603829洛凯股份 今日实时资金流向 |
15:00 |
46.41 |
-206.13 |
-149.89 |
14:59 |
15.94 |
-155.62 |
-127.12 |
14:58 |
15.94 |
-155.62 |
-127.12 |
14:57 |
15.94 |
-155.62 |
-127.98 |
14:56 |
15.94 |
-139.89 |
-136.88 |
14:55 |
15.94 |
-134.76 |
-144.41 |
14:54 |
15.94 |
-148.78 |
-155.88 |
14:53 |
15.94 |
-131.01 |
-152.12 |
14:52 |
15.94 |
-130.32 |
-148.70 |
14:51 |
15.94 |
-130.32 |
-156.23 |
14:50 |
-35.36 |
-135.45 |
-158.45 |
14:49 |
-35.36 |
-135.45 |
-162.22 |
14:48 |
-3.59 |
-135.45 |
-169.23 |
14:47 |
-3.59 |
-146.56 |
-168.38 |
14:46 |
-3.59 |
-160.23 |
-169.92 |
14:45 |
-3.59 |
-160.23 |
-159.67 |
14:44 |
-3.59 |
-155.11 |
-150.11 |
14:43 |
-3.59 |
-169.64 |
-145.15 |
14:42 |
-3.59 |
-179.20 |
-152.50 |
14:41 |
-3.59 |
-168.96 |
-147.89 |
14:40 |
-3.59 |
-184.51 |
-152.84 |
14:39 |
-3.59 |
-184.51 |
-153.01 |
14:38 |
-3.59 |
-184.51 |
-157.97 |
14:37 |
-3.59 |
-168.29 |
-159.51 |
14:36 |
-3.59 |
-168.29 |
-160.19 |
14:35 |
-3.59 |
-165.90 |
-167.88 |
14:34 |
-3.59 |
-144.03 |
-162.93 |
14:33 |
-3.59 |
-144.03 |
-160.88 |
14:32 |
-3.59 |
-144.03 |
-160.71 |
14:31 |
-3.59 |
-144.03 |
-164.13 |
14:30 |
-3.59 |
-144.03 |
-164.98 |
14:29 |
-3.59 |
-144.03 |
-166.69 |
14:28 |
-3.59 |
-124.37 |
-170.11 |
14:27 |
-3.59 |
-141.13 |
-188.41 |
14:26 |
-3.59 |
-141.13 |
-188.75 |
14:25 |
-3.59 |
-141.13 |
-188.75 |
14:24 |
-3.59 |
-141.13 |
-192.34 |
14:23 |
-3.59 |
-141.13 |
-186.88 |
14:22 |
-3.59 |
-141.13 |
-188.42 |
14:21 |
-3.59 |
-141.13 |
-186.19 |
14:20 |
-3.59 |
-141.13 |
-176.97 |
14:19 |
-3.59 |
-141.13 |
-176.80 |
14:18 |
-3.59 |
-141.13 |
-176.80 |
14:17 |
-3.59 |
-117.37 |
-168.42 |
14:16 |
-3.59 |
-111.90 |
-169.44 |
14:15 |
-3.59 |
-111.90 |
-172.86 |
14:14 |
-3.59 |
-111.90 |
-169.61 |
14:13 |
-3.59 |
-117.89 |
-175.77 |
14:12 |
-3.59 |
-117.89 |
-175.77 |
14:11 |
-3.59 |
-117.89 |
-178.68 |
14:10 |
-3.59 |
-111.22 |
-182.95 |
14:09 |
-3.59 |
-111.22 |
-187.05 |
14:08 |
-3.59 |
-111.22 |
-183.64 |
14:07 |
-3.59 |
-111.22 |
-173.90 |
14:06 |
-3.59 |
-111.22 |
-178.51 |
14:05 |
-3.59 |
-117.20 |
-178.51 |
14:04 |
-3.59 |
-117.20 |
-175.78 |
14:03 |
-3.59 |
-128.64 |
-177.83 |
14:02 |
-3.59 |
-128.64 |
-183.98 |
14:01 |
-3.59 |
-128.64 |
-178.86 |
14:00 |
-3.59 |
-128.64 |
-176.81 |
13:59 |
-3.59 |
-128.64 |
-178.35 |
13:58 |
-3.59 |
-121.82 |
-181.25 |
13:57 |
-3.59 |
-121.82 |
-188.42 |
13:56 |
-3.59 |
-121.82 |
-187.74 |
13:55 |
32.23 |
-121.82 |
-182.96 |
13:54 |
32.23 |
-127.45 |
-183.30 |
13:53 |
32.23 |
-120.45 |
-179.89 |
13:52 |
32.23 |
-120.45 |
-179.54 |
13:51 |
32.23 |
-120.45 |
-172.89 |
13:50 |
32.23 |
-120.45 |
-173.23 |
13:49 |
32.23 |
-111.92 |
-173.06 |
13:48 |
32.23 |
-111.92 |
-166.91 |
13:47 |
32.23 |
-111.92 |
-169.47 |
13:46 |
32.23 |
-111.92 |
-169.30 |
13:45 |
32.23 |
-111.92 |
-164.01 |
13:44 |
32.23 |
-111.92 |
-160.08 |
13:43 |
32.23 |
-105.60 |
-155.30 |
13:42 |
32.23 |
-105.60 |
-153.76 |
13:41 |
32.23 |
-105.60 |
-152.05 |
13:40 |
32.23 |
-105.60 |
-139.74 |
13:39 |
32.23 |
-105.60 |
-130.85 |
13:38 |
32.23 |
-113.47 |
-134.27 |
13:37 |
32.23 |
-113.47 |
-134.10 |
13:36 |
32.23 |
-113.81 |
-138.88 |
13:35 |
32.23 |
-113.81 |
-144.19 |
13:34 |
32.23 |
-113.81 |
-143.16 |
13:33 |
32.23 |
-119.79 |
-140.43 |
13:32 |
32.23 |
-119.79 |
-140.26 |
13:31 |
32.23 |
-119.79 |
-139.06 |
13:30 |
32.23 |
-119.79 |
-137.52 |
13:29 |
32.23 |
-119.79 |
-141.12 |
13:28 |
32.23 |
-110.39 |
-137.36 |
13:27 |
32.23 |
-110.39 |
-131.20 |
13:26 |
32.23 |
-110.39 |
-134.63 |
13:25 |
32.23 |
-110.39 |
-137.88 |
13:24 |
32.23 |
-115.53 |
-138.22 |
13:23 |
32.23 |
-115.53 |
-137.71 |
13:22 |
32.23 |
-115.53 |
-139.25 |
13:21 |
32.23 |
-115.53 |
-131.21 |
13:20 |
65.62 |
-64.17 |
-34.32 |
13:19 |
65.62 |
-64.17 |
-34.32 |
13:18 |
65.62 |
-43.28 |
-38.26 |
13:17 |
65.62 |
-49.96 |
-34.83 |
13:16 |
65.62 |
-58.53 |
-30.55 |
13:15 |
65.62 |
-58.53 |
-26.10 |
13:14 |
65.62 |
-64.52 |
-27.47 |
13:13 |
65.62 |
-54.58 |
-22.33 |
13:12 |
65.62 |
-60.58 |
-16.68 |
13:11 |
65.62 |
-60.58 |
-14.62 |
13:10 |
65.62 |
-60.58 |
-10.85 |
13:09 |
65.62 |
-66.76 |
-12.39 |
13:08 |
65.62 |
-75.34 |
-6.56 |
13:07 |
65.62 |
-78.95 |
-3.30 |
13:06 |
65.62 |
-78.95 |
-4.33 |
13:05 |
65.62 |
-78.95 |
-2.10 |
13:04 |
65.62 |
-53.38 |
-4.50 |
13:03 |
65.62 |
-64.36 |
-24.05 |
13:02 |
65.62 |
-25.33 |
-16.35 |
13:01 |
65.62 |
-14.54 |
-19.95 |
11:30 |
65.62 |
-1.52 |
-11.21 |
11:29 |
65.62 |
15.60 |
-7.45 |
11:28 |
65.62 |
15.60 |
-4.19 |
11:27 |
65.62 |
15.60 |
-7.97 |
11:26 |
65.62 |
48.98 |
-11.05 |
11:25 |
65.62 |
48.98 |
-15.91 |
11:24 |
65.62 |
62.68 |
-9.91 |
11:23 |
65.62 |
59.59 |
-11.97 |
11:22 |
65.62 |
59.59 |
-21.92 |
11:21 |
65.62 |
59.59 |
-22.60 |
11:20 |
65.62 |
50.33 |
-35.29 |
11:19 |
65.62 |
31.15 |
-32.39 |
11:18 |
65.62 |
25.16 |
-32.90 |
11:17 |
65.62 |
-2.71 |
-35.81 |
11:16 |
65.62 |
-9.72 |
-35.13 |
11:15 |
65.62 |
-4.59 |
-38.54 |
11:14 |
65.62 |
-4.59 |
-36.15 |
11:13 |
65.62 |
0.69 |
-41.62 |
11:12 |
65.62 |
0.69 |
-35.65 |
11:11 |
65.62 |
7.70 |
-31.72 |
11:10 |
65.62 |
1.55 |
-44.53 |
11:09 |
65.62 |
1.55 |
-37.01 |
11:08 |
65.62 |
1.55 |
-36.33 |
11:07 |
65.62 |
1.55 |
-33.60 |
11:06 |
65.62 |
-7.00 |
-38.56 |
11:05 |
-10.74 |
-7.00 |
-41.14 |
11:04 |
-10.74 |
-0.18 |
-22.37 |
11:03 |
-10.74 |
-0.18 |
-20.50 |
11:02 |
-10.74 |
-6.15 |
-17.77 |
11:01 |
-10.74 |
-11.27 |
-20.33 |
11:00 |
-10.74 |
5.27 |
-26.98 |
10:59 |
-10.74 |
5.27 |
-28.35 |
10:58 |
-10.74 |
5.27 |
-26.98 |
10:57 |
-10.74 |
-11.95 |
-29.88 |
10:56 |
-10.74 |
-5.64 |
-29.37 |
10:55 |
-10.74 |
-5.64 |
-28.01 |
10:54 |
-10.74 |
-11.61 |
-35.85 |
10:53 |
-10.74 |
-11.61 |
-42.16 |
10:52 |
-10.74 |
-17.58 |
-47.44 |
10:51 |
-10.74 |
-16.56 |
-45.74 |
10:50 |
-10.74 |
-16.56 |
-41.82 |
10:49 |
-10.74 |
-16.56 |
-41.14 |
10:48 |
-10.74 |
-7.70 |
-41.31 |
10:47 |
-10.74 |
-7.70 |
-38.93 |
10:46 |
-10.74 |
-7.70 |
-37.22 |
10:45 |
-10.74 |
9.36 |
-36.89 |
10:44 |
-80.13 |
-2.76 |
-55.66 |
10:43 |
-80.13 |
-2.76 |
-51.91 |
10:42 |
-80.13 |
8.31 |
-59.75 |
10:41 |
-80.13 |
8.31 |
-57.37 |
10:40 |
-80.13 |
8.31 |
-58.56 |
10:39 |
-80.13 |
6.43 |
-67.25 |
10:38 |
-80.13 |
-1.90 |
-66.57 |
10:37 |
-80.13 |
-12.44 |
-70.82 |
10:36 |
-80.13 |
-12.44 |
-65.72 |
10:35 |
-80.13 |
4.90 |
-46.67 |
10:34 |
-80.13 |
4.90 |
-50.08 |
10:33 |
-80.13 |
-1.06 |
-48.55 |
10:32 |
-80.13 |
-1.06 |
-48.38 |
10:31 |
-80.13 |
5.75 |
-49.23 |
10:30 |
-45.28 |
5.75 |
-40.22 |
10:29 |
-45.28 |
-0.55 |
-24.92 |
10:28 |
-45.28 |
36.87 |
-30.19 |
10:27 |
-45.28 |
36.87 |
-33.93 |
10:26 |
-45.28 |
-4.59 |
-49.41 |
10:25 |
-45.28 |
-4.59 |
-47.88 |
10:24 |
-45.28 |
-4.59 |
-45.84 |
10:23 |
-45.28 |
-4.59 |
-48.05 |
10:22 |
-45.28 |
-4.59 |
-49.58 |
10:21 |
-45.28 |
-4.59 |
-42.62 |
10:20 |
-45.28 |
-4.59 |
-44.49 |
10:19 |
-45.28 |
-10.71 |
-45.34 |
10:18 |
-45.28 |
-10.71 |
-53.67 |
10:17 |
-45.28 |
-10.71 |
-53.67 |
10:16 |
-45.28 |
-10.71 |
-49.94 |
10:15 |
-45.28 |
-51.14 |
-76.09 |
10:14 |
-45.28 |
-42.65 |
-77.96 |
10:13 |
-45.28 |
-42.65 |
-77.45 |
10:12 |
-45.28 |
-42.65 |
-78.13 |
10:11 |
-45.28 |
-60.30 |
-81.69 |
10:10 |
-45.28 |
-62.68 |
-83.73 |
10:09 |
-45.28 |
-62.68 |
-83.39 |
10:08 |
-45.28 |
-62.68 |
-82.04 |
10:07 |
-45.28 |
-62.68 |
-81.70 |
10:06 |
-45.28 |
-68.62 |
-82.21 |
10:05 |
-45.28 |
-68.62 |
-86.11 |
10:04 |
-45.28 |
-63.54 |
-88.31 |
10:03 |
-45.28 |
-63.20 |
-92.72 |
10:02 |
-45.28 |
-57.10 |
-85.60 |
10:01 |
-45.28 |
-36.91 |
-71.52 |
10:00 |
-45.28 |
-22.82 |
-68.64 |
09:59 |
-45.28 |
-22.82 |
-69.49 |
09:58 |
-45.28 |
-22.82 |
-67.45 |
09:57 |
-45.28 |
-28.77 |
-64.74 |
09:56 |
-45.28 |
-28.77 |
-60.15 |
09:55 |
-45.28 |
-28.77 |
-59.98 |
09:54 |
-45.28 |
-28.77 |
-57.27 |
09:53 |
-45.28 |
-44.74 |
-69.33 |
09:52 |
-45.28 |
-44.74 |
-69.16 |
09:51 |
-45.28 |
-53.75 |
-74.77 |
09:50 |
-45.28 |
-58.84 |
-80.38 |
09:49 |
-45.28 |
-61.05 |
-83.77 |
09:48 |
-45.28 |
-66.66 |
-88.36 |
09:47 |
-45.28 |
-66.66 |
-86.67 |
09:46 |
-45.28 |
-75.14 |
-90.23 |
09:45 |
-45.28 |
-59.21 |
-91.93 |
09:44 |
-45.28 |
-43.79 |
-83.79 |
09:43 |
-45.28 |
-43.79 |
-79.56 |
09:42 |
0.00 |
-35.81 |
-66.50 |
09:41 |
0.00 |
-7.83 |
-65.66 |
09:40 |
0.00 |
-7.83 |
-61.92 |
09:39 |
0.00 |
-7.83 |
-70.76 |
09:38 |
0.00 |
-19.72 |
-62.79 |
09:37 |
0.00 |
-19.72 |
-57.19 |
09:36 |
0.00 |
-38.90 |
-48.34 |
09:35 |
0.00 |
-38.90 |
-49.87 |
09:34 |
0.00 |
-38.90 |
-46.49 |
09:33 |
0.00 |
-28.76 |
-45.13 |
09:32 |
0.00 |
-33.83 |
-37.87 |
09:31 |
0.00 |
3.40 |
1.88 |
09:30 |
0.00 |
0.00 |
-1.18 |
|
大单资金:46.41万元 |
成交额占比:1.03% |
中单资金:-206.13万元 |
成交额占比:-4.57% |
小单资金:-149.89万元 |
成交额占比:-3.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
17.12 |
1.54% |
52.89 |
131.63 |
65.62 |
2.63% |
-1.52 |
-0.06% |
-11.21 |
-0.45% |
20250627 |
16.86 |
0.84% |
91.62 |
148.17 |
112.53 |
3.23% |
-46.71 |
-1.34% |
25.80 |
0.74% |
20250626 |
16.72 |
-1.18% |
-1152.09 |
-16.77 |
-75.83 |
-1.81% |
-692.64 |
-16.58% |
-383.62 |
-9.18% |
20250625 |
16.92 |
0.18% |
-446.46 |
-168.63 |
94.93 |
1.84% |
-81.61 |
-1.58% |
-459.78 |
-8.89% |
20250624 |
16.89 |
2.55% |
884.78 |
-417.80 |
-65.62 |
-1.34% |
566.77 |
11.58% |
383.63 |
7.84% |
20250623 |
16.47 |
0.30% |
187.98 |
-519.88 |
82.16 |
2.44% |
-39.04 |
-1.16% |
144.86 |
4.31% |
20250620 |
16.42 |
-0.18% |
-667.66 |
-600.88 |
-52.41 |
-1.15% |
-376.05 |
-8.24% |
-239.20 |
-5.24% |
20250619 |
16.45 |
-3.86% |
-831.80 |
-1353.23 |
-227.69 |
-2.90% |
-403.71 |
-5.14% |
-200.40 |
-2.55% |
20250618 |
17.11 |
1.06% |
-548.55 |
-1525.99 |
-154.24 |
-2.31% |
-302.07 |
-4.52% |
-92.24 |
-1.38% |
20250617 |
16.93 |
-1.97% |
-1273.41 |
-3326.44 |
-167.70 |
-2.08% |
-968.24 |
-12.03% |
-137.47 |
-1.71% |
20250616 |
17.27 |
1.47% |
-25.28 |
-4227.95 |
1.16 |
0.01% |
-420.22 |
-4.93% |
393.78 |
4.62% |
20250613 |
17.02 |
-5.29% |
-3647.71 |
-6901.59 |
-804.76 |
-5.03% |
-1993.61 |
-12.47% |
-849.34 |
-5.31% |
20250612 |
17.97 |
-2.60% |
-1725.38 |
-6746.03 |
-400.45 |
-2.13% |
-788.03 |
-4.19% |
-536.90 |
-2.85% |
20250611 |
18.45 |
-8.75% |
-8301.27 |
-6323.62 |
-1954.69 |
-6.14% |
-4042.07 |
-12.71% |
-2304.51 |
-7.24% |
20250610 |
20.22 |
4.39% |
733.40 |
-4401.05 |
-1069.21 |
-2.29% |
675.56 |
1.45% |
1127.05 |
2.41% |
20250609 |
19.37 |
9.99% |
-3954.36 |
-3284.30 |
-2672.48 |
-25.64% |
-1171.17 |
-11.24% |
-110.71 |
-1.06% |
20250606 |
17.61 |
9.99% |
-3786.89 |
-630.55 |
-649.20 |
-9.72% |
-1540.41 |
-23.07% |
-1597.28 |
-23.92% |
20250605 |
16.01 |
0.95% |
75.77 |
-14.34 |
21.96 |
0.82% |
51.05 |
1.90% |
2.76 |
0.10% |
20250604 |
15.86 |
-0.13% |
-23.50 |
28.12 |
-32.12 |
-1.61% |
-62.29 |
-3.12% |
70.91 |
3.55% |
20250603 |
15.88 |
0.32% |
-42.51 |
57.42 |
47.54 |
2.05% |
7.34 |
0.32% |
-97.39 |
-4.20% |
20250530 |
15.83 |
-0.94% |
-580.93 |
12.10 |
-18.73 |
-0.50% |
-385.43 |
-10.31% |
-176.77 |
-4.73% |
20250529 |
15.98 |
-2.08% |
-1031.31 |
35.98 |
-32.99 |
-0.60% |
-124.37 |
-2.27% |
-873.95 |
-15.95% |
20250528 |
16.32 |
1.87% |
-142.96 |
71.04 |
64.42 |
1.08% |
133.94 |
2.25% |
-341.32 |
-5.73% |
20250527 |
16.02 |
1.59% |
255.34 |
-79.47 |
-2.82 |
-0.08% |
317.94 |
9.19% |
-59.78 |
-1.73% |
20250526 |
15.77 |
0.96% |
87.24 |
-44.01 |
2.22 |
0.10% |
-15.00 |
-0.70% |
100.02 |
4.67% |
20250523 |
15.62 |
-0.26% |
190.91 |
-88.24 |
5.15 |
0.18% |
116.54 |
4.06% |
69.22 |
2.41% |
20250522 |
15.66 |
-1.07% |
-160.02 |
-63.03 |
2.07 |
0.06% |
250.16 |
6.63% |
-412.25 |
-10.93% |
20250521 |
15.83 |
0.64% |
-737.78 |
18.85 |
-86.09 |
-2.42% |
-0.11 |
-0.00% |
-651.58 |
-18.35% |
20250520 |
15.73 |
0.32% |
129.11 |
104.94 |
32.64 |
1.75% |
-18.65 |
-1.00% |
115.12 |
6.16% |
20250519 |
15.68 |
0.13% |
-126.48 |
26.81 |
-42.01 |
-1.80% |
-169.93 |
-7.28% |
85.46 |
3.66% |
603829洛凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603829洛凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603829洛凯股份 小单资金流向:成交单小于1万股或5万元。
如何看洛凯股份[603829]资金流向的流入和流出呢?什么是洛凯股份[603829]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洛凯股份[603829]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洛凯股份[603829]资金流向的计算方法不同,所以数据会有不一致的情况。
|