| 603806福斯特 今日实时资金流向 |
| 15:00 |
-237.18 |
-259.98 |
-1021.67 |
| 14:59 |
-277.03 |
-300.20 |
-1065.83 |
| 14:58 |
-277.03 |
-300.20 |
-1065.83 |
| 14:57 |
-277.03 |
-300.20 |
-1064.69 |
| 14:56 |
-277.03 |
-297.58 |
-1066.66 |
| 14:55 |
-277.03 |
-289.50 |
-1049.18 |
| 14:54 |
-277.03 |
-289.50 |
-1053.00 |
| 14:53 |
-277.03 |
-290.53 |
-1052.00 |
| 14:52 |
-277.03 |
-298.03 |
-1050.10 |
| 14:51 |
-245.06 |
-281.93 |
-1047.58 |
| 14:50 |
-245.06 |
-278.89 |
-1061.85 |
| 14:49 |
-245.06 |
-291.58 |
-1069.34 |
| 14:48 |
-245.06 |
-286.89 |
-1071.63 |
| 14:47 |
-245.06 |
-271.55 |
-1081.28 |
| 14:46 |
-412.06 |
-274.10 |
-1079.03 |
| 14:45 |
-412.06 |
-274.10 |
-1064.96 |
| 14:44 |
-287.55 |
-247.85 |
-998.75 |
| 14:43 |
-287.55 |
-247.85 |
-998.76 |
| 14:42 |
-287.55 |
-253.18 |
-993.56 |
| 14:41 |
-287.55 |
-229.56 |
-976.20 |
| 14:40 |
-287.55 |
-223.08 |
-958.43 |
| 14:39 |
-287.55 |
-223.08 |
-934.70 |
| 14:38 |
-287.55 |
-223.08 |
-940.43 |
| 14:37 |
-287.55 |
-223.08 |
-939.16 |
| 14:36 |
-287.55 |
-223.08 |
-939.42 |
| 14:35 |
-287.55 |
-223.47 |
-935.49 |
| 14:34 |
-250.18 |
-229.59 |
-858.40 |
| 14:33 |
-250.18 |
-221.59 |
-858.54 |
| 14:32 |
-250.18 |
-208.89 |
-866.81 |
| 14:31 |
-308.65 |
-221.73 |
-876.99 |
| 14:30 |
-308.65 |
-227.19 |
-930.09 |
| 14:29 |
-308.65 |
-235.33 |
-928.45 |
| 14:28 |
-236.06 |
-256.77 |
-947.87 |
| 14:27 |
-236.06 |
-260.59 |
-919.04 |
| 14:26 |
-204.31 |
-252.97 |
-892.38 |
| 14:25 |
-204.31 |
-252.97 |
-891.37 |
| 14:24 |
-204.31 |
-239.00 |
-897.47 |
| 14:23 |
-204.31 |
-258.19 |
-903.58 |
| 14:22 |
-254.39 |
-264.54 |
-912.86 |
| 14:21 |
-254.39 |
-275.35 |
-908.16 |
| 14:20 |
-254.39 |
-275.35 |
-905.75 |
| 14:19 |
-254.39 |
-274.33 |
-883.51 |
| 14:18 |
-254.39 |
-274.33 |
-887.59 |
| 14:17 |
-254.39 |
-279.42 |
-881.36 |
| 14:16 |
-254.39 |
-294.43 |
-885.82 |
| 14:15 |
-285.68 |
-322.56 |
-900.71 |
| 14:14 |
-317.58 |
-328.28 |
-913.06 |
| 14:13 |
-317.58 |
-328.28 |
-921.32 |
| 14:12 |
-353.47 |
-212.82 |
-884.41 |
| 14:11 |
-480.70 |
-179.60 |
-866.47 |
| 14:10 |
-480.70 |
-174.38 |
-879.07 |
| 14:09 |
-480.70 |
-174.38 |
-895.86 |
| 14:08 |
-480.70 |
-187.22 |
-904.50 |
| 14:07 |
-480.70 |
-193.83 |
-914.79 |
| 14:06 |
-480.70 |
-180.26 |
-903.76 |
| 14:05 |
-480.70 |
-182.42 |
-865.66 |
| 14:04 |
-480.70 |
-249.58 |
-861.36 |
| 14:03 |
-480.70 |
-255.80 |
-858.19 |
| 14:02 |
-353.94 |
-267.24 |
-889.38 |
| 14:01 |
-353.94 |
-315.48 |
-899.92 |
| 14:00 |
-353.94 |
-316.63 |
-921.86 |
| 13:59 |
-353.94 |
-322.97 |
-903.36 |
| 13:58 |
-353.94 |
-354.80 |
-908.18 |
| 13:57 |
-353.94 |
-354.80 |
-878.79 |
| 13:56 |
-353.94 |
-334.27 |
-869.67 |
| 13:55 |
-353.94 |
-335.82 |
-866.77 |
| 13:54 |
-353.94 |
-303.18 |
-888.91 |
| 13:53 |
-353.94 |
-246.77 |
-894.23 |
| 13:52 |
-353.94 |
-240.70 |
-897.90 |
| 13:51 |
-353.94 |
-233.87 |
-889.81 |
| 13:50 |
-353.94 |
-235.44 |
-897.56 |
| 13:49 |
-353.94 |
-202.59 |
-875.03 |
| 13:48 |
-353.94 |
-236.64 |
-883.65 |
| 13:47 |
-353.94 |
-251.96 |
-865.52 |
| 13:46 |
-353.94 |
-270.56 |
-876.03 |
| 13:45 |
-353.94 |
-301.40 |
-901.20 |
| 13:44 |
-353.94 |
-289.02 |
-904.36 |
| 13:43 |
-353.94 |
-280.31 |
-905.12 |
| 13:42 |
-353.94 |
-274.37 |
-901.08 |
| 13:41 |
-353.94 |
-274.37 |
-901.59 |
| 13:40 |
-353.94 |
-303.17 |
-929.89 |
| 13:39 |
-353.94 |
-294.33 |
-932.29 |
| 13:38 |
-353.94 |
-294.33 |
-934.32 |
| 13:37 |
-353.94 |
-294.33 |
-931.80 |
| 13:36 |
-353.94 |
-301.91 |
-927.03 |
| 13:35 |
-353.94 |
-301.91 |
-924.26 |
| 13:34 |
-353.94 |
-301.91 |
-919.84 |
| 13:33 |
-353.94 |
-288.66 |
-919.97 |
| 13:32 |
-353.94 |
-285.50 |
-909.86 |
| 13:31 |
-353.94 |
-294.47 |
-908.98 |
| 13:30 |
-353.94 |
-342.43 |
-927.16 |
| 13:29 |
-353.94 |
-324.39 |
-924.51 |
| 13:28 |
-353.94 |
-335.62 |
-922.37 |
| 13:27 |
-353.94 |
-322.38 |
-924.14 |
| 13:26 |
-353.94 |
-322.38 |
-916.70 |
| 13:25 |
-353.94 |
-315.69 |
-912.92 |
| 13:24 |
-353.94 |
-302.31 |
-901.06 |
| 13:23 |
-353.94 |
-302.31 |
-901.06 |
| 13:22 |
-353.94 |
-296.00 |
-899.67 |
| 13:21 |
-353.94 |
-276.44 |
-898.03 |
| 13:20 |
-353.94 |
-276.44 |
-900.69 |
| 13:19 |
-353.94 |
-276.44 |
-900.94 |
| 13:18 |
-353.94 |
-263.20 |
-871.54 |
| 13:17 |
-353.94 |
-263.20 |
-868.01 |
| 13:16 |
-353.94 |
-263.20 |
-864.10 |
| 13:15 |
-353.94 |
-275.08 |
-867.76 |
| 13:14 |
-353.94 |
-266.38 |
-855.16 |
| 13:13 |
-353.94 |
-260.83 |
-860.33 |
| 13:12 |
-353.94 |
-237.52 |
-863.24 |
| 13:11 |
-353.94 |
-218.10 |
-848.36 |
| 13:10 |
-353.94 |
-205.49 |
-848.86 |
| 13:09 |
-353.94 |
-198.42 |
-836.88 |
| 13:08 |
-353.94 |
-190.34 |
-831.83 |
| 13:07 |
-353.94 |
-177.08 |
-812.63 |
| 13:06 |
-353.94 |
-170.39 |
-805.05 |
| 13:05 |
-353.94 |
-145.24 |
-799.37 |
| 13:04 |
-353.94 |
-145.24 |
-803.67 |
| 13:03 |
-353.94 |
-173.84 |
-795.32 |
| 13:02 |
-353.94 |
-184.45 |
-803.16 |
| 13:01 |
-353.94 |
-168.02 |
-774.98 |
| 11:30 |
-353.94 |
-192.35 |
-747.91 |
| 11:29 |
-353.94 |
-184.25 |
-713.76 |
| 11:28 |
-353.94 |
-184.25 |
-710.60 |
| 11:27 |
-353.94 |
-184.25 |
-708.83 |
| 11:26 |
-353.94 |
-177.92 |
-702.63 |
| 11:25 |
-353.94 |
-177.92 |
-699.47 |
| 11:24 |
-353.94 |
-171.35 |
-698.20 |
| 11:23 |
-353.94 |
-171.35 |
-650.48 |
| 11:22 |
-353.94 |
-171.35 |
-649.72 |
| 11:21 |
-353.94 |
-171.35 |
-648.71 |
| 11:20 |
-353.94 |
-171.35 |
-655.68 |
| 11:19 |
-353.94 |
-171.35 |
-656.06 |
| 11:18 |
-353.94 |
-171.35 |
-654.42 |
| 11:17 |
-353.94 |
-165.90 |
-642.77 |
| 11:16 |
-353.94 |
-165.90 |
-641.51 |
| 11:15 |
-353.94 |
-165.90 |
-639.87 |
| 11:14 |
-353.94 |
-165.90 |
-635.06 |
| 11:13 |
-353.94 |
-165.90 |
-634.94 |
| 11:12 |
-353.94 |
-165.90 |
-634.44 |
| 11:11 |
-353.94 |
-173.00 |
-630.13 |
| 11:10 |
-353.94 |
-173.00 |
-626.47 |
| 11:09 |
-353.94 |
-150.74 |
-623.05 |
| 11:08 |
-353.94 |
-129.86 |
-600.77 |
| 11:07 |
-353.94 |
-129.86 |
-599.89 |
| 11:06 |
-353.94 |
-129.86 |
-600.27 |
| 11:05 |
-353.94 |
-129.86 |
-601.54 |
| 11:04 |
-353.94 |
-133.03 |
-619.02 |
| 11:03 |
-353.94 |
-115.19 |
-615.35 |
| 11:02 |
-353.94 |
-103.30 |
-602.07 |
| 11:01 |
-310.30 |
-78.49 |
-568.40 |
| 11:00 |
-310.30 |
-54.29 |
-535.46 |
| 10:59 |
-310.30 |
-54.29 |
-536.99 |
| 10:58 |
-310.30 |
-54.29 |
-532.30 |
| 10:57 |
-310.30 |
-54.29 |
-530.78 |
| 10:56 |
-310.30 |
-54.29 |
-535.73 |
| 10:55 |
-310.30 |
-59.74 |
-538.90 |
| 10:54 |
-310.30 |
-76.73 |
-530.79 |
| 10:53 |
-310.30 |
-76.73 |
-531.17 |
| 10:52 |
-310.30 |
-103.59 |
-523.57 |
| 10:51 |
-272.92 |
-110.56 |
-524.59 |
| 10:50 |
-272.92 |
-85.20 |
-511.54 |
| 10:49 |
-272.92 |
-85.20 |
-504.43 |
| 10:48 |
-272.92 |
-97.51 |
-490.10 |
| 10:47 |
-272.92 |
-97.51 |
-485.15 |
| 10:46 |
-272.92 |
-97.51 |
-485.41 |
| 10:45 |
-272.92 |
-110.21 |
-484.01 |
| 10:44 |
-242.46 |
-100.30 |
-475.38 |
| 10:43 |
-242.46 |
-100.30 |
-473.74 |
| 10:42 |
-211.17 |
-139.12 |
-467.27 |
| 10:41 |
-211.17 |
-159.45 |
-466.02 |
| 10:40 |
-211.17 |
-175.06 |
-493.06 |
| 10:39 |
-211.17 |
-175.06 |
-482.04 |
| 10:38 |
-211.17 |
-181.40 |
-487.62 |
| 10:37 |
-211.17 |
-181.40 |
-487.88 |
| 10:36 |
-211.17 |
-181.40 |
-489.15 |
| 10:35 |
-211.17 |
-164.93 |
-467.48 |
| 10:34 |
-211.17 |
-145.29 |
-456.97 |
| 10:33 |
-211.17 |
-126.78 |
-452.79 |
| 10:32 |
-211.17 |
-108.65 |
-446.32 |
| 10:31 |
-144.88 |
-89.35 |
-442.77 |
| 10:30 |
-144.88 |
-97.37 |
-431.96 |
| 10:29 |
-112.95 |
-103.22 |
-422.30 |
| 10:28 |
-112.95 |
-94.57 |
-420.02 |
| 10:27 |
-112.95 |
-111.24 |
-419.00 |
| 10:26 |
-112.95 |
-81.37 |
-411.63 |
| 10:25 |
-73.26 |
-13.32 |
-383.38 |
| 10:24 |
58.75 |
-8.86 |
-362.77 |
| 10:23 |
58.75 |
187.48 |
-319.61 |
| 10:22 |
58.75 |
201.13 |
-320.50 |
| 10:21 |
10.30 |
210.56 |
-337.82 |
| 10:20 |
10.30 |
180.85 |
-337.69 |
| 10:19 |
10.30 |
163.14 |
-333.24 |
| 10:18 |
10.30 |
178.43 |
-323.30 |
| 10:17 |
76.01 |
398.78 |
-244.60 |
| 10:16 |
76.01 |
398.78 |
-240.13 |
| 10:15 |
45.26 |
378.72 |
-239.37 |
| 10:14 |
45.26 |
349.01 |
-243.98 |
| 10:13 |
45.26 |
355.64 |
-239.40 |
| 10:12 |
45.26 |
390.38 |
-238.75 |
| 10:11 |
45.26 |
417.53 |
-217.98 |
| 10:10 |
45.26 |
412.67 |
-195.13 |
| 10:09 |
45.26 |
387.36 |
-183.00 |
| 10:08 |
108.18 |
252.70 |
-179.27 |
| 10:07 |
108.18 |
219.52 |
-193.07 |
| 10:06 |
203.99 |
271.78 |
-53.43 |
| 10:05 |
293.75 |
338.86 |
-30.98 |
| 10:04 |
119.61 |
253.31 |
-10.10 |
| 10:03 |
119.61 |
193.44 |
-25.14 |
| 10:02 |
119.61 |
190.38 |
-32.77 |
| 10:01 |
119.61 |
191.38 |
-17.92 |
| 10:00 |
119.61 |
145.03 |
-72.18 |
| 09:59 |
119.61 |
150.49 |
-60.26 |
| 09:58 |
73.96 |
103.09 |
-93.24 |
| 09:57 |
73.96 |
70.67 |
-99.45 |
| 09:56 |
73.96 |
64.60 |
-92.52 |
| 09:55 |
73.96 |
43.10 |
-98.16 |
| 09:54 |
73.96 |
61.06 |
-89.07 |
| 09:53 |
73.96 |
51.67 |
-77.42 |
| 09:52 |
-26.61 |
-25.74 |
-97.35 |
| 09:51 |
-26.61 |
-88.68 |
-99.26 |
| 09:50 |
57.78 |
-121.50 |
-126.29 |
| 09:49 |
-2.44 |
-124.85 |
-156.84 |
| 09:48 |
-36.74 |
-170.47 |
-178.37 |
| 09:47 |
-36.74 |
-162.44 |
-183.40 |
| 09:46 |
15.17 |
-116.99 |
-107.01 |
| 09:45 |
102.36 |
-95.95 |
-74.62 |
| 09:44 |
102.36 |
-42.63 |
-36.95 |
| 09:43 |
102.36 |
-48.07 |
-17.01 |
| 09:42 |
164.93 |
7.53 |
-4.77 |
| 09:41 |
164.93 |
30.17 |
2.55 |
| 09:40 |
164.93 |
30.17 |
17.23 |
| 09:39 |
164.93 |
6.94 |
1.10 |
| 09:38 |
164.93 |
7.44 |
-29.07 |
| 09:37 |
164.93 |
4.41 |
-35.78 |
| 09:36 |
164.93 |
18.31 |
-28.47 |
| 09:35 |
164.93 |
50.28 |
-40.74 |
| 09:34 |
164.93 |
35.23 |
-32.79 |
| 09:33 |
164.93 |
-1.10 |
-35.57 |
| 09:32 |
164.93 |
-43.58 |
-30.63 |
| 09:31 |
0.00 |
-120.61 |
-46.26 |
| 09:30 |
0.00 |
-78.00 |
-14.57 |
|
| 大单资金：-237.18万元 |
成交额占比：-1.38% |
| 中单资金：-259.98万元 |
成交额占比：-1.51% |
| 小单资金：-1021.67万元 |
成交额占比：-5.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
12.69 |
0.00% |
-1518.83 |
-128.04 |
-237.18 |
-1.38% |
-259.98 |
-1.51% |
-1021.67 |
-5.93% |
| 20250620 |
12.69 |
0.55% |
-3409.88 |
763.68 |
-1120.91 |
-4.88% |
-1275.68 |
-5.55% |
-1013.29 |
-4.41% |
| 20250619 |
12.62 |
-1.33% |
-1900.78 |
-2607.68 |
-752.03 |
-5.49% |
-557.12 |
-4.06% |
-591.63 |
-4.32% |
| 20250618 |
12.79 |
0.95% |
2298.54 |
-1614.11 |
1050.77 |
7.40% |
1350.33 |
9.51% |
-102.56 |
-0.72% |
| 20250617 |
12.67 |
1.04% |
1354.10 |
-2366.53 |
931.31 |
7.64% |
932.52 |
7.65% |
-509.73 |
-4.18% |
| 20250616 |
12.54 |
0.32% |
-40.99 |
-4874.93 |
654.54 |
5.48% |
618.70 |
5.18% |
-1314.23 |
-11.00% |
| 20250613 |
12.50 |
-1.81% |
-6621.78 |
-289.10 |
-4492.27 |
-19.43% |
-2219.79 |
-9.60% |
90.28 |
0.39% |
| 20250612 |
12.73 |
0.71% |
144.50 |
3561.57 |
241.54 |
1.01% |
1424.75 |
5.96% |
-1521.79 |
-6.36% |
| 20250611 |
12.64 |
-0.32% |
-2584.80 |
4498.98 |
298.35 |
1.38% |
-2507.08 |
-11.59% |
-376.07 |
-1.74% |
| 20250610 |
12.68 |
-1.78% |
-4656.50 |
3905.32 |
-1577.09 |
-5.55% |
-2070.18 |
-7.28% |
-1009.23 |
-3.55% |
| 20250609 |
12.91 |
5.30% |
14960.19 |
5015.56 |
5240.37 |
10.89% |
6859.45 |
14.26% |
2860.37 |
5.95% |
| 20250606 |
12.26 |
-0.08% |
-722.03 |
-437.55 |
-641.60 |
-7.68% |
-163.86 |
-1.96% |
83.43 |
1.00% |
| 20250605 |
12.27 |
0.82% |
1747.40 |
1306.67 |
1178.95 |
9.88% |
133.04 |
1.11% |
435.41 |
3.65% |
| 20250604 |
12.17 |
0.50% |
-280.91 |
-2293.21 |
-295.31 |
-2.75% |
-72.18 |
-0.67% |
86.58 |
0.81% |
| 20250603 |
12.11 |
-0.08% |
-829.54 |
-3545.98 |
-466.85 |
-4.64% |
-707.62 |
-7.03% |
344.93 |
3.43% |
| 20250530 |
12.12 |
-0.90% |
-1635.58 |
-3681.56 |
-212.74 |
-2.57% |
-819.13 |
-9.90% |
-603.71 |
-7.29% |
| 20250529 |
12.23 |
1.66% |
2656.92 |
-3603.62 |
1102.62 |
7.86% |
446.39 |
3.18% |
1107.91 |
7.90% |
| 20250528 |
12.03 |
-1.96% |
-4786.89 |
-5260.95 |
-2420.93 |
-14.47% |
-2000.10 |
-11.96% |
-365.86 |
-2.19% |
| 20250527 |
12.27 |
-0.81% |
-2616.78 |
-3914.20 |
-1548.08 |
-13.08% |
-1039.58 |
-8.78% |
-29.12 |
-0.25% |
| 20250526 |
12.37 |
-0.24% |
-1859.92 |
-1849.08 |
-602.43 |
-6.22% |
-910.23 |
-9.39% |
-347.26 |
-3.58% |
| 20250523 |
12.40 |
-0.96% |
-307.96 |
-1928.44 |
-134.80 |
-1.09% |
-50.63 |
-0.41% |
-122.53 |
-0.99% |
| 20250522 |
12.52 |
-0.95% |
-2307.00 |
-1825.57 |
-554.71 |
-5.30% |
-1263.75 |
-12.07% |
-488.54 |
-4.67% |
| 20250521 |
12.64 |
-0.78% |
-1888.06 |
-4162.35 |
-1074.18 |
-9.53% |
-521.37 |
-4.63% |
-292.51 |
-2.60% |
| 20250520 |
12.74 |
0.39% |
-285.48 |
-4985.37 |
517.04 |
4.08% |
-801.91 |
-6.33% |
-0.61 |
-0.00% |
| 20250519 |
12.69 |
0.40% |
-477.25 |
-1747.00 |
-681.79 |
-6.29% |
-81.85 |
-0.76% |
286.39 |
2.64% |
| 20250516 |
12.64 |
0.56% |
494.25 |
953.40 |
-31.93 |
-0.27% |
-642.77 |
-5.42% |
1168.95 |
9.86% |
| 20250515 |
12.57 |
-2.41% |
-5999.44 |
-1121.18 |
-2891.49 |
-15.32% |
-2176.94 |
-11.53% |
-931.01 |
-4.93% |
| 20250514 |
12.88 |
-0.69% |
-1762.56 |
2888.19 |
-1897.20 |
-8.81% |
-635.25 |
-2.95% |
769.89 |
3.57% |
| 20250513 |
12.97 |
2.37% |
3041.86 |
3294.57 |
3755.41 |
7.55% |
-314.70 |
-0.63% |
-398.85 |
-0.80% |
| 20250512 |
12.67 |
2.26% |
4182.66 |
2035.23 |
2018.61 |
9.88% |
1117.90 |
5.47% |
1046.15 |
5.12% |
603806福斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向：成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢？什么是福斯特[603806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯特[603806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
