| 603811诚意药业 今日实时资金流向 |
| 15:00 |
323.93 |
52.78 |
0.00 |
| 14:59 |
323.93 |
59.17 |
0.00 |
| 14:58 |
323.93 |
59.17 |
0.00 |
| 14:57 |
323.93 |
59.17 |
0.00 |
| 14:56 |
323.93 |
42.91 |
0.00 |
| 14:55 |
323.93 |
42.91 |
0.00 |
| 14:54 |
356.53 |
35.32 |
0.00 |
| 14:53 |
356.53 |
35.32 |
0.00 |
| 14:52 |
356.53 |
35.32 |
0.00 |
| 14:51 |
356.53 |
40.41 |
0.00 |
| 14:50 |
356.53 |
55.03 |
0.00 |
| 14:49 |
356.53 |
55.03 |
0.00 |
| 14:48 |
356.53 |
61.74 |
0.00 |
| 14:47 |
356.53 |
36.40 |
0.00 |
| 14:46 |
356.53 |
36.40 |
0.00 |
| 14:45 |
356.53 |
36.40 |
0.00 |
| 14:44 |
356.53 |
36.40 |
0.00 |
| 14:43 |
356.53 |
36.40 |
0.00 |
| 14:42 |
356.53 |
36.40 |
0.00 |
| 14:41 |
356.53 |
36.40 |
0.00 |
| 14:40 |
356.53 |
36.40 |
0.00 |
| 14:39 |
356.53 |
36.40 |
0.00 |
| 14:38 |
356.53 |
36.40 |
0.00 |
| 14:37 |
356.53 |
41.70 |
0.00 |
| 14:36 |
356.53 |
41.70 |
0.00 |
| 14:35 |
356.53 |
48.63 |
0.00 |
| 14:34 |
356.53 |
57.93 |
0.00 |
| 14:33 |
356.53 |
57.93 |
0.00 |
| 14:32 |
356.53 |
57.93 |
0.00 |
| 14:31 |
356.53 |
57.93 |
0.00 |
| 14:30 |
356.53 |
57.93 |
0.00 |
| 14:29 |
356.53 |
57.93 |
0.00 |
| 14:28 |
356.53 |
57.93 |
0.00 |
| 14:27 |
356.53 |
58.69 |
0.00 |
| 14:26 |
286.20 |
70.26 |
0.00 |
| 14:25 |
286.20 |
70.26 |
0.00 |
| 14:24 |
286.20 |
70.26 |
0.00 |
| 14:23 |
286.20 |
64.85 |
0.00 |
| 14:22 |
286.20 |
64.85 |
0.00 |
| 14:21 |
286.20 |
64.85 |
0.00 |
| 14:20 |
286.20 |
54.02 |
0.00 |
| 14:19 |
286.20 |
54.02 |
0.00 |
| 14:18 |
286.20 |
48.61 |
0.00 |
| 14:17 |
286.20 |
48.61 |
0.00 |
| 14:16 |
286.20 |
48.61 |
0.00 |
| 14:15 |
286.20 |
48.61 |
0.00 |
| 14:14 |
286.20 |
37.79 |
0.00 |
| 14:13 |
286.20 |
37.79 |
0.00 |
| 14:12 |
286.20 |
37.79 |
0.00 |
| 14:11 |
286.20 |
44.05 |
0.00 |
| 14:10 |
286.20 |
44.05 |
0.00 |
| 14:09 |
286.20 |
44.05 |
0.00 |
| 14:08 |
286.20 |
44.05 |
0.00 |
| 14:07 |
286.20 |
36.28 |
0.00 |
| 14:06 |
286.20 |
36.28 |
0.00 |
| 14:05 |
286.20 |
36.28 |
0.00 |
| 14:04 |
286.20 |
36.28 |
0.00 |
| 14:03 |
286.20 |
36.28 |
0.00 |
| 14:02 |
286.20 |
30.88 |
0.00 |
| 14:01 |
286.20 |
30.88 |
0.00 |
| 14:00 |
286.20 |
169.42 |
0.00 |
| 13:59 |
286.20 |
164.02 |
0.00 |
| 13:58 |
286.20 |
164.02 |
0.00 |
| 13:57 |
286.20 |
157.75 |
0.00 |
| 13:56 |
286.20 |
157.75 |
0.00 |
| 13:55 |
286.20 |
157.75 |
0.00 |
| 13:54 |
286.20 |
157.75 |
0.00 |
| 13:53 |
286.20 |
157.75 |
0.00 |
| 13:52 |
286.20 |
167.48 |
0.00 |
| 13:51 |
286.20 |
167.48 |
0.00 |
| 13:50 |
286.20 |
167.48 |
0.00 |
| 13:49 |
286.20 |
173.10 |
0.00 |
| 13:48 |
286.20 |
173.10 |
0.00 |
| 13:47 |
286.20 |
183.81 |
0.00 |
| 13:46 |
286.20 |
183.81 |
0.00 |
| 13:45 |
286.20 |
169.10 |
0.00 |
| 13:44 |
286.20 |
169.10 |
0.00 |
| 13:43 |
286.20 |
182.83 |
0.00 |
| 13:42 |
286.20 |
190.18 |
0.00 |
| 13:41 |
286.20 |
190.18 |
0.00 |
| 13:40 |
286.20 |
197.87 |
0.00 |
| 13:39 |
286.20 |
197.87 |
0.00 |
| 13:38 |
286.20 |
203.28 |
0.00 |
| 13:37 |
286.20 |
203.28 |
0.00 |
| 13:36 |
286.20 |
203.28 |
0.00 |
| 13:35 |
286.20 |
203.28 |
0.00 |
| 13:34 |
286.20 |
193.42 |
0.00 |
| 13:33 |
248.55 |
200.89 |
0.00 |
| 13:32 |
248.55 |
200.89 |
0.00 |
| 13:31 |
248.55 |
202.19 |
0.00 |
| 13:30 |
248.55 |
179.46 |
0.00 |
| 13:29 |
248.55 |
179.46 |
0.00 |
| 13:28 |
213.60 |
201.75 |
0.00 |
| 13:27 |
213.60 |
201.75 |
0.00 |
| 13:26 |
213.60 |
201.75 |
0.00 |
| 13:25 |
213.60 |
201.75 |
0.00 |
| 13:24 |
213.60 |
201.75 |
0.00 |
| 13:23 |
213.60 |
201.75 |
0.00 |
| 13:22 |
213.60 |
201.75 |
0.00 |
| 13:21 |
213.60 |
207.60 |
0.00 |
| 13:20 |
213.60 |
207.60 |
0.00 |
| 13:19 |
213.60 |
207.60 |
0.00 |
| 13:18 |
213.60 |
207.60 |
0.00 |
| 13:17 |
213.60 |
207.60 |
0.00 |
| 13:16 |
213.60 |
207.60 |
0.00 |
| 13:15 |
213.60 |
207.60 |
0.00 |
| 13:14 |
213.60 |
217.54 |
0.00 |
| 13:13 |
213.60 |
217.54 |
0.00 |
| 13:12 |
213.60 |
217.54 |
0.00 |
| 13:11 |
213.60 |
206.83 |
0.00 |
| 13:10 |
213.60 |
206.83 |
0.00 |
| 13:09 |
213.60 |
155.27 |
0.00 |
| 13:08 |
213.60 |
155.27 |
0.00 |
| 13:07 |
213.60 |
155.27 |
0.00 |
| 13:06 |
213.60 |
155.27 |
0.00 |
| 13:05 |
213.60 |
155.27 |
0.00 |
| 13:04 |
213.60 |
155.27 |
0.00 |
| 13:03 |
213.60 |
166.08 |
0.00 |
| 13:02 |
213.60 |
166.08 |
0.00 |
| 13:01 |
213.60 |
166.08 |
0.00 |
| 11:30 |
213.60 |
155.55 |
0.00 |
| 11:29 |
213.60 |
149.92 |
0.00 |
| 11:28 |
213.60 |
149.92 |
0.00 |
| 11:27 |
213.60 |
149.92 |
0.00 |
| 11:26 |
213.60 |
149.92 |
0.00 |
| 11:25 |
213.60 |
149.92 |
0.00 |
| 11:24 |
213.60 |
149.92 |
0.00 |
| 11:23 |
213.60 |
149.92 |
0.00 |
| 11:22 |
213.60 |
147.75 |
0.00 |
| 11:21 |
213.60 |
147.75 |
0.00 |
| 11:20 |
213.60 |
147.75 |
0.00 |
| 11:19 |
213.60 |
147.75 |
0.00 |
| 11:18 |
213.60 |
139.53 |
0.00 |
| 11:17 |
213.60 |
139.53 |
0.00 |
| 11:16 |
213.60 |
139.53 |
0.00 |
| 11:15 |
213.60 |
139.53 |
0.00 |
| 11:14 |
151.32 |
139.53 |
0.00 |
| 11:13 |
151.32 |
139.53 |
0.00 |
| 11:12 |
151.32 |
139.53 |
0.00 |
| 11:11 |
151.32 |
139.53 |
0.00 |
| 11:10 |
151.32 |
139.53 |
0.00 |
| 11:09 |
151.32 |
139.53 |
0.00 |
| 11:08 |
151.32 |
139.53 |
0.00 |
| 11:07 |
151.32 |
139.53 |
0.00 |
| 11:06 |
151.32 |
139.53 |
0.00 |
| 11:05 |
151.32 |
139.53 |
0.00 |
| 11:04 |
151.32 |
117.87 |
0.00 |
| 11:03 |
151.32 |
117.87 |
0.00 |
| 11:02 |
151.32 |
117.87 |
0.00 |
| 11:01 |
151.32 |
117.87 |
0.00 |
| 11:00 |
151.32 |
117.87 |
0.00 |
| 10:59 |
104.39 |
82.93 |
0.00 |
| 10:58 |
104.39 |
82.93 |
0.00 |
| 10:57 |
104.39 |
82.93 |
0.00 |
| 10:56 |
104.39 |
82.93 |
0.00 |
| 10:55 |
104.39 |
82.93 |
0.00 |
| 10:54 |
104.39 |
82.93 |
0.00 |
| 10:53 |
104.39 |
82.93 |
0.00 |
| 10:52 |
104.39 |
82.93 |
0.00 |
| 10:51 |
104.39 |
61.31 |
0.00 |
| 10:50 |
104.39 |
61.31 |
0.00 |
| 10:49 |
104.39 |
61.31 |
0.00 |
| 10:48 |
104.39 |
61.31 |
0.00 |
| 10:47 |
104.39 |
42.51 |
0.00 |
| 10:46 |
104.39 |
42.51 |
0.00 |
| 10:45 |
104.39 |
42.51 |
0.00 |
| 10:44 |
104.39 |
36.04 |
0.00 |
| 10:43 |
104.39 |
36.04 |
0.00 |
| 10:42 |
104.39 |
36.04 |
0.00 |
| 10:41 |
104.39 |
36.04 |
0.00 |
| 10:40 |
104.39 |
36.04 |
0.00 |
| 10:39 |
104.39 |
36.04 |
0.00 |
| 10:38 |
104.39 |
36.04 |
0.00 |
| 10:37 |
104.39 |
36.04 |
0.00 |
| 10:36 |
104.39 |
36.04 |
0.00 |
| 10:35 |
104.39 |
36.04 |
0.00 |
| 10:34 |
104.39 |
36.04 |
0.00 |
| 10:33 |
104.39 |
36.04 |
0.00 |
| 10:32 |
104.39 |
36.04 |
0.00 |
| 10:31 |
104.39 |
36.04 |
0.00 |
| 10:30 |
104.39 |
36.04 |
0.00 |
| 10:29 |
104.39 |
36.04 |
0.00 |
| 10:28 |
104.39 |
36.04 |
0.00 |
| 10:27 |
104.39 |
36.04 |
0.00 |
| 10:26 |
104.39 |
36.04 |
0.00 |
| 10:25 |
104.39 |
42.20 |
0.00 |
| 10:24 |
104.39 |
42.20 |
0.00 |
| 10:23 |
104.39 |
42.20 |
0.00 |
| 10:22 |
104.39 |
42.20 |
0.00 |
| 10:21 |
104.39 |
51.59 |
0.00 |
| 10:20 |
104.39 |
72.99 |
0.00 |
| 10:19 |
104.39 |
72.99 |
0.00 |
| 10:18 |
104.39 |
72.99 |
0.00 |
| 10:17 |
104.39 |
59.69 |
0.00 |
| 10:16 |
104.39 |
48.87 |
0.00 |
| 10:15 |
104.39 |
48.87 |
0.00 |
| 10:14 |
104.39 |
48.87 |
0.00 |
| 10:13 |
104.39 |
59.03 |
0.00 |
| 10:12 |
104.39 |
29.04 |
0.00 |
| 10:11 |
104.39 |
-5.88 |
0.00 |
| 10:10 |
104.39 |
-5.88 |
0.00 |
| 10:09 |
104.39 |
-27.48 |
0.00 |
| 10:08 |
104.39 |
-27.48 |
0.00 |
| 10:07 |
32.23 |
-31.91 |
0.00 |
| 10:06 |
32.23 |
-21.13 |
0.00 |
| 10:05 |
32.23 |
-27.93 |
0.00 |
| 10:04 |
32.23 |
-37.31 |
0.00 |
| 10:03 |
0.00 |
-35.70 |
0.00 |
| 10:02 |
0.00 |
-41.09 |
0.00 |
| 10:01 |
0.00 |
-46.69 |
0.00 |
| 10:00 |
0.00 |
-46.69 |
0.00 |
| 09:59 |
0.00 |
-53.58 |
0.00 |
| 09:58 |
0.00 |
-46.48 |
0.00 |
| 09:57 |
0.00 |
-41.00 |
0.00 |
| 09:56 |
0.00 |
-51.76 |
0.00 |
| 09:55 |
0.00 |
-35.52 |
0.00 |
| 09:54 |
0.00 |
-41.44 |
0.00 |
| 09:53 |
0.00 |
-35.53 |
0.00 |
| 09:52 |
0.00 |
-35.53 |
0.00 |
| 09:51 |
0.00 |
-28.01 |
0.00 |
| 09:50 |
0.00 |
-28.01 |
0.00 |
| 09:49 |
0.00 |
-33.92 |
0.00 |
| 09:48 |
0.00 |
-39.30 |
0.00 |
| 09:47 |
0.00 |
-65.20 |
0.00 |
| 09:46 |
0.00 |
-39.32 |
0.00 |
| 09:45 |
0.00 |
-39.32 |
0.00 |
| 09:44 |
0.00 |
-39.32 |
0.00 |
| 09:43 |
0.00 |
-39.32 |
0.00 |
| 09:42 |
0.00 |
-39.32 |
0.00 |
| 09:41 |
0.00 |
-44.68 |
0.00 |
| 09:40 |
0.00 |
-54.96 |
0.00 |
| 09:39 |
0.00 |
-43.52 |
0.00 |
| 09:38 |
0.00 |
-39.24 |
0.00 |
| 09:37 |
0.00 |
5.62 |
0.00 |
| 09:36 |
0.00 |
12.47 |
0.00 |
| 09:35 |
0.00 |
28.12 |
0.00 |
| 09:34 |
0.00 |
33.25 |
0.00 |
| 09:33 |
0.00 |
9.93 |
0.00 |
| 09:32 |
0.00 |
9.93 |
0.00 |
| 09:31 |
0.00 |
5.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:323.93万元 |
成交额占比:7.20% |
| 中单资金:52.78万元 |
成交额占比:1.17% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
10.83 |
1.31% |
432.15 |
723.12 |
323.93 |
7.20% |
52.78 |
1.17% |
55.44 |
1.23% |
| 20251218 |
10.69 |
1.62% |
436.30 |
211.82 |
135.30 |
2.88% |
134.08 |
2.85% |
166.92 |
3.55% |
| 20251217 |
10.52 |
0.57% |
560.42 |
-124.33 |
181.53 |
4.90% |
101.56 |
2.74% |
277.33 |
7.48% |
| 20251216 |
10.46 |
-1.60% |
-555.58 |
-239.59 |
-40.42 |
-1.03% |
-417.38 |
-10.60% |
-97.78 |
-2.48% |
| 20251215 |
10.63 |
-0.56% |
-170.17 |
-229.24 |
122.78 |
4.39% |
-162.25 |
-5.81% |
-130.70 |
-4.68% |
| 20251212 |
10.69 |
0.75% |
-621.52 |
-159.60 |
-187.37 |
-4.71% |
-239.77 |
-6.02% |
-194.38 |
-4.88% |
| 20251211 |
10.61 |
-2.21% |
-850.69 |
10.18 |
-200.85 |
-4.43% |
-296.67 |
-6.54% |
-353.17 |
-7.78% |
| 20251210 |
10.85 |
0.37% |
-200.28 |
321.35 |
66.27 |
1.84% |
-112.08 |
-3.12% |
-154.47 |
-4.29% |
| 20251209 |
10.81 |
-1.64% |
-601.06 |
-339.16 |
-30.07 |
-0.81% |
-386.50 |
-10.39% |
-184.49 |
-4.96% |
| 20251208 |
10.99 |
0.46% |
269.86 |
-876.92 |
192.42 |
5.10% |
-120.35 |
-3.19% |
197.79 |
5.24% |
| 20251205 |
10.94 |
1.11% |
321.71 |
-833.68 |
-17.59 |
-0.53% |
48.18 |
1.44% |
291.12 |
8.72% |
| 20251204 |
10.82 |
-0.55% |
164.84 |
-281.37 |
110.32 |
2.35% |
-177.82 |
-3.80% |
232.34 |
4.96% |
| 20251203 |
10.88 |
-1.00% |
-718.51 |
-1530.43 |
-594.24 |
-9.85% |
-504.92 |
-8.37% |
380.65 |
6.31% |
| 20251202 |
10.99 |
-1.35% |
-1743.54 |
-1281.99 |
-567.83 |
-11.70% |
-869.78 |
-17.92% |
-305.93 |
-6.30% |
| 20251201 |
11.14 |
0.00% |
-2.73 |
-876.53 |
235.66 |
5.13% |
-259.84 |
-5.65% |
21.45 |
0.47% |
| 20251128 |
11.14 |
0.45% |
817.99 |
-1282.74 |
534.72 |
12.30% |
-270.87 |
-6.23% |
554.14 |
12.74% |
| 20251127 |
11.09 |
-0.09% |
-584.11 |
-2050.98 |
-1138.74 |
-16.50% |
159.36 |
2.31% |
395.27 |
5.73% |
| 20251126 |
11.10 |
0.09% |
-1102.93 |
-989.89 |
-345.80 |
-4.79% |
-835.12 |
-11.57% |
77.99 |
1.08% |
| 20251125 |
11.09 |
0.27% |
-537.24 |
-633.56 |
-162.37 |
-2.90% |
-551.90 |
-9.85% |
177.03 |
3.16% |
| 20251124 |
11.06 |
0.64% |
79.69 |
-1334.48 |
-170.55 |
-3.82% |
53.94 |
1.21% |
196.30 |
4.40% |
| 20251121 |
10.99 |
-3.09% |
-195.98 |
-2097.33 |
-233.52 |
-3.00% |
-278.70 |
-3.59% |
316.24 |
4.07% |
| 20251120 |
11.34 |
-0.26% |
-696.26 |
-1627.09 |
-77.65 |
-1.42% |
-485.21 |
-8.90% |
-133.40 |
-2.45% |
| 20251119 |
11.37 |
-1.56% |
-1660.16 |
-1810.79 |
10.53 |
0.14% |
-1153.81 |
-14.86% |
-516.88 |
-6.66% |
| 20251118 |
11.55 |
-1.11% |
-2034.15 |
-2122.84 |
-863.29 |
-11.02% |
-865.26 |
-11.05% |
-305.60 |
-3.90% |
| 20251117 |
11.68 |
-2.34% |
-3271.31 |
-1320.48 |
-933.40 |
-9.82% |
-1178.39 |
-12.40% |
-1159.52 |
-12.20% |
| 20251114 |
11.96 |
0.67% |
587.69 |
-159.19 |
236.72 |
1.96% |
-162.25 |
-1.34% |
513.22 |
4.25% |
| 20251113 |
11.88 |
0.59% |
742.74 |
-1224.38 |
-261.35 |
-2.90% |
484.32 |
5.37% |
519.77 |
5.76% |
| 20251112 |
11.81 |
0.77% |
-252.47 |
-873.76 |
-301.52 |
-3.67% |
238.28 |
2.90% |
-189.23 |
-2.30% |
| 20251111 |
11.72 |
0.09% |
-138.20 |
-534.77 |
-60.93 |
-1.10% |
-29.85 |
-0.54% |
-47.42 |
-0.86% |
| 20251110 |
11.71 |
0.52% |
254.44 |
-1138.21 |
227.89 |
4.11% |
75.40 |
1.36% |
-48.85 |
-0.88% |
603811诚意药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603811诚意药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603811诚意药业 小单资金流向:成交单小于1万股或5万元。
如何看诚意药业[603811]资金流向的流入和流出呢?什么是诚意药业[603811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚意药业[603811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚意药业[603811]资金流向的计算方法不同,所以数据会有不一致的情况。
|