| 603822嘉澳环保 今日实时资金流向 |
| 15:00 |
1514.77 |
861.67 |
-1450.01 |
| 14:59 |
1514.77 |
800.85 |
-1461.65 |
| 14:58 |
1514.77 |
800.85 |
-1461.65 |
| 14:57 |
1514.77 |
811.43 |
-1463.23 |
| 14:56 |
1514.77 |
819.89 |
-1447.37 |
| 14:55 |
1514.77 |
840.01 |
-1438.93 |
| 14:54 |
1514.77 |
836.84 |
-1454.28 |
| 14:53 |
1547.04 |
847.95 |
-1424.66 |
| 14:52 |
1547.04 |
817.26 |
-1408.82 |
| 14:51 |
1547.04 |
815.67 |
-1408.30 |
| 14:50 |
1486.65 |
805.09 |
-1387.70 |
| 14:49 |
1412.48 |
799.79 |
-1384.55 |
| 14:48 |
1330.85 |
773.91 |
-1388.79 |
| 14:47 |
1330.85 |
768.09 |
-1384.57 |
| 14:46 |
1330.85 |
734.28 |
-1383.00 |
| 14:45 |
1271.73 |
722.15 |
-1383.54 |
| 14:44 |
1271.73 |
722.15 |
-1380.38 |
| 14:43 |
1271.73 |
722.15 |
-1384.07 |
| 14:42 |
1271.73 |
711.60 |
-1371.95 |
| 14:41 |
1240.11 |
711.07 |
-1376.70 |
| 14:40 |
1240.11 |
752.18 |
-1371.43 |
| 14:39 |
1240.11 |
752.18 |
-1356.11 |
| 14:38 |
1240.11 |
745.84 |
-1371.44 |
| 14:37 |
1240.11 |
740.03 |
-1354.55 |
| 14:36 |
1240.11 |
740.03 |
-1349.28 |
| 14:35 |
1240.11 |
740.03 |
-1354.04 |
| 14:34 |
1240.11 |
718.92 |
-1345.61 |
| 14:33 |
1240.11 |
711.00 |
-1327.67 |
| 14:32 |
1240.11 |
729.97 |
-1334.01 |
| 14:31 |
1240.11 |
720.48 |
-1336.65 |
| 14:30 |
1240.11 |
726.27 |
-1347.19 |
| 14:29 |
1240.11 |
764.67 |
-1336.68 |
| 14:28 |
1240.11 |
796.34 |
-1302.91 |
| 14:27 |
1240.11 |
795.28 |
-1291.31 |
| 14:26 |
1240.11 |
795.28 |
-1290.26 |
| 14:25 |
1240.11 |
769.99 |
-1285.01 |
| 14:24 |
1202.24 |
755.26 |
-1293.43 |
| 14:23 |
1202.24 |
767.35 |
-1292.90 |
| 14:22 |
1202.24 |
782.07 |
-1282.38 |
| 14:21 |
1160.60 |
873.83 |
-1258.68 |
| 14:20 |
1160.60 |
873.83 |
-1245.54 |
| 14:19 |
1160.60 |
873.83 |
-1243.44 |
| 14:18 |
1160.60 |
873.83 |
-1236.61 |
| 14:17 |
1160.60 |
881.22 |
-1194.03 |
| 14:16 |
1160.60 |
881.22 |
-1188.23 |
| 14:15 |
1160.60 |
881.22 |
-1186.66 |
| 14:14 |
1160.60 |
886.88 |
-1238.89 |
| 14:13 |
1160.60 |
893.22 |
-1168.58 |
| 14:12 |
1116.53 |
899.57 |
-1161.18 |
| 14:11 |
1116.53 |
885.24 |
-1147.41 |
| 14:10 |
1116.53 |
901.04 |
-1140.06 |
| 14:09 |
1116.53 |
897.26 |
-1140.13 |
| 14:08 |
1116.53 |
875.54 |
-1140.17 |
| 14:07 |
1116.53 |
886.60 |
-1120.14 |
| 14:06 |
1116.53 |
873.32 |
-1112.26 |
| 14:05 |
1116.53 |
904.29 |
-1092.89 |
| 14:04 |
1116.53 |
875.81 |
-1108.75 |
| 14:03 |
1116.53 |
866.83 |
-1093.49 |
| 14:02 |
1116.53 |
836.76 |
-1071.97 |
| 14:01 |
1116.53 |
847.80 |
-1044.11 |
| 14:00 |
1116.53 |
847.80 |
-1057.80 |
| 13:59 |
1116.53 |
847.80 |
-1045.72 |
| 13:58 |
1116.53 |
875.48 |
-1036.33 |
| 13:57 |
1116.53 |
875.48 |
-965.69 |
| 13:56 |
1116.53 |
875.48 |
-957.84 |
| 13:55 |
1116.53 |
869.74 |
-949.99 |
| 13:54 |
1116.53 |
869.74 |
-944.77 |
| 13:53 |
1116.53 |
869.74 |
-915.99 |
| 13:52 |
1116.53 |
893.83 |
-935.37 |
| 13:51 |
1116.53 |
893.83 |
-939.55 |
| 13:50 |
1116.53 |
900.10 |
-920.72 |
| 13:49 |
1116.53 |
880.67 |
-862.55 |
| 13:48 |
1116.53 |
885.92 |
-857.30 |
| 13:47 |
1116.53 |
885.92 |
-855.21 |
| 13:46 |
1116.53 |
898.00 |
-830.00 |
| 13:45 |
1116.53 |
898.00 |
-789.00 |
| 13:44 |
1116.53 |
898.00 |
-784.79 |
| 13:43 |
1116.53 |
905.90 |
-754.25 |
| 13:42 |
1116.53 |
905.90 |
-744.78 |
| 13:41 |
1116.53 |
887.43 |
-723.15 |
| 13:40 |
1116.53 |
887.43 |
-704.72 |
| 13:39 |
1116.53 |
881.09 |
-668.90 |
| 13:38 |
1116.53 |
887.92 |
-657.35 |
| 13:37 |
1116.53 |
887.92 |
-613.03 |
| 13:36 |
1116.53 |
887.92 |
-585.54 |
| 13:35 |
1109.15 |
929.28 |
-564.38 |
| 13:34 |
1077.47 |
902.37 |
-577.59 |
| 13:33 |
1042.14 |
920.83 |
-562.35 |
| 13:32 |
1042.14 |
909.76 |
-536.02 |
| 13:31 |
1042.14 |
891.35 |
-505.40 |
| 13:30 |
971.79 |
879.79 |
-519.05 |
| 13:29 |
971.79 |
872.44 |
-514.34 |
| 13:28 |
971.79 |
861.97 |
-519.06 |
| 13:27 |
971.79 |
893.93 |
-504.37 |
| 13:26 |
971.79 |
893.93 |
-519.07 |
| 13:25 |
971.79 |
899.19 |
-490.21 |
| 13:24 |
971.79 |
911.84 |
-476.51 |
| 13:23 |
971.79 |
920.28 |
-476.51 |
| 13:22 |
971.79 |
910.78 |
-481.80 |
| 13:21 |
971.79 |
926.62 |
-465.95 |
| 13:20 |
971.79 |
939.37 |
-439.46 |
| 13:19 |
971.79 |
935.65 |
-450.06 |
| 13:18 |
971.79 |
956.85 |
-433.10 |
| 13:17 |
971.79 |
1033.98 |
-411.27 |
| 13:16 |
1004.47 |
1046.30 |
-425.19 |
| 13:15 |
1004.47 |
979.69 |
-390.31 |
| 13:14 |
890.85 |
874.69 |
-444.43 |
| 13:13 |
859.93 |
853.89 |
-398.59 |
| 13:12 |
824.29 |
786.31 |
-393.88 |
| 13:11 |
887.15 |
849.80 |
-350.06 |
| 13:10 |
706.85 |
784.58 |
-387.70 |
| 13:09 |
610.25 |
705.23 |
-401.38 |
| 13:08 |
513.53 |
592.82 |
-453.84 |
| 13:07 |
513.53 |
544.49 |
-477.76 |
| 13:06 |
513.53 |
499.43 |
-485.04 |
| 13:05 |
513.53 |
484.95 |
-463.41 |
| 13:04 |
513.53 |
484.95 |
-460.83 |
| 13:03 |
513.53 |
463.34 |
-483.50 |
| 13:02 |
513.53 |
496.74 |
-492.76 |
| 13:01 |
513.53 |
524.01 |
-502.58 |
| 11:30 |
576.69 |
486.61 |
-526.13 |
| 11:29 |
576.69 |
486.61 |
-546.55 |
| 11:28 |
576.69 |
486.61 |
-549.10 |
| 11:27 |
576.69 |
493.25 |
-544.52 |
| 11:26 |
576.69 |
493.25 |
-546.06 |
| 11:25 |
576.69 |
493.25 |
-553.21 |
| 11:24 |
614.49 |
488.14 |
-562.41 |
| 11:23 |
614.49 |
496.83 |
-551.69 |
| 11:22 |
614.49 |
491.72 |
-552.72 |
| 11:21 |
614.49 |
469.24 |
-569.07 |
| 11:20 |
614.49 |
469.24 |
-582.86 |
| 11:19 |
614.49 |
469.24 |
-570.62 |
| 11:18 |
614.49 |
469.24 |
-570.62 |
| 11:17 |
614.49 |
469.24 |
-571.64 |
| 11:16 |
614.49 |
469.24 |
-563.50 |
| 11:15 |
614.49 |
469.24 |
-552.29 |
| 11:14 |
614.49 |
461.08 |
-554.33 |
| 11:13 |
614.49 |
476.89 |
-525.79 |
| 11:12 |
614.49 |
476.89 |
-523.75 |
| 11:11 |
614.49 |
476.89 |
-514.06 |
| 11:10 |
614.49 |
476.89 |
-537.03 |
| 11:09 |
614.49 |
476.89 |
-542.64 |
| 11:08 |
614.49 |
476.89 |
-541.62 |
| 11:07 |
614.49 |
476.89 |
-530.93 |
| 11:06 |
614.49 |
476.89 |
-530.93 |
| 11:05 |
614.49 |
483.52 |
-530.42 |
| 11:04 |
614.49 |
483.52 |
-551.84 |
| 11:03 |
614.49 |
483.52 |
-547.77 |
| 11:02 |
614.49 |
483.52 |
-546.75 |
| 11:01 |
614.49 |
483.52 |
-519.22 |
| 11:00 |
614.49 |
491.17 |
-492.70 |
| 10:59 |
614.49 |
491.17 |
-481.99 |
| 10:58 |
614.49 |
493.21 |
-483.01 |
| 10:57 |
614.49 |
498.82 |
-487.60 |
| 10:56 |
614.49 |
498.82 |
-490.67 |
| 10:55 |
614.49 |
504.94 |
-474.85 |
| 10:54 |
614.49 |
545.25 |
-456.99 |
| 10:53 |
614.49 |
551.89 |
-455.46 |
| 10:52 |
614.49 |
551.89 |
-465.17 |
| 10:51 |
614.49 |
551.89 |
-462.61 |
| 10:50 |
614.49 |
551.89 |
-461.59 |
| 10:49 |
614.49 |
551.89 |
-457.50 |
| 10:48 |
614.49 |
551.89 |
-463.64 |
| 10:47 |
614.49 |
551.89 |
-450.88 |
| 10:46 |
614.49 |
551.89 |
-443.72 |
| 10:45 |
614.49 |
551.89 |
-450.36 |
| 10:44 |
614.49 |
545.76 |
-450.37 |
| 10:43 |
614.49 |
545.76 |
-446.80 |
| 10:42 |
614.49 |
545.76 |
-445.27 |
| 10:41 |
614.49 |
545.76 |
-450.90 |
| 10:40 |
648.16 |
514.10 |
-445.79 |
| 10:39 |
648.16 |
514.10 |
-434.54 |
| 10:38 |
648.16 |
514.10 |
-437.11 |
| 10:37 |
648.16 |
504.38 |
-435.58 |
| 10:36 |
648.16 |
509.50 |
-435.58 |
| 10:35 |
648.16 |
509.50 |
-429.95 |
| 10:34 |
648.16 |
518.21 |
-426.88 |
| 10:33 |
648.16 |
523.35 |
-425.85 |
| 10:32 |
648.16 |
523.35 |
-434.07 |
| 10:31 |
648.16 |
523.35 |
-422.78 |
| 10:30 |
648.16 |
523.35 |
-439.21 |
| 10:29 |
648.16 |
523.35 |
-453.04 |
| 10:28 |
648.16 |
528.47 |
-453.55 |
| 10:27 |
648.16 |
523.33 |
-445.36 |
| 10:26 |
648.16 |
491.59 |
-458.16 |
| 10:25 |
648.16 |
471.65 |
-456.63 |
| 10:24 |
648.16 |
458.13 |
-450.51 |
| 10:23 |
648.16 |
508.63 |
-373.40 |
| 10:22 |
648.16 |
537.26 |
-351.42 |
| 10:21 |
648.16 |
523.43 |
-354.99 |
| 10:20 |
648.16 |
522.37 |
-340.69 |
| 10:19 |
648.16 |
591.42 |
-266.83 |
| 10:18 |
648.16 |
591.42 |
-269.90 |
| 10:17 |
648.16 |
609.38 |
-265.93 |
| 10:16 |
648.16 |
609.38 |
-262.86 |
| 10:15 |
648.16 |
599.11 |
-237.22 |
| 10:14 |
648.16 |
599.11 |
-235.68 |
| 10:13 |
648.16 |
591.93 |
-236.70 |
| 10:12 |
648.16 |
626.17 |
-231.08 |
| 10:11 |
648.16 |
620.52 |
-197.78 |
| 10:10 |
648.16 |
616.50 |
-194.18 |
| 10:09 |
648.16 |
617.01 |
-197.27 |
| 10:08 |
648.16 |
617.01 |
-191.12 |
| 10:07 |
648.16 |
647.30 |
-149.57 |
| 10:06 |
680.58 |
678.18 |
-127.44 |
| 10:05 |
680.58 |
678.18 |
-115.08 |
| 10:04 |
680.58 |
685.40 |
-115.08 |
| 10:03 |
722.45 |
765.44 |
-95.45 |
| 10:02 |
722.45 |
756.65 |
-106.84 |
| 10:01 |
722.45 |
756.65 |
-96.52 |
| 10:00 |
722.45 |
728.77 |
-107.88 |
| 09:59 |
754.90 |
712.26 |
-100.69 |
| 09:58 |
754.90 |
731.34 |
-95.01 |
| 09:57 |
710.75 |
745.70 |
-105.33 |
| 09:56 |
785.55 |
745.70 |
-102.78 |
| 09:55 |
785.55 |
745.70 |
-73.96 |
| 09:54 |
785.55 |
721.53 |
-79.11 |
| 09:53 |
785.55 |
723.07 |
-67.83 |
| 09:52 |
785.55 |
729.23 |
-66.29 |
| 09:51 |
730.98 |
700.08 |
-106.58 |
| 09:50 |
839.20 |
707.92 |
-88.58 |
| 09:49 |
839.20 |
707.92 |
-85.51 |
| 09:48 |
839.20 |
684.78 |
-115.85 |
| 09:47 |
765.26 |
652.13 |
-103.98 |
| 09:46 |
765.26 |
649.54 |
-114.32 |
| 09:45 |
765.26 |
648.53 |
-123.14 |
| 09:44 |
733.00 |
665.69 |
-141.37 |
| 09:43 |
689.55 |
700.66 |
-115.23 |
| 09:42 |
689.55 |
645.66 |
-141.91 |
| 09:41 |
658.12 |
611.01 |
-133.57 |
| 09:40 |
622.55 |
561.24 |
-134.12 |
| 09:39 |
589.08 |
492.71 |
-111.19 |
| 09:38 |
455.48 |
418.22 |
-127.36 |
| 09:37 |
416.22 |
367.10 |
-157.84 |
| 09:36 |
416.22 |
377.93 |
-98.92 |
| 09:35 |
416.22 |
375.24 |
-59.05 |
| 09:34 |
416.22 |
454.54 |
-49.19 |
| 09:33 |
330.69 |
336.05 |
-0.15 |
| 09:32 |
251.40 |
338.97 |
33.59 |
| 09:31 |
158.02 |
164.57 |
68.18 |
| 09:30 |
0.00 |
54.05 |
20.71 |
|
| 大单资金：1514.77万元 |
成交额占比：7.07% |
| 中单资金：861.67万元 |
成交额占比：4.02% |
| 小单资金：-1450.01万元 |
成交额占比：-6.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
52.89 |
4.65% |
926.43 |
-3841.89 |
1514.77 |
7.07% |
861.67 |
4.02% |
-1450.01 |
-6.77% |
| 20250624 |
50.54 |
1.94% |
-2871.23 |
-5224.70 |
-306.53 |
-1.18% |
-578.06 |
-2.22% |
-1986.64 |
-7.64% |
| 20250623 |
49.58 |
-0.82% |
2681.51 |
-5137.69 |
2311.90 |
9.48% |
-204.36 |
-0.84% |
573.97 |
2.35% |
| 20250620 |
49.99 |
-6.37% |
-1200.53 |
-6911.66 |
-4028.17 |
-10.07% |
565.08 |
1.41% |
2262.56 |
5.65% |
| 20250619 |
53.39 |
-8.04% |
-3809.60 |
-2252.83 |
-3333.86 |
-12.10% |
-1303.70 |
-4.73% |
827.96 |
3.01% |
| 20250618 |
58.06 |
-2.57% |
-2100.81 |
3848.87 |
131.96 |
1.03% |
-1619.22 |
-12.68% |
-613.55 |
-4.81% |
| 20250617 |
59.59 |
0.83% |
-1722.55 |
4251.09 |
-219.52 |
-1.33% |
-1276.05 |
-7.72% |
-226.98 |
-1.37% |
| 20250616 |
59.10 |
-1.78% |
621.82 |
3783.95 |
537.93 |
4.11% |
-318.06 |
-2.43% |
401.95 |
3.07% |
| 20250613 |
60.17 |
1.47% |
-24.54 |
3417.60 |
630.66 |
3.38% |
-65.41 |
-0.35% |
-589.79 |
-3.16% |
| 20250612 |
59.30 |
5.61% |
2537.49 |
6119.66 |
2767.84 |
12.19% |
721.11 |
3.18% |
-951.46 |
-4.19% |
| 20250611 |
56.15 |
1.54% |
1633.61 |
3244.34 |
534.18 |
6.12% |
656.13 |
7.52% |
443.30 |
5.08% |
| 20250610 |
55.30 |
-0.65% |
-1165.72 |
3071.41 |
-686.66 |
-7.32% |
-144.41 |
-1.54% |
-334.65 |
-3.57% |
| 20250609 |
55.66 |
-0.14% |
-350.79 |
5238.56 |
171.58 |
1.72% |
-517.05 |
-5.18% |
-5.32 |
-0.05% |
| 20250606 |
55.74 |
3.22% |
5432.04 |
5096.55 |
3332.72 |
16.49% |
1509.16 |
7.47% |
590.16 |
2.92% |
| 20250605 |
54.00 |
-0.74% |
231.45 |
1690.95 |
-107.48 |
-0.79% |
-154.57 |
-1.14% |
493.50 |
3.63% |
| 20250604 |
54.40 |
4.31% |
609.50 |
1174.02 |
361.25 |
2.23% |
174.66 |
1.08% |
73.59 |
0.45% |
| 20250603 |
52.15 |
6.76% |
3305.78 |
776.83 |
1480.49 |
11.82% |
1328.73 |
10.61% |
496.56 |
3.96% |
| 20250530 |
48.85 |
0.18% |
96.87 |
-204.22 |
29.57 |
0.88% |
-173.53 |
-5.17% |
240.83 |
7.18% |
| 20250529 |
48.76 |
0.16% |
-852.33 |
-1195.12 |
-72.88 |
-2.04% |
-465.48 |
-13.03% |
-313.97 |
-8.79% |
| 20250528 |
48.68 |
-2.31% |
-1569.46 |
-25.26 |
-624.41 |
-14.13% |
-789.05 |
-17.86% |
-156.00 |
-3.53% |
| 20250527 |
49.83 |
2.11% |
459.05 |
244.13 |
-35.94 |
-0.43% |
356.84 |
4.26% |
138.15 |
1.65% |
| 20250526 |
48.80 |
0.14% |
247.34 |
358.69 |
499.44 |
10.70% |
-148.62 |
-3.18% |
-103.48 |
-2.22% |
| 20250523 |
48.73 |
-3.49% |
-2741.91 |
-458.39 |
-961.33 |
-10.19% |
-1414.05 |
-14.98% |
-366.53 |
-3.88% |
| 20250522 |
50.49 |
3.78% |
2173.98 |
793.41 |
1096.98 |
8.17% |
1671.71 |
12.45% |
-594.71 |
-4.43% |
| 20250521 |
48.65 |
-2.43% |
-1105.07 |
-841.50 |
-355.02 |
-3.85% |
-411.79 |
-4.47% |
-338.26 |
-3.67% |
| 20250520 |
49.86 |
-0.40% |
491.33 |
-1275.01 |
78.62 |
0.62% |
-110.45 |
-0.87% |
523.16 |
4.14% |
| 20250519 |
50.06 |
-2.42% |
-586.45 |
-2015.87 |
-317.64 |
-5.41% |
-300.08 |
-5.11% |
31.27 |
0.53% |
| 20250516 |
51.30 |
0.49% |
750.64 |
-1462.14 |
290.47 |
5.68% |
127.42 |
2.49% |
332.75 |
6.51% |
| 20250515 |
51.05 |
-1.81% |
-915.44 |
-2180.21 |
-537.93 |
-10.92% |
-435.78 |
-8.85% |
58.27 |
1.18% |
| 20250514 |
51.99 |
-0.86% |
-927.56 |
-2595.22 |
-788.53 |
-16.08% |
-274.83 |
-5.61% |
135.80 |
2.77% |
603822嘉澳环保 大单资金流向：成交单大于等于6万股或者30万元以上。
603822嘉澳环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603822嘉澳环保 小单资金流向：成交单小于1万股或5万元。
如何看嘉澳环保[603822]资金流向的流入和流出呢？什么是嘉澳环保[603822]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉澳环保[603822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉澳环保[603822]资金流向的计算方法不同，所以数据会有不一致的情况。
|
