603811诚意药业 今日实时资金流向 |
15:00 |
53.89 |
227.45 |
0.00 |
14:59 |
53.89 |
227.45 |
0.00 |
14:58 |
53.89 |
227.45 |
0.00 |
14:57 |
53.89 |
227.45 |
0.00 |
14:56 |
53.89 |
227.45 |
0.00 |
14:55 |
53.89 |
227.45 |
0.00 |
14:54 |
53.89 |
227.45 |
0.00 |
14:53 |
53.89 |
227.45 |
0.00 |
14:52 |
53.89 |
227.45 |
0.00 |
14:51 |
53.89 |
227.45 |
0.00 |
14:50 |
53.89 |
227.45 |
0.00 |
14:49 |
53.89 |
227.45 |
0.00 |
14:48 |
53.89 |
221.24 |
0.00 |
14:47 |
19.41 |
221.24 |
0.00 |
14:46 |
19.41 |
212.01 |
0.00 |
14:45 |
19.41 |
212.01 |
0.00 |
14:44 |
19.41 |
212.01 |
0.00 |
14:43 |
19.41 |
217.13 |
0.00 |
14:42 |
19.41 |
217.13 |
0.00 |
14:41 |
19.41 |
219.40 |
0.00 |
14:40 |
19.41 |
227.81 |
0.00 |
14:39 |
19.41 |
219.86 |
0.00 |
14:38 |
19.41 |
240.68 |
0.00 |
14:37 |
19.41 |
226.18 |
0.00 |
14:36 |
19.41 |
220.53 |
0.00 |
14:35 |
19.41 |
220.53 |
0.00 |
14:34 |
19.41 |
220.53 |
0.00 |
14:33 |
19.41 |
220.53 |
0.00 |
14:32 |
19.41 |
213.24 |
0.00 |
14:31 |
19.41 |
208.33 |
0.00 |
14:30 |
19.41 |
214.42 |
0.00 |
14:29 |
19.41 |
222.60 |
0.00 |
14:28 |
19.41 |
197.51 |
0.00 |
14:27 |
19.41 |
197.51 |
0.00 |
14:26 |
19.41 |
188.61 |
0.00 |
14:25 |
19.41 |
188.61 |
0.00 |
14:24 |
19.41 |
197.25 |
0.00 |
14:23 |
19.41 |
197.25 |
0.00 |
14:22 |
19.41 |
197.25 |
0.00 |
14:21 |
19.41 |
197.25 |
0.00 |
14:20 |
19.41 |
197.25 |
0.00 |
14:19 |
19.41 |
197.25 |
0.00 |
14:18 |
19.41 |
197.25 |
0.00 |
14:17 |
19.41 |
197.25 |
0.00 |
14:16 |
19.41 |
197.25 |
0.00 |
14:15 |
19.41 |
197.25 |
0.00 |
14:14 |
19.41 |
197.25 |
0.00 |
14:13 |
19.41 |
192.40 |
0.00 |
14:12 |
19.41 |
184.93 |
0.00 |
14:11 |
19.41 |
184.93 |
0.00 |
14:10 |
19.41 |
195.96 |
0.00 |
14:09 |
19.41 |
195.96 |
0.00 |
14:08 |
19.41 |
204.70 |
0.00 |
14:07 |
19.41 |
204.70 |
0.00 |
14:06 |
19.41 |
197.77 |
0.00 |
14:05 |
19.41 |
197.77 |
0.00 |
14:04 |
19.41 |
197.77 |
0.00 |
14:03 |
19.41 |
197.77 |
0.00 |
14:02 |
19.41 |
197.77 |
0.00 |
14:01 |
19.41 |
197.77 |
0.00 |
14:00 |
19.41 |
197.77 |
0.00 |
13:59 |
19.41 |
197.77 |
0.00 |
13:58 |
19.41 |
197.77 |
0.00 |
13:57 |
19.41 |
197.77 |
0.00 |
13:56 |
19.41 |
205.53 |
0.00 |
13:55 |
19.41 |
205.53 |
0.00 |
13:54 |
19.41 |
205.53 |
0.00 |
13:53 |
19.41 |
205.53 |
0.00 |
13:52 |
19.41 |
196.39 |
0.00 |
13:51 |
19.41 |
178.11 |
0.00 |
13:50 |
19.41 |
168.97 |
0.00 |
13:49 |
19.41 |
168.97 |
0.00 |
13:48 |
19.41 |
175.63 |
0.00 |
13:47 |
19.41 |
175.63 |
0.00 |
13:46 |
19.41 |
175.63 |
0.00 |
13:45 |
19.41 |
175.63 |
0.00 |
13:44 |
19.41 |
164.21 |
0.00 |
13:43 |
19.41 |
164.21 |
0.00 |
13:42 |
19.41 |
164.21 |
0.00 |
13:41 |
19.41 |
164.21 |
0.00 |
13:40 |
19.41 |
164.21 |
0.00 |
13:39 |
19.41 |
164.21 |
0.00 |
13:38 |
19.41 |
164.21 |
0.00 |
13:37 |
19.41 |
164.21 |
0.00 |
13:36 |
19.41 |
164.21 |
0.00 |
13:35 |
19.41 |
164.21 |
0.00 |
13:34 |
19.41 |
164.21 |
0.00 |
13:33 |
19.41 |
164.21 |
0.00 |
13:32 |
19.41 |
164.21 |
0.00 |
13:31 |
19.41 |
164.21 |
0.00 |
13:30 |
19.41 |
164.21 |
0.00 |
13:29 |
19.41 |
164.21 |
0.00 |
13:28 |
19.41 |
164.21 |
0.00 |
13:27 |
19.41 |
164.21 |
0.00 |
13:26 |
66.94 |
127.54 |
0.00 |
13:25 |
66.94 |
127.54 |
0.00 |
13:24 |
66.94 |
127.54 |
0.00 |
13:23 |
66.94 |
127.54 |
0.00 |
13:22 |
66.94 |
127.54 |
0.00 |
13:21 |
66.94 |
127.54 |
0.00 |
13:20 |
66.94 |
117.02 |
0.00 |
13:19 |
66.94 |
117.02 |
0.00 |
13:18 |
66.94 |
117.02 |
0.00 |
13:17 |
66.94 |
117.02 |
0.00 |
13:16 |
66.94 |
117.02 |
0.00 |
13:15 |
66.94 |
117.02 |
0.00 |
13:14 |
66.94 |
117.02 |
0.00 |
13:13 |
66.94 |
117.02 |
0.00 |
13:12 |
66.94 |
117.02 |
0.00 |
13:11 |
66.94 |
117.02 |
0.00 |
13:10 |
66.94 |
117.02 |
0.00 |
13:09 |
66.94 |
117.02 |
0.00 |
13:08 |
66.94 |
117.02 |
0.00 |
13:07 |
66.94 |
117.02 |
0.00 |
13:06 |
66.94 |
117.02 |
0.00 |
13:05 |
66.94 |
133.53 |
0.00 |
13:04 |
66.94 |
151.75 |
0.00 |
13:03 |
66.94 |
151.75 |
0.00 |
13:02 |
66.94 |
144.89 |
0.00 |
13:01 |
66.94 |
152.38 |
0.00 |
11:30 |
66.94 |
164.47 |
0.00 |
11:29 |
66.94 |
164.47 |
0.00 |
11:28 |
66.94 |
164.47 |
0.00 |
11:27 |
66.94 |
164.47 |
0.00 |
11:26 |
66.94 |
164.47 |
0.00 |
11:25 |
66.94 |
164.47 |
0.00 |
11:24 |
66.94 |
164.47 |
0.00 |
11:23 |
66.94 |
164.47 |
0.00 |
11:22 |
66.94 |
164.47 |
0.00 |
11:21 |
66.94 |
164.47 |
0.00 |
11:20 |
66.94 |
176.45 |
0.00 |
11:19 |
66.94 |
176.45 |
0.00 |
11:18 |
66.94 |
176.45 |
0.00 |
11:17 |
66.94 |
176.45 |
0.00 |
11:16 |
66.94 |
176.45 |
0.00 |
11:15 |
66.94 |
176.45 |
0.00 |
11:14 |
66.94 |
176.45 |
0.00 |
11:13 |
66.94 |
198.04 |
0.00 |
11:12 |
66.94 |
220.07 |
0.00 |
11:11 |
36.45 |
250.91 |
0.00 |
11:10 |
-0.62 |
228.21 |
0.00 |
11:09 |
32.20 |
228.21 |
0.00 |
11:08 |
32.20 |
228.21 |
0.00 |
11:07 |
32.20 |
234.48 |
0.00 |
11:06 |
32.20 |
240.48 |
0.00 |
11:05 |
32.20 |
240.48 |
0.00 |
11:04 |
32.20 |
240.48 |
0.00 |
11:03 |
32.20 |
240.48 |
0.00 |
11:02 |
32.20 |
240.48 |
0.00 |
11:01 |
32.20 |
232.00 |
0.00 |
11:00 |
32.20 |
232.00 |
0.00 |
10:59 |
32.20 |
232.00 |
0.00 |
10:58 |
32.20 |
232.00 |
0.00 |
10:57 |
32.20 |
193.85 |
0.00 |
10:56 |
32.20 |
193.85 |
0.00 |
10:55 |
32.20 |
193.85 |
0.00 |
10:54 |
32.20 |
193.85 |
0.00 |
10:53 |
32.20 |
178.36 |
0.00 |
10:52 |
32.20 |
178.36 |
0.00 |
10:51 |
32.20 |
178.36 |
0.00 |
10:50 |
32.20 |
178.36 |
0.00 |
10:49 |
32.20 |
178.36 |
0.00 |
10:48 |
32.20 |
178.36 |
0.00 |
10:47 |
32.20 |
178.36 |
0.00 |
10:46 |
32.20 |
168.43 |
0.00 |
10:45 |
32.20 |
168.43 |
0.00 |
10:44 |
32.20 |
172.12 |
0.00 |
10:43 |
32.20 |
145.90 |
0.00 |
10:42 |
32.20 |
133.77 |
0.00 |
10:41 |
32.20 |
133.77 |
0.00 |
10:40 |
32.20 |
123.76 |
0.00 |
10:39 |
32.20 |
118.44 |
0.00 |
10:38 |
32.20 |
118.44 |
0.00 |
10:37 |
32.20 |
76.75 |
0.00 |
10:36 |
32.20 |
76.75 |
0.00 |
10:35 |
32.20 |
76.75 |
0.00 |
10:34 |
32.20 |
79.12 |
0.00 |
10:33 |
32.20 |
79.12 |
0.00 |
10:32 |
32.20 |
79.12 |
0.00 |
10:31 |
32.20 |
51.25 |
0.00 |
10:30 |
32.20 |
45.57 |
0.00 |
10:29 |
32.20 |
45.57 |
0.00 |
10:28 |
32.20 |
45.57 |
0.00 |
10:27 |
32.20 |
45.57 |
0.00 |
10:26 |
32.20 |
45.57 |
0.00 |
10:25 |
32.20 |
45.57 |
0.00 |
10:24 |
32.20 |
51.06 |
0.00 |
10:23 |
32.20 |
58.94 |
0.00 |
10:22 |
32.20 |
58.94 |
0.00 |
10:21 |
32.20 |
58.94 |
0.00 |
10:20 |
32.20 |
58.94 |
0.00 |
10:19 |
32.20 |
68.55 |
0.00 |
10:18 |
32.20 |
81.83 |
0.00 |
10:17 |
32.20 |
96.50 |
0.00 |
10:16 |
32.20 |
96.50 |
0.00 |
10:15 |
32.20 |
96.50 |
0.00 |
10:14 |
32.20 |
92.46 |
0.00 |
10:13 |
32.20 |
92.46 |
0.00 |
10:12 |
32.20 |
92.46 |
0.00 |
10:11 |
0.41 |
92.46 |
0.00 |
10:10 |
0.41 |
92.46 |
0.00 |
10:09 |
0.41 |
98.88 |
0.00 |
10:08 |
0.41 |
108.79 |
0.00 |
10:07 |
0.41 |
114.12 |
0.00 |
10:06 |
0.41 |
114.12 |
0.00 |
10:05 |
0.41 |
114.12 |
0.00 |
10:04 |
0.41 |
114.12 |
0.00 |
10:03 |
0.41 |
105.30 |
0.00 |
10:02 |
0.41 |
99.89 |
0.00 |
10:01 |
0.41 |
108.98 |
0.00 |
10:00 |
0.41 |
108.98 |
0.00 |
09:59 |
0.41 |
121.83 |
0.00 |
09:58 |
0.41 |
121.83 |
0.00 |
09:57 |
0.41 |
130.74 |
0.00 |
09:56 |
0.41 |
130.74 |
0.00 |
09:55 |
0.41 |
130.74 |
0.00 |
09:54 |
0.41 |
118.82 |
0.00 |
09:53 |
0.41 |
118.82 |
0.00 |
09:52 |
0.41 |
129.26 |
0.00 |
09:51 |
0.41 |
129.26 |
0.00 |
09:50 |
0.41 |
106.51 |
0.00 |
09:49 |
0.41 |
119.61 |
0.00 |
09:48 |
0.41 |
140.19 |
0.00 |
09:47 |
0.41 |
130.07 |
0.00 |
09:46 |
0.41 |
128.68 |
0.00 |
09:45 |
49.26 |
147.08 |
0.00 |
09:44 |
49.26 |
108.46 |
0.00 |
09:43 |
49.26 |
90.77 |
0.00 |
09:42 |
49.26 |
94.90 |
0.00 |
09:41 |
49.26 |
103.02 |
0.00 |
09:40 |
49.26 |
94.33 |
0.00 |
09:39 |
49.26 |
104.59 |
0.00 |
09:38 |
49.26 |
77.53 |
0.00 |
09:37 |
49.26 |
62.16 |
0.00 |
09:36 |
49.26 |
69.51 |
0.00 |
09:35 |
49.26 |
69.51 |
0.00 |
09:34 |
49.26 |
63.87 |
0.00 |
09:33 |
49.26 |
80.23 |
0.00 |
09:32 |
49.26 |
68.21 |
0.00 |
09:31 |
49.26 |
33.13 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:53.89万元 |
成交额占比:1.03% |
中单资金:227.45万元 |
成交额占比:4.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
9.13 |
0.00% |
281.37 |
-467.97 |
53.89 |
1.03% |
227.45 |
4.36% |
0.03 |
0.00% |
20250529 |
9.13 |
1.22% |
-28.88 |
42.23 |
-7.54 |
-0.13% |
78.80 |
1.32% |
-100.14 |
-1.68% |
20250528 |
9.02 |
-1.10% |
-185.12 |
-71.15 |
112.99 |
2.57% |
-212.55 |
-4.83% |
-85.56 |
-1.94% |
20250527 |
9.12 |
0.55% |
292.18 |
-528.26 |
162.24 |
3.23% |
-296.43 |
-5.90% |
426.37 |
8.49% |
20250526 |
9.07 |
-2.26% |
-1906.17 |
-829.50 |
-789.55 |
-9.97% |
-901.86 |
-11.38% |
-214.76 |
-2.71% |
20250523 |
9.28 |
1.98% |
-162.39 |
-651.31 |
564.09 |
3.73% |
-128.98 |
-0.85% |
-597.50 |
-3.95% |
20250522 |
9.10 |
-1.30% |
-463.96 |
-612.60 |
-120.92 |
-2.90% |
-233.67 |
-5.61% |
-109.37 |
-2.63% |
20250521 |
9.22 |
-0.54% |
-388.16 |
-426.78 |
-344.12 |
-8.51% |
-137.56 |
-3.40% |
93.52 |
2.31% |
20250520 |
9.27 |
1.20% |
573.28 |
-141.63 |
-139.00 |
-2.63% |
113.38 |
2.14% |
598.90 |
11.33% |
20250519 |
9.16 |
-1.29% |
-1189.88 |
42.18 |
-611.36 |
-9.54% |
-612.29 |
-9.55% |
33.77 |
0.53% |
20250516 |
9.28 |
2.88% |
1618.17 |
496.66 |
602.80 |
7.46% |
414.15 |
5.13% |
601.22 |
7.44% |
20250515 |
9.02 |
2.04% |
368.17 |
-552.01 |
64.90 |
1.01% |
359.21 |
5.60% |
-55.94 |
-0.87% |
20250514 |
8.84 |
-0.45% |
-435.61 |
-816.04 |
-58.97 |
-1.69% |
-156.51 |
-4.49% |
-220.13 |
-6.32% |
20250513 |
8.88 |
-0.22% |
-427.82 |
-1047.18 |
44.81 |
1.20% |
-156.75 |
-4.21% |
-315.88 |
-8.49% |
20250512 |
8.90 |
-0.11% |
-252.61 |
-1693.55 |
-156.88 |
-2.79% |
-79.92 |
-1.42% |
-15.81 |
-0.28% |
20250509 |
8.91 |
-1.22% |
-1120.49 |
932.43 |
-445.87 |
-10.36% |
-468.95 |
-10.90% |
-205.67 |
-4.78% |
20250508 |
9.02 |
0.22% |
-363.16 |
1332.10 |
-199.13 |
-4.17% |
-400.63 |
-8.39% |
236.60 |
4.96% |
20250507 |
9.00 |
-0.88% |
-524.21 |
1488.55 |
-290.11 |
-3.12% |
-29.56 |
-0.32% |
-204.54 |
-2.20% |
20250506 |
9.08 |
0.33% |
-1092.19 |
1774.07 |
-601.56 |
-5.46% |
-411.12 |
-3.73% |
-79.51 |
-0.72% |
20250430 |
9.05 |
6.10% |
5483.86 |
2328.08 |
2469.10 |
11.17% |
1146.22 |
5.19% |
1868.54 |
8.46% |
20250429 |
8.53 |
0.00% |
1.40 |
-403.84 |
-46.20 |
-1.50% |
24.28 |
0.79% |
23.32 |
0.76% |
20250428 |
8.53 |
-0.93% |
-175.79 |
-189.71 |
-42.68 |
-1.39% |
43.51 |
1.42% |
-176.62 |
-5.76% |
20250425 |
8.61 |
0.58% |
-690.27 |
11.66 |
-4.59 |
-0.10% |
-284.49 |
-6.23% |
-401.19 |
-8.79% |
20250424 |
8.56 |
0.00% |
-563.23 |
87.32 |
-47.55 |
-1.15% |
-389.54 |
-9.45% |
-126.14 |
-3.06% |
20250423 |
8.56 |
-0.47% |
-496.64 |
235.37 |
-262.82 |
-6.17% |
-341.61 |
-8.02% |
107.79 |
2.53% |
20250422 |
8.60 |
2.14% |
869.20 |
292.33 |
167.93 |
3.40% |
198.62 |
4.02% |
502.65 |
10.18% |
20250421 |
8.42 |
1.08% |
223.96 |
-126.66 |
158.69 |
4.92% |
28.77 |
0.89% |
36.50 |
1.13% |
20250418 |
8.33 |
0.00% |
70.53 |
-198.65 |
71.07 |
2.07% |
106.08 |
3.09% |
-106.62 |
-3.10% |
20250417 |
8.33 |
1.09% |
284.95 |
-187.08 |
100.50 |
2.62% |
32.39 |
0.84% |
152.06 |
3.96% |
20250416 |
8.24 |
-1.55% |
-1032.57 |
63.96 |
-205.86 |
-4.24% |
-297.13 |
-6.13% |
-529.58 |
-10.92% |
603811诚意药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603811诚意药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603811诚意药业 小单资金流向:成交单小于1万股或5万元。
如何看诚意药业[603811]资金流向的流入和流出呢?什么是诚意药业[603811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚意药业[603811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚意药业[603811]资金流向的计算方法不同,所以数据会有不一致的情况。
|