| 603860中公高科 今日实时资金流向 |
| 15:00 |
-32.08 |
133.06 |
194.30 |
| 14:59 |
-32.08 |
79.31 |
162.56 |
| 14:58 |
-32.08 |
79.31 |
162.56 |
| 14:57 |
-32.08 |
79.31 |
162.56 |
| 14:56 |
-32.08 |
72.83 |
153.17 |
| 14:55 |
-32.08 |
82.55 |
157.37 |
| 14:54 |
-32.08 |
82.55 |
156.72 |
| 14:53 |
-32.08 |
82.55 |
155.74 |
| 14:52 |
-32.08 |
65.04 |
160.93 |
| 14:51 |
-32.08 |
61.15 |
158.66 |
| 14:50 |
-32.08 |
71.84 |
154.44 |
| 14:49 |
-32.08 |
81.57 |
156.06 |
| 14:48 |
-32.08 |
81.57 |
160.92 |
| 14:47 |
-32.08 |
81.57 |
161.25 |
| 14:46 |
-32.08 |
66.99 |
161.89 |
| 14:45 |
-32.08 |
76.39 |
175.52 |
| 14:44 |
-32.08 |
-5.06 |
97.00 |
| 14:43 |
-32.08 |
-20.30 |
108.02 |
| 14:42 |
-32.08 |
-26.14 |
109.64 |
| 14:41 |
-32.08 |
-20.63 |
119.04 |
| 14:40 |
-32.08 |
-20.63 |
125.52 |
| 14:39 |
-32.08 |
-33.60 |
121.63 |
| 14:38 |
-32.08 |
-33.60 |
124.54 |
| 14:37 |
-32.08 |
-33.60 |
120.98 |
| 14:36 |
-32.08 |
-33.60 |
124.87 |
| 14:35 |
-32.08 |
-33.60 |
130.37 |
| 14:34 |
-32.08 |
-23.88 |
125.19 |
| 14:33 |
-32.08 |
-23.88 |
130.69 |
| 14:32 |
-32.08 |
-23.88 |
126.81 |
| 14:31 |
-32.08 |
-23.88 |
127.78 |
| 14:30 |
-32.08 |
-23.88 |
129.72 |
| 14:29 |
-32.08 |
-23.88 |
130.04 |
| 14:28 |
-32.08 |
-23.88 |
130.04 |
| 14:27 |
-32.08 |
-5.09 |
129.39 |
| 14:26 |
-32.08 |
-0.24 |
130.36 |
| 14:25 |
-32.08 |
16.94 |
128.75 |
| 14:24 |
-32.08 |
16.94 |
129.07 |
| 14:23 |
-32.08 |
16.94 |
129.07 |
| 14:22 |
-32.08 |
11.10 |
133.93 |
| 14:21 |
-32.08 |
-10.62 |
135.55 |
| 14:20 |
-32.08 |
-10.62 |
135.88 |
| 14:19 |
-32.08 |
13.36 |
141.06 |
| 14:18 |
-32.08 |
13.36 |
130.04 |
| 14:17 |
-32.08 |
13.36 |
131.98 |
| 14:16 |
-32.08 |
13.36 |
130.36 |
| 14:15 |
-32.08 |
13.36 |
125.82 |
| 14:14 |
-32.08 |
13.36 |
125.82 |
| 14:13 |
-32.08 |
4.94 |
119.02 |
| 14:12 |
-32.08 |
4.94 |
112.87 |
| 14:11 |
-32.08 |
4.94 |
111.58 |
| 14:10 |
-32.08 |
4.94 |
112.55 |
| 14:09 |
-32.08 |
4.94 |
112.87 |
| 14:08 |
-32.08 |
4.94 |
113.19 |
| 14:07 |
-32.08 |
4.94 |
120.31 |
| 14:06 |
-32.08 |
4.94 |
124.83 |
| 14:05 |
-32.08 |
10.76 |
127.74 |
| 14:04 |
-32.08 |
10.76 |
130.98 |
| 14:03 |
-32.08 |
10.76 |
138.42 |
| 14:02 |
-32.08 |
18.85 |
127.74 |
| 14:01 |
-32.08 |
34.70 |
128.06 |
| 14:00 |
-32.08 |
34.70 |
129.35 |
| 13:59 |
-32.08 |
34.70 |
122.55 |
| 13:58 |
-32.08 |
34.70 |
117.37 |
| 13:57 |
-32.08 |
34.70 |
116.07 |
| 13:56 |
-32.08 |
34.70 |
115.75 |
| 13:55 |
-32.08 |
34.70 |
117.37 |
| 13:54 |
-32.08 |
34.70 |
126.43 |
| 13:53 |
-32.08 |
49.25 |
122.22 |
| 13:52 |
-32.08 |
49.25 |
121.25 |
| 13:51 |
-32.08 |
40.83 |
120.28 |
| 13:50 |
-32.08 |
35.65 |
111.86 |
| 13:49 |
-32.08 |
35.65 |
110.24 |
| 13:48 |
-32.08 |
35.65 |
112.83 |
| 13:47 |
-32.08 |
22.72 |
116.71 |
| 13:46 |
-32.08 |
22.72 |
115.73 |
| 13:45 |
-32.08 |
22.72 |
107.34 |
| 13:44 |
-32.08 |
42.08 |
105.72 |
| 13:43 |
-32.08 |
56.61 |
104.75 |
| 13:42 |
-32.08 |
56.61 |
107.34 |
| 13:41 |
-32.08 |
56.61 |
119.62 |
| 13:40 |
-32.08 |
50.15 |
119.94 |
| 13:39 |
-32.08 |
33.38 |
107.05 |
| 13:38 |
-32.08 |
26.94 |
102.86 |
| 13:37 |
-32.08 |
39.82 |
106.08 |
| 13:36 |
-32.08 |
39.82 |
105.44 |
| 13:35 |
-32.08 |
39.82 |
108.98 |
| 13:34 |
-32.08 |
39.82 |
108.02 |
| 13:33 |
-32.08 |
45.64 |
114.48 |
| 13:32 |
-32.08 |
52.42 |
115.12 |
| 13:31 |
-32.08 |
65.68 |
112.21 |
| 13:30 |
-32.08 |
38.52 |
68.59 |
| 13:29 |
-32.08 |
38.52 |
69.89 |
| 13:28 |
-32.08 |
38.52 |
74.40 |
| 13:27 |
-32.08 |
44.65 |
77.31 |
| 13:26 |
-32.08 |
44.65 |
77.63 |
| 13:25 |
-32.08 |
44.65 |
84.41 |
| 13:24 |
-32.08 |
44.65 |
85.06 |
| 13:23 |
-32.08 |
44.65 |
85.38 |
| 13:22 |
-32.08 |
44.65 |
85.38 |
| 13:21 |
-32.08 |
44.65 |
96.05 |
| 13:20 |
-32.08 |
44.65 |
86.67 |
| 13:19 |
-32.08 |
44.65 |
83.76 |
| 13:18 |
-32.08 |
38.20 |
81.50 |
| 13:17 |
-32.08 |
7.88 |
62.46 |
| 13:16 |
-32.08 |
7.88 |
57.94 |
| 13:15 |
-32.08 |
7.88 |
63.42 |
| 13:14 |
-32.08 |
7.88 |
65.04 |
| 13:13 |
-32.08 |
14.66 |
62.78 |
| 13:12 |
-32.08 |
14.66 |
63.10 |
| 13:11 |
-32.08 |
14.66 |
64.72 |
| 13:10 |
-32.08 |
8.84 |
72.15 |
| 13:09 |
-32.08 |
8.84 |
72.48 |
| 13:08 |
-32.08 |
8.84 |
73.12 |
| 13:07 |
-32.08 |
8.84 |
75.07 |
| 13:06 |
-32.08 |
8.84 |
74.42 |
| 13:05 |
-32.08 |
8.84 |
59.86 |
| 13:04 |
-32.08 |
15.63 |
67.62 |
| 13:03 |
-32.08 |
0.75 |
62.11 |
| 13:02 |
-32.08 |
-15.71 |
65.02 |
| 13:01 |
-32.08 |
-10.21 |
81.83 |
| 11:30 |
-32.08 |
-18.62 |
81.50 |
| 11:29 |
-32.08 |
-18.62 |
99.29 |
| 11:28 |
-32.08 |
-18.62 |
100.91 |
| 11:27 |
-32.08 |
-28.34 |
103.17 |
| 11:26 |
-32.08 |
-22.19 |
106.41 |
| 11:25 |
-32.08 |
-22.19 |
124.88 |
| 11:24 |
-32.08 |
-22.19 |
120.02 |
| 11:23 |
-32.08 |
-15.70 |
120.67 |
| 11:22 |
-32.08 |
-15.70 |
116.12 |
| 11:21 |
-32.08 |
-15.70 |
114.82 |
| 11:20 |
-32.08 |
-24.78 |
68.79 |
| 11:19 |
-32.08 |
-24.78 |
61.99 |
| 11:18 |
-32.08 |
-24.78 |
54.22 |
| 11:17 |
-32.08 |
-24.78 |
55.84 |
| 11:16 |
-32.08 |
-24.78 |
37.37 |
| 11:15 |
-32.08 |
-39.68 |
46.43 |
| 11:14 |
-32.08 |
-39.68 |
46.76 |
| 11:13 |
-32.08 |
-34.17 |
50.64 |
| 11:12 |
-32.08 |
-34.17 |
49.67 |
| 11:11 |
-32.08 |
-8.59 |
51.29 |
| 11:10 |
-32.08 |
-8.59 |
40.28 |
| 11:09 |
-32.08 |
-15.39 |
-11.24 |
| 11:08 |
-32.08 |
-0.17 |
-23.86 |
| 11:07 |
-32.08 |
-40.30 |
-44.25 |
| 11:06 |
-32.08 |
-49.35 |
-48.13 |
| 11:05 |
-32.08 |
-49.35 |
-48.13 |
| 11:04 |
-32.08 |
-49.35 |
-49.75 |
| 11:03 |
-32.08 |
-32.87 |
-47.49 |
| 11:02 |
-32.08 |
-26.41 |
-46.20 |
| 11:01 |
-32.08 |
-1.19 |
-42.96 |
| 11:00 |
-32.08 |
0.75 |
-39.41 |
| 10:59 |
-32.08 |
11.42 |
-41.67 |
| 10:58 |
-32.08 |
11.42 |
-40.71 |
| 10:57 |
-32.08 |
33.98 |
-36.19 |
| 10:56 |
-32.08 |
33.98 |
-27.80 |
| 10:55 |
-32.08 |
33.98 |
-10.04 |
| 10:54 |
-32.08 |
41.74 |
-18.45 |
| 10:53 |
-32.08 |
41.74 |
-16.19 |
| 10:52 |
-32.08 |
57.92 |
-17.16 |
| 10:51 |
-32.08 |
61.47 |
-5.51 |
| 10:50 |
-32.08 |
57.27 |
-3.57 |
| 10:49 |
-32.08 |
29.16 |
-32.02 |
| 10:48 |
-32.08 |
35.61 |
-33.31 |
| 10:47 |
-32.08 |
43.68 |
-25.57 |
| 10:46 |
-32.08 |
52.71 |
-20.73 |
| 10:45 |
-32.08 |
52.71 |
-25.57 |
| 10:44 |
-32.08 |
46.26 |
-27.18 |
| 10:43 |
-32.08 |
46.26 |
-23.64 |
| 10:42 |
-32.08 |
40.77 |
-22.67 |
| 10:41 |
-32.08 |
51.75 |
-21.38 |
| 10:40 |
-32.08 |
58.85 |
-22.67 |
| 10:39 |
-32.08 |
45.93 |
-34.62 |
| 10:38 |
-32.08 |
52.06 |
-34.62 |
| 10:37 |
-32.08 |
43.67 |
-40.75 |
| 10:36 |
-32.08 |
43.67 |
-44.30 |
| 10:35 |
-32.08 |
53.68 |
-45.59 |
| 10:34 |
-32.08 |
45.61 |
-43.66 |
| 10:33 |
-32.08 |
34.30 |
-39.14 |
| 10:32 |
-32.08 |
24.29 |
-35.26 |
| 10:31 |
-32.08 |
14.60 |
-29.13 |
| 10:30 |
-32.08 |
28.47 |
-36.23 |
| 10:29 |
-32.08 |
28.47 |
-36.87 |
| 10:28 |
-32.08 |
11.70 |
-35.26 |
| 10:27 |
-32.08 |
45.58 |
-29.45 |
| 10:26 |
-32.08 |
52.03 |
-50.73 |
| 10:25 |
-32.08 |
52.03 |
-47.83 |
| 10:24 |
-32.08 |
29.12 |
-65.58 |
| 10:23 |
-32.08 |
29.12 |
-63.00 |
| 10:22 |
-32.08 |
29.12 |
-55.91 |
| 10:21 |
-32.08 |
37.51 |
-55.92 |
| 10:20 |
-32.08 |
37.51 |
-53.34 |
| 10:19 |
-32.08 |
25.90 |
-60.76 |
| 10:18 |
-32.08 |
50.66 |
-62.04 |
| 10:17 |
-32.08 |
32.63 |
-66.55 |
| 10:16 |
-32.08 |
24.58 |
-75.24 |
| 10:15 |
-32.08 |
43.87 |
-76.52 |
| 10:14 |
-32.08 |
69.57 |
-86.49 |
| 10:13 |
-32.08 |
69.57 |
-83.92 |
| 10:12 |
-32.08 |
95.26 |
-83.93 |
| 10:11 |
-32.08 |
86.58 |
-84.89 |
| 10:10 |
-32.08 |
86.58 |
-82.32 |
| 10:09 |
-32.08 |
86.58 |
-80.39 |
| 10:08 |
-32.08 |
86.58 |
-82.97 |
| 10:07 |
0.00 |
86.58 |
-82.64 |
| 10:06 |
0.00 |
86.58 |
-83.93 |
| 10:05 |
0.00 |
93.00 |
-87.79 |
| 10:04 |
0.00 |
107.45 |
-93.58 |
| 10:03 |
0.00 |
107.45 |
-105.14 |
| 10:02 |
0.00 |
113.87 |
-100.97 |
| 10:01 |
0.00 |
119.64 |
-110.91 |
| 10:00 |
0.00 |
108.40 |
-122.15 |
| 09:59 |
0.00 |
101.98 |
-130.82 |
| 09:58 |
0.00 |
101.98 |
-130.82 |
| 09:57 |
0.00 |
101.33 |
-119.92 |
| 09:56 |
0.00 |
101.33 |
-117.67 |
| 09:55 |
0.00 |
101.33 |
-118.63 |
| 09:54 |
0.00 |
92.35 |
-100.33 |
| 09:53 |
0.00 |
92.35 |
-107.08 |
| 09:52 |
0.00 |
92.35 |
-93.89 |
| 09:51 |
0.00 |
92.35 |
-92.61 |
| 09:50 |
0.00 |
92.35 |
-92.61 |
| 09:49 |
0.00 |
102.00 |
-94.54 |
| 09:48 |
0.00 |
102.00 |
-93.26 |
| 09:47 |
0.00 |
92.97 |
-95.51 |
| 09:46 |
0.00 |
93.64 |
-92.94 |
| 09:45 |
0.00 |
124.23 |
-72.98 |
| 09:44 |
0.00 |
124.23 |
-65.25 |
| 09:43 |
0.00 |
117.12 |
-51.70 |
| 09:42 |
0.00 |
117.12 |
-51.06 |
| 09:41 |
0.00 |
91.31 |
-53.31 |
| 09:40 |
0.00 |
91.31 |
-52.99 |
| 09:39 |
0.00 |
107.41 |
-28.21 |
| 09:38 |
0.00 |
99.02 |
-24.02 |
| 09:37 |
0.00 |
132.53 |
-15.30 |
| 09:36 |
0.00 |
132.53 |
-4.96 |
| 09:35 |
0.00 |
132.53 |
-0.11 |
| 09:34 |
0.00 |
109.89 |
-20.20 |
| 09:33 |
0.00 |
43.39 |
-14.42 |
| 09:32 |
0.00 |
1.59 |
-8.95 |
| 09:31 |
0.00 |
9.61 |
-16.65 |
| 09:30 |
0.00 |
0.00 |
3.52 |
|
| 大单资金：-32.08万元 |
成交额占比：-0.64% |
| 中单资金：133.06万元 |
成交额占比：2.67% |
| 小单资金：194.30万元 |
成交额占比：3.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
32.38 |
1.31% |
295.28 |
443.76 |
-32.08 |
-0.64% |
133.06 |
2.67% |
194.30 |
3.90% |
| 20250731 |
31.96 |
-2.14% |
-552.97 |
1151.43 |
-356.33 |
-6.49% |
-108.60 |
-1.98% |
-88.04 |
-1.60% |
| 20250730 |
32.66 |
-0.58% |
-133.86 |
1663.41 |
183.62 |
3.38% |
-157.25 |
-2.89% |
-160.23 |
-2.95% |
| 20250729 |
32.85 |
1.55% |
288.62 |
-1002.88 |
678.13 |
7.27% |
-10.69 |
-0.11% |
-378.82 |
-4.06% |
| 20250728 |
32.35 |
-0.43% |
108.98 |
-1276.63 |
-29.58 |
-0.54% |
145.49 |
2.65% |
-6.93 |
-0.13% |
| 20250725 |
32.49 |
-0.82% |
-89.54 |
-996.49 |
675.59 |
7.23% |
-453.80 |
-4.85% |
-311.33 |
-3.33% |
| 20250724 |
32.76 |
-0.73% |
1011.79 |
-1708.61 |
155.65 |
1.02% |
485.93 |
3.19% |
370.21 |
2.43% |
| 20250723 |
33.00 |
0.03% |
-4456.55 |
-2097.45 |
-2482.67 |
-8.51% |
-1002.23 |
-3.44% |
-971.65 |
-3.33% |
| 20250722 |
32.99 |
0.73% |
-346.24 |
432.94 |
404.38 |
5.26% |
-32.70 |
-0.43% |
-717.92 |
-9.34% |
| 20250721 |
32.75 |
2.34% |
-8.78 |
-83.55 |
250.56 |
4.78% |
-383.62 |
-7.32% |
124.28 |
2.37% |
| 20250718 |
32.00 |
0.25% |
27.54 |
-271.77 |
-36.53 |
-0.78% |
188.64 |
4.01% |
-124.57 |
-2.65% |
| 20250717 |
31.92 |
0.03% |
-919.03 |
52.81 |
-233.19 |
-4.81% |
-355.14 |
-7.33% |
-330.70 |
-6.82% |
| 20250716 |
31.91 |
-0.78% |
-73.98 |
403.50 |
47.72 |
0.74% |
-149.64 |
-2.31% |
27.94 |
0.43% |
| 20250715 |
32.16 |
-2.34% |
-514.46 |
523.78 |
-112.11 |
-0.98% |
-318.98 |
-2.79% |
-83.37 |
-0.73% |
| 20250714 |
32.93 |
2.49% |
1591.66 |
721.94 |
62.34 |
0.36% |
1135.99 |
6.59% |
393.33 |
2.28% |
| 20250711 |
32.13 |
2.52% |
781.48 |
804.65 |
288.05 |
1.86% |
592.01 |
3.83% |
-98.58 |
-0.64% |
| 20250710 |
31.34 |
-0.41% |
30.39 |
478.73 |
117.50 |
2.91% |
-24.33 |
-0.60% |
-62.78 |
-1.56% |
| 20250709 |
31.47 |
0.99% |
469.42 |
381.01 |
168.00 |
2.51% |
501.91 |
7.49% |
-200.49 |
-2.99% |
| 20250708 |
31.16 |
0.52% |
277.17 |
156.93 |
86.05 |
3.37% |
126.52 |
4.96% |
64.60 |
2.53% |
| 20250707 |
31.00 |
1.14% |
355.97 |
155.87 |
145.05 |
4.51% |
81.19 |
2.52% |
129.73 |
4.03% |
| 20250704 |
30.65 |
-0.84% |
-210.21 |
-16.54 |
-37.87 |
-1.65% |
-92.51 |
-4.03% |
-79.83 |
-3.48% |
| 20250703 |
30.91 |
-0.23% |
277.92 |
321.77 |
19.78 |
0.67% |
-112.19 |
-3.82% |
370.33 |
12.61% |
| 20250702 |
30.98 |
0.26% |
10.66 |
287.33 |
-56.08 |
-1.53% |
173.29 |
4.72% |
-106.55 |
-2.90% |
| 20250701 |
30.90 |
-0.71% |
391.38 |
630.03 |
84.99 |
2.77% |
-81.60 |
-2.66% |
387.99 |
12.66% |
| 20250630 |
31.12 |
1.01% |
-383.13 |
771.77 |
-27.36 |
-0.57% |
90.16 |
1.87% |
-445.93 |
-9.27% |
| 20250627 |
30.81 |
1.72% |
760.47 |
799.13 |
300.44 |
6.83% |
254.78 |
5.79% |
205.25 |
4.66% |
| 20250626 |
30.29 |
0.03% |
24.18 |
536.47 |
-14.66 |
-0.56% |
37.27 |
1.42% |
1.57 |
0.06% |
| 20250625 |
30.28 |
0.36% |
496.45 |
551.13 |
286.62 |
8.55% |
-28.70 |
-0.86% |
238.53 |
7.12% |
| 20250624 |
30.17 |
2.44% |
924.72 |
264.51 |
226.73 |
6.52% |
362.07 |
10.41% |
335.92 |
9.66% |
| 20250623 |
29.45 |
1.45% |
56.81 |
-9.43 |
0.00 |
0.00% |
-101.94 |
-5.12% |
158.75 |
7.97% |
603860中公高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603860中公高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603860中公高科 小单资金流向：成交单小于1万股或5万元。
如何看中公高科[603860]资金流向的流入和流出呢？什么是中公高科[603860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中公高科[603860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中公高科[603860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
