| 603896寿仙谷 今日实时资金流向 |
| 15:00 |
63.54 |
-66.09 |
0.00 |
| 14:59 |
63.54 |
-92.52 |
0.00 |
| 14:58 |
63.54 |
-92.52 |
0.00 |
| 14:57 |
63.54 |
-92.52 |
0.00 |
| 14:56 |
63.54 |
-101.91 |
0.00 |
| 14:55 |
63.54 |
-96.16 |
0.00 |
| 14:54 |
63.54 |
-96.16 |
0.00 |
| 14:53 |
63.54 |
-90.19 |
0.00 |
| 14:52 |
63.54 |
-71.00 |
0.00 |
| 14:51 |
63.54 |
-60.55 |
0.00 |
| 14:50 |
63.54 |
-55.44 |
0.00 |
| 14:49 |
63.54 |
-55.44 |
0.00 |
| 14:48 |
63.54 |
-66.10 |
0.00 |
| 14:47 |
63.54 |
-59.49 |
0.00 |
| 14:46 |
63.54 |
-91.26 |
0.00 |
| 14:45 |
63.54 |
-115.77 |
0.00 |
| 14:44 |
63.54 |
-136.64 |
0.00 |
| 14:43 |
63.54 |
-136.64 |
0.00 |
| 14:42 |
63.54 |
-136.64 |
0.00 |
| 14:41 |
63.54 |
-144.10 |
0.00 |
| 14:40 |
63.54 |
-137.71 |
0.00 |
| 14:39 |
63.54 |
-121.31 |
0.00 |
| 14:38 |
63.54 |
-121.31 |
0.00 |
| 14:37 |
63.54 |
-114.92 |
0.00 |
| 14:36 |
63.54 |
-123.66 |
0.00 |
| 14:35 |
63.54 |
-123.66 |
0.00 |
| 14:34 |
63.54 |
-117.91 |
0.00 |
| 14:33 |
63.54 |
-176.06 |
0.00 |
| 14:32 |
63.54 |
-176.06 |
0.00 |
| 14:31 |
63.54 |
-176.06 |
0.00 |
| 14:30 |
63.54 |
-165.42 |
0.00 |
| 14:29 |
63.54 |
-165.42 |
0.00 |
| 14:28 |
63.54 |
-165.42 |
0.00 |
| 14:27 |
63.54 |
-165.42 |
0.00 |
| 14:26 |
63.54 |
-165.42 |
0.00 |
| 14:25 |
63.54 |
-165.42 |
0.00 |
| 14:24 |
63.54 |
-165.42 |
0.00 |
| 14:23 |
63.54 |
-153.91 |
0.00 |
| 14:22 |
63.54 |
-147.51 |
0.00 |
| 14:21 |
63.54 |
-147.51 |
0.00 |
| 14:20 |
63.54 |
-147.51 |
0.00 |
| 14:19 |
63.54 |
-155.19 |
0.00 |
| 14:18 |
63.54 |
-155.19 |
0.00 |
| 14:17 |
63.54 |
-155.19 |
0.00 |
| 14:16 |
63.54 |
-161.15 |
0.00 |
| 14:15 |
63.54 |
-161.15 |
0.00 |
| 14:14 |
63.54 |
-161.15 |
0.00 |
| 14:13 |
63.54 |
-161.15 |
0.00 |
| 14:12 |
63.54 |
-161.15 |
0.00 |
| 14:11 |
63.54 |
-152.64 |
0.00 |
| 14:10 |
63.54 |
-158.17 |
0.00 |
| 14:09 |
63.54 |
-174.77 |
0.00 |
| 14:08 |
63.54 |
-180.08 |
0.00 |
| 14:07 |
63.54 |
-180.08 |
0.00 |
| 14:06 |
63.54 |
-180.08 |
0.00 |
| 14:05 |
63.54 |
-180.08 |
0.00 |
| 14:04 |
63.54 |
-173.71 |
0.00 |
| 14:03 |
63.54 |
-183.06 |
0.00 |
| 14:02 |
63.54 |
-192.19 |
0.00 |
| 14:01 |
63.54 |
-192.19 |
0.00 |
| 14:00 |
63.54 |
-192.19 |
0.00 |
| 13:59 |
63.54 |
-192.19 |
0.00 |
| 13:58 |
63.54 |
-192.19 |
0.00 |
| 13:57 |
63.54 |
-192.19 |
0.00 |
| 13:56 |
63.54 |
-192.19 |
0.00 |
| 13:55 |
129.34 |
-192.19 |
0.00 |
| 13:54 |
129.34 |
-185.82 |
0.00 |
| 13:53 |
129.34 |
-185.82 |
0.00 |
| 13:52 |
129.34 |
-185.82 |
0.00 |
| 13:51 |
129.34 |
-185.82 |
0.00 |
| 13:50 |
129.34 |
-185.82 |
0.00 |
| 13:49 |
129.34 |
-175.20 |
0.00 |
| 13:48 |
129.34 |
-181.36 |
0.00 |
| 13:47 |
129.34 |
-181.36 |
0.00 |
| 13:46 |
129.34 |
-181.36 |
0.00 |
| 13:45 |
129.34 |
-181.36 |
0.00 |
| 13:44 |
129.34 |
-188.37 |
0.00 |
| 13:43 |
129.34 |
-176.49 |
0.00 |
| 13:42 |
129.34 |
-176.49 |
0.00 |
| 13:41 |
129.34 |
-176.49 |
0.00 |
| 13:40 |
129.34 |
-176.49 |
0.00 |
| 13:39 |
129.34 |
-176.49 |
0.00 |
| 13:38 |
129.34 |
-176.49 |
0.00 |
| 13:37 |
129.34 |
-176.49 |
0.00 |
| 13:36 |
129.34 |
-176.49 |
0.00 |
| 13:35 |
129.34 |
-185.85 |
0.00 |
| 13:34 |
129.34 |
-185.85 |
0.00 |
| 13:33 |
129.34 |
-185.85 |
0.00 |
| 13:32 |
129.34 |
-173.10 |
0.00 |
| 13:31 |
129.34 |
-167.57 |
0.00 |
| 13:30 |
129.34 |
-162.48 |
0.00 |
| 13:29 |
129.34 |
-162.48 |
0.00 |
| 13:28 |
129.34 |
-133.80 |
0.00 |
| 13:27 |
129.34 |
-133.80 |
0.00 |
| 13:26 |
129.34 |
-133.80 |
0.00 |
| 13:25 |
129.34 |
-123.59 |
0.00 |
| 13:24 |
129.34 |
-123.59 |
0.00 |
| 13:23 |
129.34 |
-123.59 |
0.00 |
| 13:22 |
129.34 |
-123.59 |
0.00 |
| 13:21 |
129.34 |
-123.59 |
0.00 |
| 13:20 |
129.34 |
-123.59 |
0.00 |
| 13:19 |
129.34 |
-123.59 |
0.00 |
| 13:18 |
129.34 |
-123.59 |
0.00 |
| 13:17 |
129.34 |
-123.59 |
0.00 |
| 13:16 |
129.34 |
-123.59 |
0.00 |
| 13:15 |
129.34 |
-123.59 |
0.00 |
| 13:14 |
129.34 |
-118.08 |
0.00 |
| 13:13 |
129.34 |
-101.97 |
0.00 |
| 13:12 |
129.34 |
-101.97 |
0.00 |
| 13:11 |
129.34 |
-90.51 |
0.00 |
| 13:10 |
129.34 |
-79.47 |
0.00 |
| 13:09 |
129.34 |
-79.47 |
0.00 |
| 13:08 |
129.34 |
-79.47 |
0.00 |
| 13:07 |
129.34 |
-79.47 |
0.00 |
| 13:06 |
129.34 |
-79.47 |
0.00 |
| 13:05 |
129.34 |
-69.70 |
0.00 |
| 13:04 |
129.34 |
-59.08 |
0.00 |
| 13:03 |
129.34 |
-59.08 |
0.00 |
| 13:02 |
129.34 |
-43.78 |
0.00 |
| 13:01 |
129.34 |
-61.42 |
0.00 |
| 11:30 |
129.34 |
-34.01 |
0.00 |
| 11:29 |
129.34 |
-34.01 |
0.00 |
| 11:28 |
129.34 |
-44.61 |
0.00 |
| 11:27 |
129.34 |
-37.40 |
0.00 |
| 11:26 |
129.34 |
-45.24 |
0.00 |
| 11:25 |
129.34 |
-28.07 |
0.00 |
| 11:24 |
129.34 |
-28.07 |
0.00 |
| 11:23 |
129.34 |
-21.70 |
0.00 |
| 11:22 |
129.34 |
-6.41 |
0.00 |
| 11:21 |
129.34 |
-6.41 |
0.00 |
| 11:20 |
129.34 |
-6.41 |
0.00 |
| 11:19 |
129.34 |
26.06 |
0.00 |
| 11:18 |
129.34 |
71.07 |
0.00 |
| 11:17 |
129.34 |
79.78 |
0.00 |
| 11:16 |
129.34 |
100.59 |
0.00 |
| 11:15 |
-146.52 |
92.74 |
0.00 |
| 11:14 |
-146.52 |
92.74 |
0.00 |
| 11:13 |
-146.52 |
100.17 |
0.00 |
| 11:12 |
-93.37 |
100.17 |
0.00 |
| 11:11 |
-93.37 |
110.38 |
0.00 |
| 11:10 |
-93.37 |
110.38 |
0.00 |
| 11:09 |
-93.37 |
110.38 |
0.00 |
| 11:08 |
-93.37 |
110.38 |
0.00 |
| 11:07 |
-93.37 |
110.38 |
0.00 |
| 11:06 |
-93.37 |
118.45 |
0.00 |
| 11:05 |
-93.37 |
118.45 |
0.00 |
| 11:04 |
-93.37 |
123.54 |
0.00 |
| 11:03 |
-93.37 |
123.54 |
0.00 |
| 11:02 |
-93.37 |
123.54 |
0.00 |
| 11:01 |
-93.37 |
123.54 |
0.00 |
| 11:00 |
-93.37 |
123.54 |
0.00 |
| 10:59 |
-93.37 |
123.54 |
0.00 |
| 10:58 |
-93.37 |
123.54 |
0.00 |
| 10:57 |
-93.37 |
123.54 |
0.00 |
| 10:56 |
-93.37 |
123.54 |
0.00 |
| 10:55 |
-93.37 |
123.54 |
0.00 |
| 10:54 |
-93.37 |
123.54 |
0.00 |
| 10:53 |
-93.37 |
123.54 |
0.00 |
| 10:52 |
-93.37 |
123.54 |
0.00 |
| 10:51 |
-93.37 |
123.54 |
0.00 |
| 10:50 |
-93.37 |
123.54 |
0.00 |
| 10:49 |
-93.37 |
123.54 |
0.00 |
| 10:48 |
-93.37 |
123.54 |
0.00 |
| 10:47 |
-93.37 |
123.54 |
0.00 |
| 10:46 |
-93.37 |
123.54 |
0.00 |
| 10:45 |
-93.37 |
123.54 |
0.00 |
| 10:44 |
-93.37 |
144.73 |
0.00 |
| 10:43 |
-93.37 |
144.73 |
0.00 |
| 10:42 |
-93.37 |
144.73 |
0.00 |
| 10:41 |
-93.37 |
144.73 |
0.00 |
| 10:40 |
-93.37 |
170.38 |
0.00 |
| 10:39 |
-57.73 |
170.38 |
0.00 |
| 10:38 |
-57.73 |
170.38 |
0.00 |
| 10:37 |
-57.73 |
170.38 |
0.00 |
| 10:36 |
-57.73 |
186.73 |
0.00 |
| 10:35 |
-57.73 |
197.35 |
0.00 |
| 10:34 |
-57.73 |
197.35 |
0.00 |
| 10:33 |
-57.73 |
197.35 |
0.00 |
| 10:32 |
-57.73 |
216.29 |
0.00 |
| 10:31 |
-57.73 |
171.22 |
0.00 |
| 10:30 |
-57.73 |
165.27 |
0.00 |
| 10:29 |
-57.73 |
165.27 |
0.00 |
| 10:28 |
-57.73 |
171.43 |
0.00 |
| 10:27 |
-57.73 |
177.59 |
0.00 |
| 10:26 |
-57.73 |
171.21 |
0.00 |
| 10:25 |
-57.73 |
171.21 |
0.00 |
| 10:24 |
-57.73 |
153.33 |
0.00 |
| 10:23 |
-57.73 |
153.33 |
0.00 |
| 10:22 |
-57.73 |
153.33 |
0.00 |
| 10:21 |
-57.73 |
153.33 |
0.00 |
| 10:20 |
-57.73 |
153.33 |
0.00 |
| 10:19 |
-57.73 |
152.05 |
0.00 |
| 10:18 |
-57.73 |
197.27 |
0.00 |
| 10:17 |
-57.73 |
197.27 |
0.00 |
| 10:16 |
-57.73 |
206.86 |
0.00 |
| 10:15 |
-57.73 |
215.35 |
0.00 |
| 10:14 |
-57.73 |
215.35 |
0.00 |
| 10:13 |
-57.73 |
215.35 |
0.00 |
| 10:12 |
-57.73 |
207.04 |
0.00 |
| 10:11 |
-57.73 |
215.35 |
0.00 |
| 10:10 |
-57.73 |
215.35 |
0.00 |
| 10:09 |
-57.73 |
198.95 |
0.00 |
| 10:08 |
-57.73 |
204.48 |
0.00 |
| 10:07 |
-57.73 |
204.48 |
0.00 |
| 10:06 |
-57.73 |
209.59 |
0.00 |
| 10:05 |
-57.73 |
209.59 |
0.00 |
| 10:04 |
-57.73 |
195.32 |
0.00 |
| 10:03 |
-57.73 |
207.24 |
0.00 |
| 10:02 |
-57.73 |
215.75 |
0.00 |
| 10:01 |
-93.26 |
215.75 |
0.00 |
| 10:00 |
-93.26 |
215.75 |
0.00 |
| 09:59 |
-93.26 |
215.75 |
0.00 |
| 09:58 |
-93.26 |
215.75 |
0.00 |
| 09:57 |
-93.26 |
220.85 |
0.00 |
| 09:56 |
-93.26 |
208.31 |
0.00 |
| 09:55 |
-93.26 |
208.31 |
0.00 |
| 09:54 |
-93.26 |
208.31 |
0.00 |
| 09:53 |
-93.26 |
208.31 |
0.00 |
| 09:52 |
-93.26 |
208.31 |
0.00 |
| 09:51 |
-93.26 |
215.53 |
0.00 |
| 09:50 |
-93.26 |
205.97 |
0.00 |
| 09:49 |
-93.26 |
205.97 |
0.00 |
| 09:48 |
-93.26 |
205.97 |
0.00 |
| 09:47 |
-93.26 |
205.97 |
0.00 |
| 09:46 |
-93.26 |
198.51 |
0.00 |
| 09:45 |
-93.26 |
180.41 |
0.00 |
| 09:44 |
-93.26 |
161.88 |
0.00 |
| 09:43 |
-93.26 |
126.36 |
0.00 |
| 09:42 |
-93.26 |
119.35 |
0.00 |
| 09:41 |
-93.26 |
120.82 |
0.00 |
| 09:40 |
-93.26 |
115.73 |
0.00 |
| 09:39 |
-93.26 |
112.97 |
0.00 |
| 09:38 |
-93.26 |
112.97 |
0.00 |
| 09:37 |
-93.26 |
107.89 |
0.00 |
| 09:36 |
-93.26 |
80.34 |
0.00 |
| 09:35 |
-93.26 |
89.23 |
0.00 |
| 09:34 |
-93.26 |
78.00 |
0.00 |
| 09:33 |
-93.26 |
78.00 |
0.00 |
| 09:32 |
-93.26 |
80.72 |
0.00 |
| 09:31 |
0.00 |
-16.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：63.54万元 |
成交额占比：1.34% |
| 中单资金：-66.09万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
21.32 |
0.71% |
10.53 |
-759.59 |
63.54 |
1.34% |
-66.09 |
-1.39% |
13.08 |
0.28% |
| 20250626 |
21.17 |
-1.31% |
-1956.45 |
-815.67 |
-165.59 |
-2.29% |
-985.77 |
-13.64% |
-805.09 |
-11.14% |
| 20250625 |
21.45 |
0.19% |
-1314.46 |
-243.85 |
-355.53 |
-5.48% |
-234.73 |
-3.62% |
-724.20 |
-11.16% |
| 20250624 |
21.41 |
1.04% |
-431.09 |
-27.98 |
-315.74 |
-5.76% |
253.00 |
4.61% |
-368.35 |
-6.72% |
| 20250623 |
21.19 |
-0.05% |
-178.55 |
-1264.16 |
13.73 |
0.30% |
-250.64 |
-5.47% |
58.36 |
1.27% |
| 20250620 |
21.20 |
0.28% |
-356.48 |
525.51 |
7.46 |
0.17% |
-68.62 |
-1.52% |
-295.32 |
-6.53% |
| 20250619 |
21.14 |
-1.54% |
-91.25 |
1495.65 |
406.23 |
6.07% |
-529.17 |
-7.91% |
31.69 |
0.47% |
| 20250618 |
21.47 |
-1.87% |
-543.44 |
1087.82 |
-139.66 |
-1.75% |
-507.95 |
-6.37% |
104.17 |
1.31% |
| 20250617 |
21.88 |
-3.44% |
-4470.92 |
1167.98 |
-1551.92 |
-10.55% |
-1583.29 |
-10.76% |
-1335.71 |
-9.08% |
| 20250616 |
22.66 |
2.12% |
2258.11 |
2725.85 |
1803.40 |
7.49% |
1288.80 |
5.35% |
-834.09 |
-3.46% |
| 20250613 |
22.19 |
-0.27% |
-264.37 |
1159.50 |
977.60 |
9.20% |
-559.56 |
-5.27% |
-682.41 |
-6.42% |
| 20250612 |
22.25 |
-0.09% |
-267.73 |
111.73 |
-1.60 |
-0.03% |
-340.64 |
-6.06% |
74.51 |
1.33% |
| 20250611 |
22.27 |
-0.67% |
-641.40 |
-490.76 |
-59.50 |
-1.09% |
-614.20 |
-11.28% |
32.30 |
0.59% |
| 20250610 |
22.42 |
-0.93% |
200.01 |
-1015.44 |
5.95 |
0.07% |
12.78 |
0.16% |
181.28 |
2.22% |
| 20250609 |
22.63 |
1.43% |
959.05 |
-1645.38 |
237.05 |
3.43% |
527.97 |
7.64% |
194.03 |
2.81% |
| 20250606 |
22.31 |
-0.09% |
335.18 |
-777.92 |
-70.17 |
-1.19% |
187.52 |
3.19% |
217.83 |
3.70% |
| 20250605 |
22.60 |
-2.16% |
-1245.65 |
-874.94 |
-604.09 |
-6.85% |
-1032.50 |
-11.71% |
390.94 |
4.43% |
| 20250604 |
23.10 |
-0.09% |
-1056.86 |
-1019.90 |
-584.18 |
-5.14% |
-878.85 |
-7.73% |
406.17 |
3.57% |
| 20250603 |
23.12 |
-1.03% |
-3100.07 |
823.18 |
-623.99 |
-4.38% |
-540.72 |
-3.80% |
-1935.36 |
-13.60% |
| 20250530 |
23.36 |
2.37% |
2801.94 |
1412.12 |
1104.51 |
6.78% |
1295.39 |
7.96% |
402.04 |
2.47% |
| 20250529 |
22.82 |
0.13% |
-338.69 |
435.11 |
-167.19 |
-1.45% |
-2.95 |
-0.03% |
-168.55 |
-1.46% |
| 20250528 |
22.79 |
1.74% |
268.80 |
48.93 |
-749.05 |
-4.38% |
959.33 |
5.61% |
58.52 |
0.34% |
| 20250527 |
22.40 |
5.66% |
1882.74 |
945.59 |
1258.90 |
5.70% |
669.69 |
3.03% |
-45.85 |
-0.21% |
| 20250526 |
21.20 |
-0.47% |
-68.84 |
-628.35 |
-35.05 |
-0.71% |
-142.54 |
-2.88% |
108.75 |
2.20% |
| 20250523 |
21.30 |
-0.56% |
89.58 |
-749.46 |
127.50 |
2.37% |
120.22 |
2.24% |
-158.14 |
-2.94% |
| 20250522 |
21.42 |
-0.60% |
-1232.58 |
-1280.78 |
-553.37 |
-8.85% |
-490.72 |
-7.84% |
-188.49 |
-3.01% |
| 20250521 |
21.55 |
0.89% |
52.97 |
49.67 |
147.61 |
2.09% |
-452.44 |
-6.40% |
357.80 |
5.06% |
| 20250520 |
21.36 |
0.61% |
-717.43 |
-94.89 |
-315.04 |
-3.46% |
-416.94 |
-4.58% |
14.55 |
0.16% |
| 20250519 |
21.23 |
0.00% |
-324.81 |
220.32 |
-156.16 |
-2.19% |
-80.22 |
-1.12% |
-88.43 |
-1.24% |
| 20250516 |
21.23 |
0.09% |
-220.34 |
316.73 |
-403.82 |
-4.39% |
217.74 |
2.37% |
-34.26 |
-0.37% |
603896寿仙谷 大单资金流向：成交单大于等于6万股或者30万元以上。
603896寿仙谷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603896寿仙谷 小单资金流向：成交单小于1万股或5万元。
如何看寿仙谷[603896]资金流向的流入和流出呢？什么是寿仙谷[603896]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寿仙谷[603896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对寿仙谷[603896]资金流向的计算方法不同，所以数据会有不一致的情况。
|
