603901永创智能 今日实时资金流向 |
15:00 |
216.95 |
-105.97 |
0.00 |
14:59 |
216.95 |
-80.53 |
0.00 |
14:58 |
216.95 |
-80.53 |
0.00 |
14:57 |
216.95 |
-80.53 |
0.00 |
14:56 |
216.95 |
-53.01 |
0.00 |
14:55 |
216.95 |
-58.31 |
0.00 |
14:54 |
216.95 |
-74.66 |
0.00 |
14:53 |
216.95 |
-79.73 |
0.00 |
14:52 |
216.95 |
-86.49 |
0.00 |
14:51 |
216.95 |
-92.01 |
0.00 |
14:50 |
216.95 |
-82.66 |
0.00 |
14:49 |
216.95 |
-82.66 |
0.00 |
14:48 |
216.95 |
-76.08 |
0.00 |
14:47 |
216.95 |
-90.75 |
0.00 |
14:46 |
179.20 |
-96.04 |
0.00 |
14:45 |
179.20 |
-96.04 |
0.00 |
14:44 |
179.20 |
-96.04 |
0.00 |
14:43 |
179.20 |
-96.04 |
0.00 |
14:42 |
179.20 |
-96.04 |
0.00 |
14:41 |
179.20 |
-83.14 |
0.00 |
14:40 |
179.20 |
-83.14 |
0.00 |
14:39 |
179.20 |
-70.29 |
0.00 |
14:38 |
179.20 |
-70.29 |
0.00 |
14:37 |
179.20 |
-70.29 |
0.00 |
14:36 |
179.20 |
-70.29 |
0.00 |
14:35 |
179.20 |
-63.71 |
0.00 |
14:34 |
179.20 |
-73.71 |
0.00 |
14:33 |
179.20 |
-73.71 |
0.00 |
14:32 |
179.20 |
-73.71 |
0.00 |
14:31 |
179.20 |
-66.15 |
0.00 |
14:30 |
179.20 |
-66.15 |
0.00 |
14:29 |
179.20 |
-40.03 |
0.00 |
14:28 |
179.20 |
-40.03 |
0.00 |
14:27 |
179.20 |
-40.03 |
0.00 |
14:26 |
179.20 |
-40.03 |
0.00 |
14:25 |
179.20 |
-47.07 |
0.00 |
14:24 |
179.20 |
-40.27 |
0.00 |
14:23 |
179.20 |
-25.22 |
0.00 |
14:22 |
179.20 |
-25.22 |
0.00 |
14:21 |
179.20 |
-25.22 |
0.00 |
14:20 |
179.20 |
-25.22 |
0.00 |
14:19 |
179.20 |
-25.22 |
0.00 |
14:18 |
179.20 |
-25.22 |
0.00 |
14:17 |
179.20 |
-25.22 |
0.00 |
14:16 |
179.20 |
-25.22 |
0.00 |
14:15 |
179.20 |
-25.22 |
0.00 |
14:14 |
179.20 |
-25.22 |
0.00 |
14:13 |
179.20 |
-25.22 |
0.00 |
14:12 |
179.20 |
-27.65 |
0.00 |
14:11 |
179.20 |
-27.65 |
0.00 |
14:10 |
179.20 |
-27.65 |
0.00 |
14:09 |
179.20 |
-58.60 |
0.00 |
14:08 |
179.20 |
-58.60 |
0.00 |
14:07 |
179.20 |
-58.60 |
0.00 |
14:06 |
179.20 |
-58.60 |
0.00 |
14:05 |
179.20 |
-58.60 |
0.00 |
14:04 |
179.20 |
-58.60 |
0.00 |
14:03 |
179.20 |
-58.60 |
0.00 |
14:02 |
179.20 |
-53.10 |
0.00 |
14:01 |
179.20 |
-55.90 |
0.00 |
14:00 |
179.20 |
-55.90 |
0.00 |
13:59 |
179.20 |
-58.39 |
0.00 |
13:58 |
179.20 |
-53.34 |
0.00 |
13:57 |
210.39 |
39.70 |
0.00 |
13:56 |
210.39 |
32.58 |
0.00 |
13:55 |
210.39 |
27.51 |
0.00 |
13:54 |
210.39 |
27.51 |
0.00 |
13:53 |
210.39 |
44.31 |
0.00 |
13:52 |
210.39 |
44.31 |
0.00 |
13:51 |
210.39 |
44.31 |
0.00 |
13:50 |
210.39 |
44.31 |
0.00 |
13:49 |
210.39 |
51.87 |
0.00 |
13:48 |
210.39 |
45.06 |
0.00 |
13:47 |
210.39 |
45.06 |
0.00 |
13:46 |
210.39 |
45.06 |
0.00 |
13:45 |
210.39 |
45.06 |
0.00 |
13:44 |
210.39 |
79.35 |
0.00 |
13:43 |
210.39 |
79.35 |
0.00 |
13:42 |
210.39 |
85.57 |
0.00 |
13:41 |
210.39 |
85.57 |
0.00 |
13:40 |
210.39 |
85.57 |
0.00 |
13:39 |
210.39 |
108.54 |
0.00 |
13:38 |
210.39 |
108.54 |
0.00 |
13:37 |
210.39 |
108.54 |
0.00 |
13:36 |
210.39 |
108.54 |
0.00 |
13:35 |
210.39 |
108.54 |
0.00 |
13:34 |
210.39 |
116.12 |
0.00 |
13:33 |
210.39 |
109.66 |
0.00 |
13:32 |
210.39 |
109.66 |
0.00 |
13:31 |
210.39 |
109.66 |
0.00 |
13:30 |
210.39 |
109.66 |
0.00 |
13:29 |
210.39 |
109.59 |
0.00 |
13:28 |
210.39 |
104.12 |
0.00 |
13:27 |
210.39 |
109.97 |
0.00 |
13:26 |
210.39 |
117.94 |
0.00 |
13:25 |
210.39 |
117.94 |
0.00 |
13:24 |
210.39 |
125.01 |
0.00 |
13:23 |
210.39 |
154.27 |
0.00 |
13:22 |
210.39 |
154.27 |
0.00 |
13:21 |
210.39 |
154.27 |
0.00 |
13:20 |
210.39 |
100.29 |
0.00 |
13:19 |
210.39 |
100.29 |
0.00 |
13:18 |
210.39 |
111.39 |
0.00 |
13:17 |
210.39 |
111.39 |
0.00 |
13:16 |
210.39 |
116.93 |
0.00 |
13:15 |
210.39 |
111.61 |
0.00 |
13:14 |
210.39 |
111.61 |
0.00 |
13:13 |
210.39 |
111.61 |
0.00 |
13:12 |
210.39 |
111.61 |
0.00 |
13:11 |
210.39 |
111.61 |
0.00 |
13:10 |
210.39 |
111.61 |
0.00 |
13:09 |
210.39 |
111.61 |
0.00 |
13:08 |
210.39 |
111.61 |
0.00 |
13:07 |
210.39 |
133.03 |
0.00 |
13:06 |
210.39 |
133.03 |
0.00 |
13:05 |
210.39 |
133.03 |
0.00 |
13:04 |
210.39 |
127.85 |
0.00 |
13:03 |
210.39 |
127.85 |
0.00 |
13:02 |
210.39 |
127.85 |
0.00 |
13:01 |
210.39 |
143.07 |
0.00 |
11:30 |
210.39 |
150.68 |
0.00 |
11:29 |
210.39 |
142.75 |
0.00 |
11:28 |
210.39 |
142.75 |
0.00 |
11:27 |
210.39 |
142.75 |
0.00 |
11:26 |
210.39 |
142.75 |
0.00 |
11:25 |
210.39 |
142.75 |
0.00 |
11:24 |
210.39 |
142.75 |
0.00 |
11:23 |
210.39 |
142.75 |
0.00 |
11:22 |
210.39 |
142.75 |
0.00 |
11:21 |
210.39 |
136.51 |
0.00 |
11:20 |
210.39 |
131.34 |
0.00 |
11:19 |
210.39 |
131.34 |
0.00 |
11:18 |
210.39 |
131.34 |
0.00 |
11:17 |
210.39 |
131.34 |
0.00 |
11:16 |
210.39 |
131.34 |
0.00 |
11:15 |
210.39 |
131.34 |
0.00 |
11:14 |
210.39 |
131.34 |
0.00 |
11:13 |
210.39 |
131.34 |
0.00 |
11:12 |
210.39 |
131.34 |
0.00 |
11:11 |
210.39 |
125.39 |
0.00 |
11:10 |
210.39 |
125.39 |
0.00 |
11:09 |
210.39 |
141.85 |
0.00 |
11:08 |
210.39 |
141.85 |
0.00 |
11:07 |
210.39 |
169.40 |
0.00 |
11:06 |
179.18 |
169.40 |
0.00 |
11:05 |
179.18 |
169.40 |
0.00 |
11:04 |
179.18 |
161.15 |
0.00 |
11:03 |
179.18 |
161.15 |
0.00 |
11:02 |
179.18 |
161.15 |
0.00 |
11:01 |
179.18 |
161.15 |
0.00 |
11:00 |
179.18 |
132.05 |
0.00 |
10:59 |
105.46 |
94.53 |
0.00 |
10:58 |
105.46 |
112.37 |
0.00 |
10:57 |
105.46 |
119.20 |
0.00 |
10:56 |
105.46 |
119.20 |
0.00 |
10:55 |
105.46 |
125.27 |
0.00 |
10:54 |
105.46 |
117.67 |
0.00 |
10:53 |
105.46 |
117.67 |
0.00 |
10:52 |
105.46 |
101.40 |
0.00 |
10:51 |
105.46 |
101.40 |
0.00 |
10:50 |
105.46 |
103.74 |
0.00 |
10:49 |
105.46 |
103.74 |
0.00 |
10:48 |
105.46 |
103.51 |
0.00 |
10:47 |
105.46 |
95.92 |
0.00 |
10:46 |
105.46 |
102.75 |
0.00 |
10:45 |
105.46 |
102.75 |
0.00 |
10:44 |
105.46 |
102.75 |
0.00 |
10:43 |
105.46 |
117.49 |
0.00 |
10:42 |
105.46 |
117.49 |
0.00 |
10:41 |
105.46 |
117.49 |
0.00 |
10:40 |
105.46 |
95.97 |
0.00 |
10:39 |
105.46 |
87.84 |
0.00 |
10:38 |
105.46 |
87.84 |
0.00 |
10:37 |
105.46 |
87.84 |
0.00 |
10:36 |
105.46 |
87.84 |
0.00 |
10:35 |
105.46 |
94.90 |
0.00 |
10:34 |
105.46 |
105.46 |
0.00 |
10:33 |
105.46 |
96.03 |
0.00 |
10:32 |
105.46 |
106.43 |
0.00 |
10:31 |
105.46 |
93.93 |
0.00 |
10:30 |
94.43 |
81.68 |
0.00 |
10:29 |
94.43 |
81.68 |
0.00 |
10:28 |
94.43 |
89.26 |
0.00 |
10:27 |
94.43 |
89.26 |
0.00 |
10:26 |
94.43 |
89.26 |
0.00 |
10:25 |
94.43 |
95.70 |
0.00 |
10:24 |
94.43 |
95.70 |
0.00 |
10:23 |
94.43 |
95.70 |
0.00 |
10:22 |
94.43 |
89.70 |
0.00 |
10:21 |
94.43 |
89.70 |
0.00 |
10:20 |
94.43 |
89.68 |
0.00 |
10:19 |
94.43 |
98.01 |
0.00 |
10:18 |
94.43 |
92.69 |
0.00 |
10:17 |
51.94 |
92.69 |
0.00 |
10:16 |
51.94 |
104.65 |
0.00 |
10:15 |
51.94 |
97.94 |
0.00 |
10:14 |
51.94 |
112.65 |
0.00 |
10:13 |
8.30 |
30.66 |
0.00 |
10:12 |
8.30 |
23.11 |
0.00 |
10:11 |
8.30 |
23.11 |
0.00 |
10:10 |
8.30 |
23.11 |
0.00 |
10:09 |
8.30 |
45.28 |
0.00 |
10:08 |
8.30 |
52.81 |
0.00 |
10:07 |
8.30 |
47.53 |
0.00 |
10:06 |
41.83 |
55.14 |
0.00 |
10:05 |
41.83 |
49.77 |
0.00 |
10:04 |
41.83 |
40.26 |
0.00 |
10:03 |
41.83 |
32.40 |
0.00 |
10:02 |
41.83 |
32.77 |
0.00 |
10:01 |
41.83 |
32.77 |
0.00 |
10:00 |
41.83 |
32.77 |
0.00 |
09:59 |
41.83 |
40.30 |
0.00 |
09:58 |
41.83 |
50.08 |
0.00 |
09:57 |
41.83 |
50.08 |
0.00 |
09:56 |
41.83 |
56.24 |
0.00 |
09:55 |
41.83 |
43.08 |
0.00 |
09:54 |
41.83 |
26.09 |
0.00 |
09:53 |
4.28 |
26.09 |
0.00 |
09:52 |
4.28 |
23.52 |
0.00 |
09:51 |
4.28 |
29.75 |
0.00 |
09:50 |
4.28 |
29.00 |
0.00 |
09:49 |
4.28 |
36.51 |
0.00 |
09:48 |
4.28 |
43.41 |
0.00 |
09:47 |
4.28 |
43.41 |
0.00 |
09:46 |
4.28 |
-15.99 |
0.00 |
09:45 |
4.28 |
-7.36 |
0.00 |
09:44 |
4.28 |
0.12 |
0.00 |
09:43 |
4.28 |
22.36 |
0.00 |
09:42 |
34.27 |
43.19 |
0.00 |
09:41 |
34.27 |
17.65 |
0.00 |
09:40 |
34.27 |
8.49 |
0.00 |
09:39 |
34.27 |
8.49 |
0.00 |
09:38 |
34.27 |
39.62 |
0.00 |
09:37 |
34.27 |
67.63 |
0.00 |
09:36 |
34.27 |
81.15 |
0.00 |
09:35 |
34.27 |
32.82 |
0.00 |
09:34 |
34.27 |
32.82 |
0.00 |
09:33 |
34.27 |
27.72 |
0.00 |
09:32 |
0.00 |
38.59 |
0.00 |
09:31 |
0.00 |
6.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:216.95万元 |
成交额占比:4.04% |
中单资金:-105.97万元 |
成交额占比:-1.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
7.55 |
1.07% |
441.22 |
53.65 |
216.95 |
4.04% |
-105.97 |
-1.97% |
330.24 |
6.15% |
20241225 |
7.47 |
-2.73% |
-540.74 |
22.75 |
-79.49 |
-1.03% |
-295.25 |
-3.83% |
-166.00 |
-2.15% |
20241224 |
7.68 |
0.79% |
-761.52 |
-417.10 |
-37.83 |
-0.62% |
-470.13 |
-7.71% |
-253.56 |
-4.16% |
20241223 |
7.62 |
-5.93% |
-2133.25 |
-531.36 |
-302.51 |
-3.14% |
-1556.61 |
-16.15% |
-274.13 |
-2.84% |
20241220 |
8.10 |
2.02% |
193.07 |
-1122.73 |
256.53 |
3.16% |
-140.92 |
-1.74% |
77.46 |
0.95% |
20241219 |
7.94 |
1.66% |
364.29 |
-3437.92 |
186.05 |
2.09% |
-53.10 |
-0.60% |
231.34 |
2.60% |
20241218 |
7.81 |
-1.26% |
-2251.41 |
-4568.63 |
-519.34 |
-5.11% |
-1017.00 |
-10.01% |
-715.07 |
-7.04% |
20241217 |
7.91 |
-4.58% |
-2011.80 |
-3458.05 |
-152.09 |
-1.08% |
-1521.22 |
-10.84% |
-338.49 |
-2.41% |
20241216 |
8.29 |
-3.49% |
-4407.75 |
-4911.74 |
-893.88 |
-5.68% |
-2387.57 |
-15.17% |
-1126.30 |
-7.16% |
20241213 |
8.59 |
-5.40% |
-6495.19 |
-3023.81 |
-2058.66 |
-9.73% |
-3303.97 |
-15.62% |
-1132.56 |
-5.35% |
20241212 |
9.08 |
1.00% |
-1428.28 |
-2781.25 |
-944.66 |
-4.01% |
-697.51 |
-2.96% |
213.89 |
0.91% |
20241211 |
8.99 |
1.35% |
-227.14 |
-4318.92 |
591.24 |
3.03% |
-538.85 |
-2.76% |
-279.53 |
-1.43% |
20241210 |
8.87 |
-0.89% |
-4097.55 |
-1672.39 |
-1605.78 |
-5.79% |
-1495.14 |
-5.39% |
-996.63 |
-3.59% |
20241209 |
8.95 |
2.52% |
2146.27 |
-2678.14 |
994.05 |
4.31% |
671.44 |
2.91% |
480.78 |
2.08% |
20241206 |
8.73 |
-2.68% |
-5946.34 |
-10936.45 |
-1816.10 |
-7.88% |
-2857.06 |
-12.39% |
-1273.18 |
-5.52% |
20241205 |
8.97 |
0.22% |
-4946.58 |
-7936.97 |
-2482.33 |
-8.07% |
-1417.70 |
-4.61% |
-1046.55 |
-3.40% |
20241204 |
8.95 |
3.23% |
4831.33 |
-6417.35 |
3237.77 |
6.23% |
1051.37 |
2.02% |
542.19 |
1.04% |
20241203 |
8.67 |
-2.58% |
-7053.08 |
-7483.70 |
-2611.53 |
-6.38% |
-2312.03 |
-5.65% |
-2129.52 |
-5.20% |
20241202 |
8.90 |
1.48% |
-12142.84 |
-6653.05 |
-7264.26 |
-7.96% |
-5728.10 |
-6.28% |
849.52 |
0.93% |
20241129 |
8.77 |
10.04% |
-959.59 |
572.23 |
1183.38 |
3.03% |
334.49 |
0.86% |
-2477.46 |
-6.33% |
20241128 |
7.97 |
-1.12% |
-2725.79 |
-3704.61 |
-962.71 |
-4.71% |
-1701.30 |
-8.33% |
-61.78 |
-0.30% |
20241127 |
8.06 |
6.33% |
4257.11 |
-5499.34 |
2171.42 |
6.84% |
1558.84 |
4.91% |
526.85 |
1.66% |
20241126 |
7.58 |
-4.65% |
-4260.19 |
-12042.75 |
-1780.88 |
-7.56% |
-1657.41 |
-7.03% |
-821.90 |
-3.49% |
20241125 |
7.95 |
3.92% |
-1261.57 |
-12482.69 |
-38.98 |
-0.13% |
-682.25 |
-2.26% |
-540.34 |
-1.79% |
20241122 |
7.65 |
-7.72% |
-8049.44 |
-12645.63 |
-3093.46 |
-7.94% |
-4091.40 |
-10.51% |
-864.58 |
-2.22% |
20241121 |
8.29 |
0.85% |
-6062.31 |
-9819.00 |
-2757.44 |
-4.03% |
-2843.08 |
-4.15% |
-461.79 |
-0.67% |
20241120 |
8.22 |
10.04% |
-2449.56 |
-7640.79 |
-4371.99 |
-8.00% |
-352.34 |
-0.64% |
2274.77 |
4.16% |
20241119 |
7.47 |
10.01% |
-7841.53 |
-3763.41 |
-2220.82 |
-13.39% |
-2912.28 |
-17.55% |
-2708.43 |
-16.32% |
20241118 |
6.79 |
-1.88% |
-607.85 |
-2389.16 |
-201.92 |
-3.55% |
-286.71 |
-5.04% |
-119.22 |
-2.09% |
20241115 |
6.92 |
-1.98% |
-789.31 |
-1803.59 |
-266.83 |
-4.35% |
-561.87 |
-9.15% |
39.39 |
0.64% |
603901永创智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603901永创智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603901永创智能 小单资金流向:成交单小于1万股或5万元。
如何看永创智能[603901]资金流向的流入和流出呢?什么是永创智能[603901]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永创智能[603901]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永创智能[603901]资金流向的计算方法不同,所以数据会有不一致的情况。
|