| 603901永创智能 今日实时资金流向 |
| 15:00 |
88.05 |
-234.58 |
0.00 |
| 14:59 |
88.05 |
-229.85 |
0.00 |
| 14:58 |
88.05 |
-229.85 |
0.00 |
| 14:57 |
88.05 |
-229.85 |
0.00 |
| 14:56 |
88.05 |
-230.78 |
0.00 |
| 14:55 |
88.05 |
-235.92 |
0.00 |
| 14:54 |
88.05 |
-270.68 |
0.00 |
| 14:53 |
88.05 |
-270.68 |
0.00 |
| 14:52 |
88.05 |
-270.48 |
0.00 |
| 14:51 |
88.05 |
-305.74 |
0.00 |
| 14:50 |
88.05 |
-287.26 |
0.00 |
| 14:49 |
88.05 |
-293.21 |
0.00 |
| 14:48 |
88.05 |
-293.21 |
0.00 |
| 14:47 |
88.05 |
-300.93 |
0.00 |
| 14:46 |
88.05 |
-300.93 |
0.00 |
| 14:45 |
88.05 |
-309.15 |
0.00 |
| 14:44 |
88.05 |
-301.95 |
0.00 |
| 14:43 |
88.05 |
-301.95 |
0.00 |
| 14:42 |
88.05 |
-314.71 |
0.00 |
| 14:41 |
88.05 |
-314.71 |
0.00 |
| 14:40 |
88.05 |
-314.71 |
0.00 |
| 14:39 |
88.05 |
-325.84 |
0.00 |
| 14:38 |
88.05 |
-315.54 |
0.00 |
| 14:37 |
88.05 |
-315.54 |
0.00 |
| 14:36 |
5.24 |
-336.16 |
0.00 |
| 14:35 |
5.24 |
-340.59 |
0.00 |
| 14:34 |
5.24 |
-335.85 |
0.00 |
| 14:33 |
5.24 |
-353.47 |
0.00 |
| 14:32 |
5.24 |
-386.73 |
0.00 |
| 14:31 |
5.24 |
-415.41 |
0.00 |
| 14:30 |
-49.92 |
-429.19 |
0.00 |
| 14:29 |
-49.92 |
-448.55 |
0.00 |
| 14:28 |
-49.92 |
-448.55 |
0.00 |
| 14:27 |
-49.92 |
-439.03 |
0.00 |
| 14:26 |
-49.92 |
-444.97 |
0.00 |
| 14:25 |
-49.92 |
-444.97 |
0.00 |
| 14:24 |
-80.61 |
-455.20 |
0.00 |
| 14:23 |
-80.61 |
-433.21 |
0.00 |
| 14:22 |
-80.61 |
-433.21 |
0.00 |
| 14:21 |
-80.61 |
-438.32 |
0.00 |
| 14:20 |
-80.61 |
-453.67 |
0.00 |
| 14:19 |
-80.61 |
-475.87 |
0.00 |
| 14:18 |
-80.61 |
-493.46 |
0.00 |
| 14:17 |
-80.61 |
-519.73 |
0.00 |
| 14:16 |
-80.61 |
-519.73 |
0.00 |
| 14:15 |
-80.61 |
-519.73 |
0.00 |
| 14:14 |
-80.61 |
-519.73 |
0.00 |
| 14:13 |
-80.61 |
-528.93 |
0.00 |
| 14:12 |
-80.61 |
-503.39 |
0.00 |
| 14:11 |
-80.61 |
-519.44 |
0.00 |
| 14:10 |
-80.61 |
-519.44 |
0.00 |
| 14:09 |
-80.61 |
-519.44 |
0.00 |
| 14:08 |
-80.61 |
-519.44 |
0.00 |
| 14:07 |
-80.61 |
-519.44 |
0.00 |
| 14:06 |
-80.61 |
-519.44 |
0.00 |
| 14:05 |
-80.61 |
-519.44 |
0.00 |
| 14:04 |
-80.61 |
-519.44 |
0.00 |
| 14:03 |
-80.61 |
-509.24 |
0.00 |
| 14:02 |
-80.61 |
-509.24 |
0.00 |
| 14:01 |
-80.61 |
-509.24 |
0.00 |
| 14:00 |
-80.61 |
-509.24 |
0.00 |
| 13:59 |
-80.61 |
-509.24 |
0.00 |
| 13:58 |
-80.61 |
-519.45 |
0.00 |
| 13:57 |
-80.61 |
-507.62 |
0.00 |
| 13:56 |
-80.61 |
-491.70 |
0.00 |
| 13:55 |
-80.61 |
-469.14 |
0.00 |
| 13:54 |
-80.61 |
-469.14 |
0.00 |
| 13:53 |
-80.61 |
-447.88 |
0.00 |
| 13:52 |
-80.61 |
-447.88 |
0.00 |
| 13:51 |
-80.61 |
-456.16 |
0.00 |
| 13:50 |
-80.61 |
-445.95 |
0.00 |
| 13:49 |
-80.61 |
-445.95 |
0.00 |
| 13:48 |
-80.61 |
-445.95 |
0.00 |
| 13:47 |
-49.95 |
-445.95 |
0.00 |
| 13:46 |
-49.95 |
-445.95 |
0.00 |
| 13:45 |
-49.95 |
-433.07 |
0.00 |
| 13:44 |
-49.95 |
-439.01 |
0.00 |
| 13:43 |
-49.95 |
-433.90 |
0.00 |
| 13:42 |
-49.95 |
-445.76 |
0.00 |
| 13:41 |
-14.08 |
-454.35 |
0.00 |
| 13:40 |
-14.08 |
-438.92 |
0.00 |
| 13:39 |
-14.08 |
-456.10 |
0.00 |
| 13:38 |
-22.16 |
-443.23 |
0.00 |
| 13:37 |
-22.16 |
-433.01 |
0.00 |
| 13:36 |
-22.16 |
-427.38 |
0.00 |
| 13:35 |
-22.16 |
-427.38 |
0.00 |
| 13:34 |
-22.16 |
-427.38 |
0.00 |
| 13:33 |
20.36 |
-427.38 |
0.00 |
| 13:32 |
20.36 |
-427.38 |
0.00 |
| 13:31 |
20.36 |
-427.38 |
0.00 |
| 13:30 |
51.03 |
-427.38 |
0.00 |
| 13:29 |
51.03 |
-417.16 |
0.00 |
| 13:28 |
51.03 |
-402.62 |
0.00 |
| 13:27 |
51.03 |
-402.62 |
0.00 |
| 13:26 |
51.03 |
-402.62 |
0.00 |
| 13:25 |
51.03 |
-402.62 |
0.00 |
| 13:24 |
51.03 |
-402.62 |
0.00 |
| 13:23 |
51.03 |
-380.19 |
0.00 |
| 13:22 |
51.03 |
-391.25 |
0.00 |
| 13:21 |
51.03 |
-391.25 |
0.00 |
| 13:20 |
51.03 |
-344.64 |
0.00 |
| 13:19 |
51.03 |
-310.70 |
0.00 |
| 13:18 |
81.69 |
-280.43 |
0.00 |
| 13:17 |
81.69 |
-280.43 |
0.00 |
| 13:16 |
81.69 |
-290.67 |
0.00 |
| 13:15 |
81.69 |
-290.67 |
0.00 |
| 13:14 |
81.69 |
-290.58 |
0.00 |
| 13:13 |
81.69 |
-300.80 |
0.00 |
| 13:12 |
81.69 |
-271.66 |
0.00 |
| 13:11 |
183.44 |
-271.66 |
0.00 |
| 13:10 |
183.44 |
-265.43 |
0.00 |
| 13:09 |
183.44 |
-265.43 |
0.00 |
| 13:08 |
183.44 |
-265.43 |
0.00 |
| 13:07 |
183.44 |
-265.43 |
0.00 |
| 13:06 |
183.44 |
-265.43 |
0.00 |
| 13:05 |
183.44 |
-265.43 |
0.00 |
| 13:04 |
183.44 |
-265.43 |
0.00 |
| 13:03 |
183.44 |
-265.43 |
0.00 |
| 13:02 |
183.44 |
-260.32 |
0.00 |
| 13:01 |
183.44 |
-260.32 |
0.00 |
| 11:30 |
183.44 |
-255.20 |
0.00 |
| 11:29 |
183.44 |
-261.76 |
0.00 |
| 11:28 |
183.44 |
-261.76 |
0.00 |
| 11:27 |
183.44 |
-261.76 |
0.00 |
| 11:26 |
183.44 |
-261.76 |
0.00 |
| 11:25 |
183.44 |
-236.87 |
0.00 |
| 11:24 |
183.44 |
-237.49 |
0.00 |
| 11:23 |
183.44 |
-210.94 |
0.00 |
| 11:22 |
183.44 |
-216.07 |
0.00 |
| 11:21 |
183.44 |
-195.68 |
0.00 |
| 11:20 |
132.14 |
-195.68 |
0.00 |
| 11:19 |
132.14 |
-195.68 |
0.00 |
| 11:18 |
132.14 |
-195.68 |
0.00 |
| 11:17 |
132.14 |
-195.68 |
0.00 |
| 11:16 |
132.14 |
-195.68 |
0.00 |
| 11:15 |
132.14 |
-195.68 |
0.00 |
| 11:14 |
132.14 |
-195.68 |
0.00 |
| 11:13 |
132.14 |
-195.68 |
0.00 |
| 11:12 |
132.14 |
-168.32 |
0.00 |
| 11:11 |
132.14 |
-168.32 |
0.00 |
| 11:10 |
132.14 |
-168.32 |
0.00 |
| 11:09 |
132.14 |
-168.32 |
0.00 |
| 11:08 |
132.14 |
-168.32 |
0.00 |
| 11:07 |
132.14 |
-168.32 |
0.00 |
| 11:06 |
132.14 |
-168.32 |
0.00 |
| 11:05 |
132.14 |
-147.80 |
0.00 |
| 11:04 |
132.14 |
-147.80 |
0.00 |
| 11:03 |
132.14 |
-147.80 |
0.00 |
| 11:02 |
132.14 |
-147.80 |
0.00 |
| 11:01 |
132.14 |
-154.17 |
0.00 |
| 11:00 |
132.14 |
-164.45 |
0.00 |
| 10:59 |
80.76 |
-164.45 |
0.00 |
| 10:58 |
80.76 |
-175.54 |
0.00 |
| 10:57 |
80.76 |
-183.85 |
0.00 |
| 10:56 |
80.76 |
-183.85 |
0.00 |
| 10:55 |
80.76 |
-183.85 |
0.00 |
| 10:54 |
80.76 |
-189.80 |
0.00 |
| 10:53 |
80.76 |
-189.80 |
0.00 |
| 10:52 |
80.76 |
-189.80 |
0.00 |
| 10:51 |
80.76 |
-199.14 |
0.00 |
| 10:50 |
80.76 |
-199.14 |
0.00 |
| 10:49 |
80.76 |
-219.64 |
0.00 |
| 10:48 |
80.76 |
-219.64 |
0.00 |
| 10:47 |
80.76 |
-219.64 |
0.00 |
| 10:46 |
80.76 |
-219.64 |
0.00 |
| 10:45 |
80.76 |
-211.34 |
0.00 |
| 10:44 |
80.76 |
-190.90 |
0.00 |
| 10:43 |
77.58 |
-190.90 |
0.00 |
| 10:42 |
77.58 |
-176.39 |
0.00 |
| 10:41 |
77.58 |
-155.32 |
0.00 |
| 10:40 |
77.58 |
-138.56 |
0.00 |
| 10:39 |
77.58 |
-121.06 |
0.00 |
| 10:38 |
77.58 |
-121.06 |
0.00 |
| 10:37 |
77.58 |
-121.06 |
0.00 |
| 10:36 |
77.58 |
-121.06 |
0.00 |
| 10:35 |
77.58 |
-121.06 |
0.00 |
| 10:34 |
77.58 |
-121.06 |
0.00 |
| 10:33 |
77.58 |
-116.55 |
0.00 |
| 10:32 |
77.58 |
-116.55 |
0.00 |
| 10:31 |
77.58 |
-116.55 |
0.00 |
| 10:30 |
77.58 |
-122.50 |
0.00 |
| 10:29 |
77.58 |
-106.30 |
0.00 |
| 10:28 |
77.58 |
-106.30 |
0.00 |
| 10:27 |
77.58 |
-106.30 |
0.00 |
| 10:26 |
77.58 |
-113.37 |
0.00 |
| 10:25 |
77.58 |
-112.67 |
0.00 |
| 10:24 |
77.58 |
-102.42 |
0.00 |
| 10:23 |
77.58 |
-75.78 |
0.00 |
| 10:22 |
77.58 |
-75.78 |
0.00 |
| 10:21 |
77.58 |
-85.32 |
0.00 |
| 10:20 |
77.58 |
-66.65 |
0.00 |
| 10:19 |
77.58 |
-66.65 |
0.00 |
| 10:18 |
77.58 |
-76.92 |
0.00 |
| 10:17 |
77.58 |
-66.65 |
0.00 |
| 10:16 |
77.58 |
-82.26 |
0.00 |
| 10:15 |
77.58 |
-138.95 |
0.00 |
| 10:14 |
77.58 |
-154.97 |
0.00 |
| 10:13 |
77.58 |
-171.37 |
0.00 |
| 10:12 |
77.58 |
-143.69 |
0.00 |
| 10:11 |
77.58 |
-143.69 |
0.00 |
| 10:10 |
77.58 |
-153.74 |
0.00 |
| 10:09 |
77.58 |
-153.74 |
0.00 |
| 10:08 |
77.58 |
-153.74 |
0.00 |
| 10:07 |
77.58 |
-148.10 |
0.00 |
| 10:06 |
77.58 |
-158.35 |
0.00 |
| 10:05 |
77.58 |
-174.65 |
0.00 |
| 10:04 |
77.58 |
-162.26 |
0.00 |
| 10:03 |
77.58 |
-168.20 |
0.00 |
| 10:02 |
77.58 |
-168.20 |
0.00 |
| 10:01 |
77.58 |
-168.20 |
0.00 |
| 10:00 |
36.62 |
-152.86 |
0.00 |
| 09:59 |
36.62 |
-116.20 |
0.00 |
| 09:58 |
36.62 |
-98.48 |
0.00 |
| 09:57 |
36.62 |
-96.64 |
0.00 |
| 09:56 |
36.62 |
-96.64 |
0.00 |
| 09:55 |
36.62 |
-81.05 |
0.00 |
| 09:54 |
36.62 |
-96.45 |
0.00 |
| 09:53 |
-14.63 |
-166.58 |
0.00 |
| 09:52 |
20.63 |
-166.58 |
0.00 |
| 09:51 |
20.63 |
-148.23 |
0.00 |
| 09:50 |
20.63 |
-148.23 |
0.00 |
| 09:49 |
20.63 |
-167.62 |
0.00 |
| 09:48 |
-30.62 |
-182.08 |
0.00 |
| 09:47 |
-30.62 |
-182.08 |
0.00 |
| 09:46 |
-30.62 |
-161.62 |
0.00 |
| 09:45 |
-30.62 |
-161.62 |
0.00 |
| 09:44 |
-30.62 |
-185.17 |
0.00 |
| 09:43 |
-30.62 |
-164.74 |
0.00 |
| 09:42 |
-30.62 |
-168.94 |
0.00 |
| 09:41 |
-30.62 |
-192.90 |
0.00 |
| 09:40 |
-30.62 |
-213.73 |
0.00 |
| 09:39 |
-30.62 |
-183.38 |
0.00 |
| 09:38 |
0.00 |
-130.83 |
0.00 |
| 09:37 |
0.00 |
-89.94 |
0.00 |
| 09:36 |
0.00 |
-89.03 |
0.00 |
| 09:35 |
0.00 |
-74.53 |
0.00 |
| 09:34 |
0.00 |
-54.67 |
0.00 |
| 09:33 |
0.00 |
-47.60 |
0.00 |
| 09:32 |
0.00 |
-19.50 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：88.05万元 |
成交额占比：1.26% |
| 中单资金：-234.58万元 |
成交额占比：-3.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
10.27 |
0.20% |
-625.90 |
13.86 |
88.05 |
1.26% |
-234.58 |
-3.36% |
-479.37 |
-6.87% |
| 20250626 |
10.25 |
-0.39% |
-751.53 |
-29.54 |
669.99 |
7.60% |
-682.86 |
-7.74% |
-738.66 |
-8.38% |
| 20250625 |
10.29 |
0.59% |
-734.35 |
-828.59 |
-611.06 |
-6.78% |
-594.65 |
-6.59% |
471.36 |
5.23% |
| 20250624 |
10.23 |
3.02% |
715.70 |
-470.29 |
-237.97 |
-2.52% |
621.69 |
6.59% |
331.98 |
3.52% |
| 20250623 |
9.93 |
1.43% |
683.54 |
-1536.95 |
104.85 |
1.36% |
-60.96 |
-0.79% |
639.65 |
8.28% |
| 20250620 |
9.79 |
-1.90% |
-512.77 |
-1743.14 |
44.65 |
0.60% |
-471.85 |
-6.37% |
-85.57 |
-1.16% |
| 20250619 |
9.98 |
-0.70% |
-1289.44 |
-2705.22 |
-129.06 |
-1.64% |
-325.51 |
-4.13% |
-834.87 |
-10.60% |
| 20250618 |
10.05 |
-0.20% |
-516.72 |
-3110.51 |
-252.76 |
-4.02% |
-9.83 |
-0.16% |
-254.13 |
-4.04% |
| 20250617 |
10.07 |
-1.37% |
-2270.96 |
-2345.55 |
-1304.63 |
-13.42% |
-785.22 |
-8.08% |
-181.11 |
-1.86% |
| 20250616 |
10.21 |
0.89% |
-1205.41 |
-5894.06 |
-101.34 |
-1.20% |
-743.35 |
-8.80% |
-360.72 |
-4.27% |
| 20250613 |
10.12 |
-4.62% |
-3010.11 |
-4810.14 |
-917.43 |
-4.83% |
-1382.61 |
-7.28% |
-710.07 |
-3.74% |
| 20250612 |
10.61 |
-2.21% |
-2862.28 |
-9251.43 |
-534.35 |
-3.28% |
-1360.55 |
-8.35% |
-967.38 |
-5.94% |
| 20250611 |
10.85 |
0.37% |
339.53 |
-5163.96 |
512.20 |
3.19% |
238.08 |
1.48% |
-410.75 |
-2.56% |
| 20250610 |
10.81 |
-5.18% |
-7376.07 |
-4868.00 |
-4853.14 |
-20.25% |
-1638.71 |
-6.84% |
-884.22 |
-3.69% |
| 20250609 |
11.40 |
1.42% |
-300.29 |
-271.56 |
982.58 |
3.13% |
983.11 |
3.14% |
-2265.98 |
-7.23% |
| 20250606 |
11.24 |
-5.63% |
-6524.80 |
-3768.97 |
-5358.72 |
-13.78% |
250.25 |
0.64% |
-1416.33 |
-3.64% |
| 20250605 |
11.91 |
9.97% |
-2391.46 |
1865.20 |
3553.12 |
8.99% |
-1014.23 |
-2.57% |
-4930.35 |
-12.48% |
| 20250604 |
10.83 |
1.12% |
-237.81 |
-3111.95 |
808.16 |
5.35% |
-585.34 |
-3.88% |
-460.63 |
-3.05% |
| 20250603 |
10.71 |
-0.74% |
-614.85 |
-3848.53 |
-256.70 |
-2.48% |
-1099.13 |
-10.62% |
740.98 |
7.16% |
| 20250530 |
10.79 |
-6.58% |
-5713.15 |
-3916.07 |
-2514.83 |
-10.76% |
-3086.04 |
-13.21% |
-112.28 |
-0.48% |
| 20250529 |
11.55 |
1.40% |
166.97 |
-1286.84 |
275.45 |
1.39% |
-1082.11 |
-5.45% |
973.63 |
4.90% |
| 20250528 |
11.39 |
-0.44% |
-1168.07 |
-2702.60 |
-1424.03 |
-6.09% |
10.73 |
0.05% |
245.23 |
1.05% |
| 20250527 |
11.44 |
0.18% |
-530.49 |
443.28 |
71.58 |
0.40% |
-528.66 |
-2.98% |
-73.41 |
-0.41% |
| 20250526 |
11.42 |
0.26% |
75.15 |
2948.76 |
-324.24 |
-1.53% |
18.20 |
0.09% |
381.19 |
1.80% |
| 20250523 |
11.39 |
-1.64% |
-587.83 |
3926.41 |
114.40 |
0.50% |
-946.93 |
-4.15% |
244.70 |
1.07% |
| 20250522 |
11.58 |
-4.53% |
-2632.62 |
3863.08 |
-1140.31 |
-3.45% |
-1450.74 |
-4.39% |
-41.57 |
-0.13% |
| 20250521 |
12.13 |
5.30% |
1329.94 |
4714.25 |
1721.85 |
2.55% |
396.14 |
0.59% |
-788.05 |
-1.17% |
| 20250520 |
11.52 |
10.03% |
-1927.66 |
2308.01 |
2577.06 |
9.77% |
-2117.69 |
-8.03% |
-2387.03 |
-9.05% |
| 20250519 |
10.47 |
2.05% |
801.60 |
-1685.16 |
653.41 |
4.32% |
126.59 |
0.84% |
21.60 |
0.14% |
| 20250516 |
10.26 |
0.79% |
-525.11 |
-1911.33 |
51.07 |
0.52% |
59.63 |
0.60% |
-635.81 |
-6.42% |
603901永创智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603901永创智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603901永创智能 小单资金流向：成交单小于1万股或5万元。
如何看永创智能[603901]资金流向的流入和流出呢？什么是永创智能[603901]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永创智能[603901]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永创智能[603901]资金流向的计算方法不同，所以数据会有不一致的情况。
|
