.77% |
-147.90 |
-1.30% |
20250829 |
10.91 |
1.11% |
71.51 |
-3865.66 |
-325.58 |
-2.50% |
-190.22 |
-1.46% |
587.31 |
4.50% |
20250828 |
10.79 |
-1.19% |
-2757.51 |
-4554.63 |
-1388.67 |
-7.25% |
-1220.63 |
-6.37% |
-148.21 |
-0.77% |
603901永创智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603901永创智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603901永创智能 小单资金流向:成交单小于1万股或5万元。
如何看永创智能[603901]资金流向的流入和流出呢?什么是永创智能[603901]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永创智能[603901]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永创智能[603901]资金流向的计算方法不同,所以数据会有不一致的情况。
|