603811诚意药业 今日实时资金流向 |
15:00 |
-5.58 |
174.84 |
8.03 |
14:59 |
-5.58 |
183.07 |
12.14 |
14:58 |
-5.58 |
183.07 |
12.14 |
14:57 |
-5.58 |
183.07 |
12.14 |
14:56 |
-5.58 |
152.20 |
5.56 |
14:55 |
-5.58 |
167.98 |
1.00 |
14:54 |
-5.58 |
147.89 |
1.27 |
14:53 |
-5.58 |
147.89 |
7.47 |
14:52 |
-5.58 |
147.89 |
4.28 |
14:51 |
-5.58 |
147.89 |
3.54 |
14:50 |
-5.58 |
147.89 |
2.44 |
14:49 |
-5.58 |
142.32 |
2.71 |
14:48 |
-5.58 |
150.53 |
7.17 |
14:47 |
-5.58 |
148.16 |
0.96 |
14:46 |
-5.58 |
156.26 |
14.07 |
14:45 |
-5.58 |
150.34 |
12.43 |
14:44 |
-5.58 |
144.41 |
9.32 |
14:43 |
-5.58 |
184.81 |
44.78 |
14:42 |
-5.58 |
184.81 |
36.28 |
14:41 |
-5.58 |
178.88 |
35.19 |
14:40 |
-5.58 |
178.88 |
34.55 |
14:39 |
-5.58 |
178.88 |
28.25 |
14:38 |
-5.58 |
191.57 |
37.56 |
14:37 |
-5.58 |
185.63 |
33.17 |
14:36 |
-5.58 |
174.29 |
27.87 |
14:35 |
-5.58 |
168.35 |
29.05 |
14:34 |
-5.58 |
179.67 |
26.13 |
14:33 |
-5.58 |
179.22 |
12.32 |
14:32 |
-5.58 |
179.22 |
10.59 |
14:31 |
-5.58 |
179.22 |
10.86 |
14:30 |
-5.58 |
179.22 |
11.59 |
14:29 |
-5.58 |
179.22 |
10.85 |
14:28 |
-5.58 |
179.22 |
12.77 |
14:27 |
-5.58 |
179.22 |
12.40 |
14:26 |
-5.58 |
172.81 |
11.58 |
14:25 |
-5.58 |
172.81 |
6.55 |
14:24 |
-5.58 |
172.81 |
4.17 |
14:23 |
-5.58 |
172.81 |
3.71 |
14:22 |
-5.58 |
172.81 |
8.00 |
14:21 |
-5.58 |
172.81 |
5.44 |
14:20 |
-5.58 |
172.81 |
3.52 |
14:19 |
-5.58 |
172.81 |
2.33 |
14:18 |
-5.58 |
161.57 |
-0.69 |
14:17 |
-5.58 |
161.57 |
-3.07 |
14:16 |
-5.58 |
161.57 |
-3.52 |
14:15 |
-5.58 |
161.57 |
-5.90 |
14:14 |
-5.58 |
161.57 |
-7.09 |
14:13 |
-5.58 |
155.63 |
-8.55 |
14:12 |
-5.58 |
155.63 |
-5.27 |
14:11 |
-5.58 |
161.20 |
-2.35 |
14:10 |
-5.58 |
161.20 |
-3.44 |
14:09 |
-5.58 |
161.20 |
-12.40 |
14:08 |
-5.58 |
148.78 |
-10.85 |
14:07 |
-5.58 |
148.78 |
-13.04 |
14:06 |
-5.58 |
148.78 |
-11.13 |
14:05 |
-5.58 |
148.78 |
-11.40 |
14:04 |
-5.58 |
148.78 |
-11.40 |
14:03 |
-5.58 |
155.99 |
-6.48 |
14:02 |
-5.58 |
155.99 |
-4.20 |
14:01 |
-5.58 |
155.99 |
-3.74 |
14:00 |
-5.58 |
155.99 |
-4.20 |
13:59 |
-5.58 |
155.99 |
0.82 |
13:58 |
-5.58 |
174.25 |
-2.38 |
13:57 |
-5.58 |
174.25 |
2.27 |
13:56 |
-5.58 |
174.25 |
2.54 |
13:55 |
-5.58 |
174.25 |
-1.39 |
13:54 |
-5.58 |
174.25 |
-0.11 |
13:53 |
-5.58 |
174.25 |
-0.57 |
13:52 |
-5.58 |
174.25 |
-4.05 |
13:51 |
-5.58 |
185.94 |
-3.22 |
13:50 |
-5.58 |
180.00 |
-7.70 |
13:49 |
-5.58 |
174.06 |
-7.70 |
13:48 |
-5.58 |
174.06 |
-6.80 |
13:47 |
-5.58 |
174.06 |
-6.89 |
13:46 |
-5.58 |
174.06 |
-7.25 |
13:45 |
-5.58 |
174.06 |
-8.90 |
13:44 |
-5.58 |
174.06 |
-7.53 |
13:43 |
-5.58 |
174.06 |
-1.06 |
13:42 |
-5.58 |
174.06 |
-0.15 |
13:41 |
-5.58 |
174.06 |
-0.06 |
13:40 |
-5.58 |
191.99 |
12.25 |
13:39 |
-5.58 |
191.99 |
13.71 |
13:38 |
-5.58 |
201.02 |
12.98 |
13:37 |
-5.58 |
201.02 |
11.06 |
13:36 |
-5.58 |
201.02 |
13.71 |
13:35 |
-5.58 |
201.02 |
12.98 |
13:34 |
-5.58 |
190.88 |
9.69 |
13:33 |
-5.58 |
190.88 |
11.15 |
13:32 |
-5.58 |
162.77 |
7.87 |
13:31 |
-5.58 |
168.43 |
8.32 |
13:30 |
-5.58 |
161.22 |
1.30 |
13:29 |
-5.58 |
155.29 |
1.39 |
13:28 |
-5.58 |
155.29 |
1.30 |
13:27 |
-5.58 |
155.29 |
3.67 |
13:26 |
-5.58 |
155.29 |
11.22 |
13:25 |
-5.58 |
155.29 |
12.30 |
13:24 |
-5.58 |
155.29 |
23.39 |
13:23 |
-5.58 |
155.29 |
24.39 |
13:22 |
-5.58 |
155.29 |
31.12 |
13:21 |
-5.58 |
155.29 |
43.84 |
13:20 |
-5.58 |
155.29 |
62.40 |
13:19 |
-5.58 |
155.29 |
67.94 |
13:18 |
-5.58 |
155.29 |
72.31 |
13:17 |
-5.58 |
155.29 |
85.07 |
13:16 |
-5.58 |
155.29 |
92.90 |
13:15 |
-5.58 |
168.34 |
99.03 |
13:14 |
-5.58 |
168.34 |
103.95 |
13:13 |
-5.58 |
168.34 |
117.64 |
13:12 |
-5.58 |
161.66 |
119.93 |
13:11 |
-5.58 |
155.72 |
122.02 |
13:10 |
-5.58 |
155.72 |
128.95 |
13:09 |
-5.58 |
155.17 |
129.50 |
13:08 |
-5.58 |
149.23 |
123.92 |
13:07 |
-5.58 |
140.10 |
112.97 |
13:06 |
-5.58 |
140.10 |
111.41 |
13:05 |
-5.58 |
140.10 |
108.13 |
13:04 |
-5.58 |
140.10 |
107.76 |
13:03 |
-5.58 |
140.10 |
110.96 |
13:02 |
-5.58 |
140.10 |
109.04 |
13:01 |
-5.58 |
140.10 |
107.84 |
11:30 |
-5.58 |
150.59 |
108.66 |
11:29 |
-5.58 |
150.59 |
115.60 |
11:28 |
-5.58 |
177.95 |
113.13 |
11:27 |
-5.58 |
184.88 |
94.44 |
11:26 |
-5.58 |
184.88 |
84.12 |
11:25 |
-5.58 |
184.88 |
55.12 |
11:24 |
-5.58 |
184.88 |
54.76 |
11:23 |
-5.58 |
195.45 |
43.00 |
11:22 |
-5.58 |
204.56 |
42.64 |
11:21 |
-5.58 |
204.56 |
42.55 |
11:20 |
-5.58 |
204.56 |
46.46 |
11:19 |
-5.58 |
204.56 |
50.74 |
11:18 |
-5.58 |
179.96 |
52.57 |
11:17 |
-5.58 |
179.96 |
53.47 |
11:16 |
-5.58 |
179.96 |
54.38 |
11:15 |
-5.58 |
179.96 |
54.57 |
11:14 |
-5.58 |
164.02 |
46.55 |
11:13 |
-5.58 |
164.02 |
45.55 |
11:12 |
-5.58 |
181.33 |
53.93 |
11:11 |
-5.58 |
181.33 |
54.11 |
11:10 |
-5.58 |
181.33 |
53.11 |
11:09 |
-5.58 |
181.33 |
52.74 |
11:08 |
-5.58 |
181.33 |
49.91 |
11:07 |
-5.58 |
181.33 |
45.72 |
11:06 |
-5.58 |
181.33 |
45.81 |
11:05 |
-5.58 |
181.33 |
40.25 |
11:04 |
-5.58 |
181.33 |
41.80 |
11:03 |
-5.58 |
189.26 |
60.86 |
11:02 |
-5.58 |
189.26 |
60.58 |
11:01 |
-5.58 |
189.26 |
49.18 |
11:00 |
-5.58 |
182.16 |
47.63 |
10:59 |
-5.58 |
182.16 |
44.71 |
10:58 |
-5.58 |
172.34 |
37.99 |
10:57 |
-5.58 |
172.34 |
38.35 |
10:56 |
-5.58 |
229.75 |
57.73 |
10:55 |
-5.58 |
242.67 |
74.20 |
10:54 |
-5.58 |
242.67 |
68.37 |
10:53 |
-5.58 |
242.67 |
66.55 |
10:52 |
-5.58 |
242.67 |
62.81 |
10:51 |
-5.58 |
242.67 |
61.90 |
10:50 |
-5.58 |
242.67 |
57.89 |
10:49 |
-5.58 |
247.58 |
52.52 |
10:48 |
-5.58 |
247.58 |
52.43 |
10:47 |
-5.58 |
247.58 |
56.43 |
10:46 |
-5.58 |
247.58 |
55.61 |
10:45 |
-5.58 |
247.58 |
62.26 |
10:44 |
-5.58 |
247.58 |
57.33 |
10:43 |
-5.58 |
247.58 |
56.60 |
10:42 |
-5.58 |
247.58 |
55.51 |
10:41 |
-5.58 |
247.58 |
50.50 |
10:40 |
-5.58 |
247.58 |
57.15 |
10:39 |
-5.58 |
247.58 |
61.43 |
10:38 |
-5.58 |
247.58 |
68.72 |
10:37 |
-5.58 |
247.58 |
66.99 |
10:36 |
-5.58 |
247.58 |
66.53 |
10:35 |
-5.58 |
247.58 |
81.52 |
10:34 |
-5.58 |
241.63 |
78.31 |
10:33 |
-5.58 |
241.63 |
76.66 |
10:32 |
-5.58 |
225.07 |
62.02 |
10:31 |
-5.58 |
197.48 |
42.02 |
10:30 |
-5.58 |
197.48 |
43.11 |
10:29 |
-5.58 |
197.48 |
53.23 |
10:28 |
-5.58 |
191.55 |
52.50 |
10:27 |
-5.58 |
191.55 |
53.50 |
10:26 |
-5.58 |
197.65 |
36.35 |
10:25 |
-5.58 |
197.65 |
34.89 |
10:24 |
-5.58 |
188.34 |
30.14 |
10:23 |
-5.58 |
188.34 |
27.40 |
10:22 |
-5.58 |
188.34 |
25.84 |
10:21 |
-5.58 |
188.34 |
20.01 |
10:20 |
-5.58 |
188.34 |
15.35 |
10:19 |
-5.58 |
182.41 |
7.61 |
10:18 |
-5.58 |
182.41 |
5.97 |
10:17 |
-5.58 |
182.41 |
22.45 |
10:16 |
-5.58 |
176.48 |
22.18 |
10:15 |
-5.58 |
176.48 |
23.27 |
10:14 |
-5.58 |
176.48 |
22.99 |
10:13 |
-5.58 |
177.11 |
20.35 |
10:12 |
-5.58 |
170.37 |
20.44 |
10:11 |
-5.58 |
183.95 |
19.80 |
10:10 |
-5.58 |
190.34 |
15.96 |
10:09 |
-5.58 |
190.34 |
14.77 |
10:08 |
-5.58 |
184.40 |
7.74 |
10:07 |
-5.58 |
174.46 |
8.28 |
10:06 |
-5.58 |
174.46 |
14.93 |
10:05 |
-5.58 |
174.46 |
33.72 |
10:04 |
-5.58 |
174.46 |
42.20 |
10:03 |
-5.58 |
174.46 |
45.75 |
10:02 |
-5.58 |
151.92 |
37.00 |
10:01 |
-5.58 |
129.50 |
15.86 |
10:00 |
-5.58 |
111.30 |
5.84 |
09:59 |
-5.58 |
96.21 |
-1.81 |
09:58 |
-5.58 |
96.21 |
-9.90 |
09:57 |
-5.58 |
96.21 |
-14.44 |
09:56 |
-5.58 |
90.22 |
-20.16 |
09:55 |
-5.58 |
90.22 |
-17.62 |
09:54 |
-5.58 |
90.22 |
-13.19 |
09:53 |
-5.58 |
90.22 |
-9.02 |
09:52 |
-5.58 |
90.22 |
-7.13 |
09:51 |
-5.58 |
90.30 |
20.18 |
09:50 |
-5.58 |
90.30 |
13.01 |
09:49 |
-5.58 |
90.30 |
21.45 |
09:48 |
-5.58 |
90.30 |
15.90 |
09:47 |
-5.58 |
90.30 |
37.81 |
09:46 |
-5.58 |
77.45 |
41.55 |
09:45 |
-5.58 |
94.91 |
35.55 |
09:44 |
-5.58 |
94.91 |
39.09 |
09:43 |
-41.82 |
79.00 |
39.64 |
09:42 |
-41.82 |
79.00 |
37.46 |
09:41 |
-41.82 |
84.36 |
37.09 |
09:40 |
-41.82 |
84.36 |
46.90 |
09:39 |
-41.82 |
76.79 |
52.90 |
09:38 |
0.00 |
91.37 |
79.24 |
09:37 |
0.00 |
85.63 |
62.95 |
09:36 |
0.00 |
79.63 |
70.19 |
09:35 |
0.00 |
67.63 |
70.64 |
09:34 |
0.00 |
67.63 |
68.01 |
09:33 |
0.00 |
58.50 |
63.20 |
09:32 |
0.00 |
43.28 |
48.33 |
09:31 |
0.00 |
37.32 |
42.90 |
09:30 |
0.00 |
0.00 |
-9.46 |
|
大单资金:-5.58万元 |
成交额占比:-0.14% |
中单资金:174.84万元 |
成交额占比:4.25% |
小单资金:8.03万元 |
成交额占比:0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
9.14 |
2.12% |
177.29 |
-142.30 |
-5.58 |
-0.14% |
174.84 |
4.25% |
8.03 |
0.20% |
20250623 |
8.95 |
1.13% |
257.02 |
-456.92 |
33.86 |
1.00% |
182.30 |
5.39% |
40.86 |
1.21% |
20250620 |
8.85 |
0.57% |
-295.80 |
-574.09 |
-95.08 |
-2.99% |
-177.10 |
-5.57% |
-23.62 |
-0.74% |
20250619 |
8.80 |
-2.22% |
-1618.85 |
-643.85 |
-193.01 |
-3.46% |
-354.71 |
-6.36% |
-1071.13 |
-19.22% |
20250618 |
9.00 |
-1.75% |
-500.41 |
-847.69 |
117.51 |
2.23% |
-186.72 |
-3.54% |
-431.20 |
-8.17% |
20250617 |
9.40 |
-1.57% |
-1447.88 |
-1195.10 |
-320.20 |
-5.42% |
-714.90 |
-12.10% |
-412.78 |
-6.99% |
20250616 |
9.55 |
-0.62% |
-687.54 |
-373.08 |
-83.31 |
-1.75% |
-485.76 |
-10.20% |
-118.47 |
-2.49% |
20250613 |
9.61 |
-2.04% |
-1024.36 |
-65.54 |
-164.84 |
-2.67% |
-512.14 |
-8.28% |
-347.38 |
-5.62% |
20250612 |
9.81 |
0.51% |
-843.84 |
-123.62 |
-396.85 |
-7.32% |
-75.35 |
-1.39% |
-371.64 |
-6.86% |
20250611 |
9.76 |
-0.61% |
-885.43 |
-173.10 |
-229.90 |
-4.12% |
-231.91 |
-4.16% |
-423.62 |
-7.59% |
20250610 |
9.82 |
2.29% |
680.07 |
-98.31 |
501.82 |
4.99% |
168.86 |
1.68% |
9.39 |
0.09% |
20250609 |
9.60 |
3.23% |
1058.15 |
-136.54 |
224.23 |
2.48% |
109.15 |
1.21% |
724.77 |
8.00% |
20250606 |
9.30 |
-0.11% |
-286.13 |
-306.88 |
-222.92 |
-6.43% |
-36.83 |
-1.06% |
-26.38 |
-0.76% |
20250605 |
9.31 |
-1.90% |
-969.35 |
-91.50 |
-446.33 |
-6.90% |
-555.56 |
-8.59% |
32.54 |
0.50% |
20250604 |
9.49 |
0.42% |
-123.85 |
467.82 |
-155.11 |
-2.72% |
-142.16 |
-2.49% |
173.42 |
3.04% |
20250603 |
9.45 |
3.50% |
2611.51 |
785.17 |
463.59 |
4.91% |
1153.19 |
12.20% |
994.73 |
10.53% |
20250530 |
9.13 |
0.00% |
281.37 |
-467.97 |
53.89 |
1.03% |
227.45 |
4.36% |
0.03 |
0.00% |
20250529 |
9.13 |
1.22% |
-28.88 |
42.23 |
-7.54 |
-0.13% |
78.80 |
1.32% |
-100.14 |
-1.68% |
20250528 |
9.02 |
-1.10% |
-185.12 |
-71.15 |
112.99 |
2.57% |
-212.55 |
-4.83% |
-85.56 |
-1.94% |
20250527 |
9.12 |
0.55% |
292.18 |
-528.26 |
162.24 |
3.23% |
-296.43 |
-5.90% |
426.37 |
8.49% |
20250526 |
9.07 |
-2.26% |
-1906.17 |
-829.50 |
-789.55 |
-9.97% |
-901.86 |
-11.38% |
-214.76 |
-2.71% |
20250523 |
9.28 |
1.98% |
-162.39 |
-651.31 |
564.09 |
3.73% |
-128.98 |
-0.85% |
-597.50 |
-3.95% |
20250522 |
9.10 |
-1.30% |
-463.96 |
-612.60 |
-120.92 |
-2.90% |
-233.67 |
-5.61% |
-109.37 |
-2.63% |
20250521 |
9.22 |
-0.54% |
-388.16 |
-426.78 |
-344.12 |
-8.51% |
-137.56 |
-3.40% |
93.52 |
2.31% |
20250520 |
9.27 |
1.20% |
573.28 |
-141.63 |
-139.00 |
-2.63% |
113.38 |
2.14% |
598.90 |
11.33% |
20250519 |
9.16 |
-1.29% |
-1189.88 |
42.18 |
-611.36 |
-9.54% |
-612.29 |
-9.55% |
33.77 |
0.53% |
20250516 |
9.28 |
2.88% |
1618.17 |
496.66 |
602.80 |
7.46% |
414.15 |
5.13% |
601.22 |
7.44% |
20250515 |
9.02 |
2.04% |
368.17 |
-552.01 |
64.90 |
1.01% |
359.21 |
5.60% |
-55.94 |
-0.87% |
20250514 |
8.84 |
-0.45% |
-435.61 |
-816.04 |
-58.97 |
-1.69% |
-156.51 |
-4.49% |
-220.13 |
-6.32% |
20250513 |
8.88 |
-0.22% |
-427.82 |
-1047.18 |
44.81 |
1.20% |
-156.75 |
-4.21% |
-315.88 |
-8.49% |
603811诚意药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603811诚意药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603811诚意药业 小单资金流向:成交单小于1万股或5万元。
如何看诚意药业[603811]资金流向的流入和流出呢?什么是诚意药业[603811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚意药业[603811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚意药业[603811]资金流向的计算方法不同,所以数据会有不一致的情况。
|