| 603806福斯特 今日实时资金流向 |
| 15:00 |
-1699.15 |
-1458.46 |
0.00 |
| 14:59 |
-2024.73 |
-1471.23 |
0.00 |
| 14:58 |
-2024.73 |
-1471.23 |
0.00 |
| 14:57 |
-2024.73 |
-1463.65 |
0.00 |
| 14:56 |
-1933.08 |
-1460.15 |
0.00 |
| 14:55 |
-1855.61 |
-1464.47 |
0.00 |
| 14:54 |
-1932.94 |
-1372.76 |
0.00 |
| 14:53 |
-2316.70 |
-1348.32 |
0.00 |
| 14:52 |
-2354.15 |
-1373.89 |
0.00 |
| 14:51 |
-1911.15 |
-1382.94 |
0.00 |
| 14:50 |
-1871.13 |
-1237.09 |
0.00 |
| 14:49 |
-1815.45 |
-1217.29 |
0.00 |
| 14:48 |
-1861.87 |
-1100.03 |
0.00 |
| 14:47 |
-1861.87 |
-1052.33 |
0.00 |
| 14:46 |
-1831.79 |
-1088.59 |
0.00 |
| 14:45 |
-1831.79 |
-1101.99 |
0.00 |
| 14:44 |
-1893.00 |
-1021.57 |
0.00 |
| 14:43 |
-1763.18 |
-824.70 |
0.00 |
| 14:42 |
-1774.73 |
-763.18 |
0.00 |
| 14:41 |
-1774.73 |
-771.56 |
0.00 |
| 14:40 |
-1705.06 |
-554.04 |
0.00 |
| 14:39 |
-1705.06 |
-595.87 |
0.00 |
| 14:38 |
-1815.54 |
-524.50 |
0.00 |
| 14:37 |
-1847.87 |
-559.63 |
0.00 |
| 14:36 |
-1847.87 |
-533.45 |
0.00 |
| 14:35 |
-1751.44 |
-388.22 |
0.00 |
| 14:34 |
-1902.13 |
-356.49 |
0.00 |
| 14:33 |
-1823.73 |
-322.50 |
0.00 |
| 14:32 |
-1781.53 |
-234.20 |
0.00 |
| 14:31 |
-1734.07 |
-118.28 |
0.00 |
| 14:30 |
-1734.07 |
-76.02 |
0.00 |
| 14:29 |
-1703.89 |
-92.26 |
0.00 |
| 14:28 |
-1826.28 |
-92.28 |
0.00 |
| 14:27 |
-1826.28 |
-87.48 |
0.00 |
| 14:26 |
-1826.28 |
-48.64 |
0.00 |
| 14:25 |
-1919.28 |
-67.21 |
0.00 |
| 14:24 |
-1743.68 |
16.31 |
0.00 |
| 14:23 |
-1743.68 |
65.96 |
0.00 |
| 14:22 |
-1743.68 |
117.11 |
0.00 |
| 14:21 |
-1743.68 |
152.26 |
0.00 |
| 14:20 |
-1743.68 |
111.11 |
0.00 |
| 14:19 |
-1613.42 |
104.01 |
0.00 |
| 14:18 |
-1674.15 |
291.93 |
0.00 |
| 14:17 |
-1745.91 |
330.69 |
0.00 |
| 14:16 |
-1705.92 |
389.87 |
0.00 |
| 14:15 |
-1711.85 |
389.88 |
0.00 |
| 14:14 |
-1780.28 |
634.52 |
0.00 |
| 14:13 |
-1769.62 |
698.61 |
0.00 |
| 14:12 |
-1769.62 |
698.21 |
0.00 |
| 14:11 |
-1769.62 |
757.90 |
0.00 |
| 14:10 |
-1686.85 |
761.60 |
0.00 |
| 14:09 |
-1686.85 |
714.84 |
0.00 |
| 14:08 |
-1620.80 |
930.90 |
0.00 |
| 14:07 |
-1676.99 |
1000.53 |
0.00 |
| 14:06 |
-1426.77 |
1160.83 |
0.00 |
| 14:05 |
-1316.27 |
1211.10 |
0.00 |
| 14:04 |
-1933.99 |
1086.74 |
0.00 |
| 14:03 |
-2045.98 |
1098.31 |
0.00 |
| 14:02 |
-2125.06 |
1063.06 |
0.00 |
| 14:01 |
-2191.89 |
1112.19 |
0.00 |
| 14:00 |
-2346.77 |
1045.64 |
0.00 |
| 13:59 |
-2440.22 |
986.81 |
0.00 |
| 13:58 |
-2440.22 |
961.51 |
0.00 |
| 13:57 |
-2479.13 |
1039.96 |
0.00 |
| 13:56 |
-2479.13 |
1100.90 |
0.00 |
| 13:55 |
-2479.13 |
1094.36 |
0.00 |
| 13:54 |
-2518.96 |
1028.84 |
0.00 |
| 13:53 |
-2612.39 |
1003.99 |
0.00 |
| 13:52 |
-2612.39 |
1011.05 |
0.00 |
| 13:51 |
-2612.39 |
980.89 |
0.00 |
| 13:50 |
-2612.39 |
969.73 |
0.00 |
| 13:49 |
-2612.39 |
1004.09 |
0.00 |
| 13:48 |
-2612.39 |
1041.62 |
0.00 |
| 13:47 |
-2506.87 |
1152.10 |
0.00 |
| 13:46 |
-2341.54 |
1293.07 |
0.00 |
| 13:45 |
-2341.54 |
1270.10 |
0.00 |
| 13:44 |
-2824.79 |
1114.88 |
0.00 |
| 13:43 |
-2824.79 |
1032.84 |
0.00 |
| 13:42 |
-2858.08 |
963.51 |
0.00 |
| 13:41 |
-2858.08 |
911.33 |
0.00 |
| 13:40 |
-2982.83 |
853.17 |
0.00 |
| 13:39 |
-3029.85 |
778.69 |
0.00 |
| 13:38 |
-3029.85 |
693.34 |
0.00 |
| 13:37 |
-3060.76 |
701.14 |
0.00 |
| 13:36 |
-3060.76 |
751.63 |
0.00 |
| 13:35 |
-2994.20 |
736.88 |
0.00 |
| 13:34 |
-3066.07 |
734.45 |
0.00 |
| 13:33 |
-3056.92 |
758.07 |
0.00 |
| 13:32 |
-3139.92 |
685.78 |
0.00 |
| 13:31 |
-2931.78 |
666.28 |
0.00 |
| 13:30 |
-2931.78 |
705.16 |
0.00 |
| 13:29 |
-2931.78 |
699.85 |
0.00 |
| 13:28 |
-2931.78 |
644.84 |
0.00 |
| 13:27 |
-3267.73 |
576.81 |
0.00 |
| 13:26 |
-3386.95 |
388.22 |
0.00 |
| 13:25 |
-3342.17 |
382.77 |
0.00 |
| 13:24 |
-3428.56 |
424.45 |
0.00 |
| 13:23 |
-3428.56 |
381.41 |
0.00 |
| 13:22 |
-3428.56 |
401.94 |
0.00 |
| 13:21 |
-3428.56 |
444.49 |
0.00 |
| 13:20 |
-3428.56 |
416.00 |
0.00 |
| 13:19 |
-3428.56 |
433.52 |
0.00 |
| 13:18 |
-3395.08 |
512.51 |
0.00 |
| 13:17 |
-3355.67 |
546.18 |
0.00 |
| 13:16 |
-3355.67 |
475.39 |
0.00 |
| 13:15 |
-3355.67 |
516.81 |
0.00 |
| 13:14 |
-3244.12 |
561.21 |
0.00 |
| 13:13 |
-3244.12 |
578.06 |
0.00 |
| 13:12 |
-3244.12 |
663.54 |
0.00 |
| 13:11 |
-3244.12 |
691.24 |
0.00 |
| 13:10 |
-3244.12 |
643.60 |
0.00 |
| 13:09 |
-3275.87 |
646.94 |
0.00 |
| 13:08 |
-3115.64 |
641.69 |
0.00 |
| 13:07 |
-3115.64 |
616.55 |
0.00 |
| 13:06 |
-3115.64 |
562.97 |
0.00 |
| 13:05 |
-3182.53 |
541.95 |
0.00 |
| 13:04 |
-3182.53 |
628.31 |
0.00 |
| 13:03 |
-3182.53 |
621.28 |
0.00 |
| 13:02 |
-3182.53 |
627.37 |
0.00 |
| 13:01 |
-3182.53 |
627.37 |
0.00 |
| 11:30 |
-3243.20 |
595.43 |
0.00 |
| 11:29 |
-3286.88 |
566.54 |
0.00 |
| 11:28 |
-3325.24 |
429.39 |
0.00 |
| 11:27 |
-3325.24 |
443.98 |
0.00 |
| 11:26 |
-3325.24 |
459.29 |
0.00 |
| 11:25 |
-3325.24 |
556.72 |
0.00 |
| 11:24 |
-3365.01 |
501.54 |
0.00 |
| 11:23 |
-3365.01 |
647.21 |
0.00 |
| 11:22 |
-3316.20 |
704.56 |
0.00 |
| 11:21 |
-3356.32 |
751.19 |
0.00 |
| 11:20 |
-3288.62 |
796.20 |
0.00 |
| 11:19 |
-3381.87 |
752.60 |
0.00 |
| 11:18 |
-3418.42 |
741.92 |
0.00 |
| 11:17 |
-3418.42 |
704.49 |
0.00 |
| 11:16 |
-3418.42 |
712.79 |
0.00 |
| 11:15 |
-3418.42 |
701.45 |
0.00 |
| 11:14 |
-3418.42 |
699.58 |
0.00 |
| 11:13 |
-3381.40 |
726.25 |
0.00 |
| 11:12 |
-3207.63 |
799.15 |
0.00 |
| 11:11 |
-3207.63 |
856.26 |
0.00 |
| 11:10 |
-3207.63 |
878.78 |
0.00 |
| 11:09 |
-3160.55 |
900.74 |
0.00 |
| 11:08 |
-3110.96 |
904.45 |
0.00 |
| 11:07 |
-3081.15 |
1051.09 |
0.00 |
| 11:06 |
-3067.31 |
1139.59 |
0.00 |
| 11:05 |
-3067.31 |
1142.77 |
0.00 |
| 11:04 |
-3067.31 |
1130.83 |
0.00 |
| 11:03 |
-3004.62 |
1107.17 |
0.00 |
| 11:02 |
-3004.62 |
1094.89 |
0.00 |
| 11:01 |
-2744.84 |
1082.04 |
0.00 |
| 11:00 |
-2683.31 |
1293.19 |
0.00 |
| 10:59 |
-2469.32 |
1314.59 |
0.00 |
| 10:58 |
-2469.32 |
1373.67 |
0.00 |
| 10:57 |
-2430.59 |
1458.56 |
0.00 |
| 10:56 |
-2443.17 |
1413.97 |
0.00 |
| 10:55 |
-2200.46 |
1427.59 |
0.00 |
| 10:54 |
-2091.44 |
1426.20 |
0.00 |
| 10:53 |
-2057.87 |
1438.49 |
0.00 |
| 10:52 |
-2015.81 |
1418.13 |
0.00 |
| 10:51 |
-1983.68 |
1380.91 |
0.00 |
| 10:50 |
-1970.59 |
1388.17 |
0.00 |
| 10:49 |
-2001.25 |
1325.90 |
0.00 |
| 10:48 |
-1920.47 |
1314.83 |
0.00 |
| 10:47 |
-1920.47 |
1408.05 |
0.00 |
| 10:46 |
-2009.76 |
1426.32 |
0.00 |
| 10:45 |
-2185.47 |
1323.05 |
0.00 |
| 10:44 |
-2185.47 |
1302.50 |
0.00 |
| 10:43 |
-2123.86 |
1165.73 |
0.00 |
| 10:42 |
-2245.44 |
1062.54 |
0.00 |
| 10:41 |
-2245.44 |
962.07 |
0.00 |
| 10:40 |
-2519.98 |
838.26 |
0.00 |
| 10:39 |
-2519.98 |
845.31 |
0.00 |
| 10:38 |
-2682.73 |
816.88 |
0.00 |
| 10:37 |
-2717.45 |
845.11 |
0.00 |
| 10:36 |
-2717.45 |
882.97 |
0.00 |
| 10:35 |
-2717.45 |
795.10 |
0.00 |
| 10:34 |
-2767.22 |
751.12 |
0.00 |
| 10:33 |
-2869.62 |
691.22 |
0.00 |
| 10:32 |
-2869.62 |
716.67 |
0.00 |
| 10:31 |
-2869.62 |
743.80 |
0.00 |
| 10:30 |
-2652.16 |
833.08 |
0.00 |
| 10:29 |
-2652.16 |
817.90 |
0.00 |
| 10:28 |
-2692.46 |
860.38 |
0.00 |
| 10:27 |
-2775.39 |
851.32 |
0.00 |
| 10:26 |
-2715.55 |
905.98 |
0.00 |
| 10:25 |
-2715.55 |
887.50 |
0.00 |
| 10:24 |
-2715.55 |
926.16 |
0.00 |
| 10:23 |
-2715.55 |
982.75 |
0.00 |
| 10:22 |
-2678.32 |
962.45 |
0.00 |
| 10:21 |
-2678.32 |
924.45 |
0.00 |
| 10:20 |
-2678.32 |
921.84 |
0.00 |
| 10:19 |
-2640.50 |
986.14 |
0.00 |
| 10:18 |
-2677.20 |
982.46 |
0.00 |
| 10:17 |
-2677.20 |
971.25 |
0.00 |
| 10:16 |
-2677.20 |
984.06 |
0.00 |
| 10:15 |
-2265.17 |
982.59 |
0.00 |
| 10:14 |
-2265.17 |
1023.78 |
0.00 |
| 10:13 |
-2274.42 |
1060.83 |
0.00 |
| 10:12 |
-2274.42 |
1174.00 |
0.00 |
| 10:11 |
-2274.42 |
1174.90 |
0.00 |
| 10:10 |
-2286.90 |
1105.94 |
0.00 |
| 10:09 |
-2286.90 |
1145.43 |
0.00 |
| 10:08 |
-2243.35 |
1223.01 |
0.00 |
| 10:07 |
-2243.35 |
1291.03 |
0.00 |
| 10:06 |
-2243.35 |
1300.89 |
0.00 |
| 10:05 |
-2163.39 |
1361.10 |
0.00 |
| 10:04 |
-2009.84 |
1404.57 |
0.00 |
| 10:03 |
-1947.99 |
1430.67 |
0.00 |
| 10:02 |
-1947.99 |
1571.01 |
0.00 |
| 10:01 |
-1842.11 |
1612.52 |
0.00 |
| 10:00 |
-1833.77 |
1778.32 |
0.00 |
| 09:59 |
-1833.77 |
1739.90 |
0.00 |
| 09:58 |
-1534.66 |
1839.91 |
0.00 |
| 09:57 |
-1181.24 |
1679.46 |
0.00 |
| 09:56 |
-1181.24 |
1574.08 |
0.00 |
| 09:55 |
-1150.01 |
1609.14 |
0.00 |
| 09:54 |
-1202.65 |
1589.12 |
0.00 |
| 09:53 |
-1212.58 |
1547.72 |
0.00 |
| 09:52 |
-1398.39 |
1529.44 |
0.00 |
| 09:51 |
-1489.67 |
1271.12 |
0.00 |
| 09:50 |
-1785.15 |
984.34 |
0.00 |
| 09:49 |
-1935.67 |
468.37 |
0.00 |
| 09:48 |
-2117.77 |
268.97 |
0.00 |
| 09:47 |
-1980.15 |
324.37 |
0.00 |
| 09:46 |
-2011.88 |
289.03 |
0.00 |
| 09:45 |
-2038.38 |
389.40 |
0.00 |
| 09:44 |
-2048.72 |
319.19 |
0.00 |
| 09:43 |
-2011.80 |
243.07 |
0.00 |
| 09:42 |
-1198.73 |
288.99 |
0.00 |
| 09:41 |
-1236.58 |
323.91 |
0.00 |
| 09:40 |
-1364.29 |
217.16 |
0.00 |
| 09:39 |
-1656.34 |
197.49 |
0.00 |
| 09:38 |
-1725.03 |
266.03 |
0.00 |
| 09:37 |
-1722.59 |
312.10 |
0.00 |
| 09:36 |
-1503.22 |
127.31 |
0.00 |
| 09:35 |
-1397.14 |
38.41 |
0.00 |
| 09:34 |
-1567.92 |
-73.53 |
0.00 |
| 09:33 |
-1168.09 |
67.14 |
0.00 |
| 09:32 |
-625.13 |
427.08 |
0.00 |
| 09:31 |
-333.77 |
444.36 |
0.00 |
| 09:30 |
593.89 |
373.74 |
0.00 |
|
| 大单资金：-1699.15万元 |
成交额占比：-1.58% |
| 中单资金：-1458.46万元 |
成交额占比：-1.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
18.48 |
-0.65% |
-3097.89 |
253.43 |
-1699.15 |
-1.58% |
-1458.46 |
-1.36% |
59.72 |
0.06% |
| 20260205 |
18.60 |
-7.00% |
-14793.97 |
-1927.72 |
-12109.93 |
-7.79% |
-47.55 |
-0.03% |
-2636.49 |
-1.70% |
| 20260204 |
20.00 |
6.95% |
20686.05 |
8079.10 |
10247.06 |
3.51% |
4421.51 |
1.51% |
6017.48 |
2.06% |
| 20260203 |
18.70 |
10.00% |
-10933.06 |
-14929.15 |
8303.18 |
4.50% |
-11421.77 |
-6.19% |
-7814.47 |
-4.24% |
| 20260202 |
17.00 |
-0.06% |
-4933.99 |
-13305.11 |
-4487.73 |
-5.58% |
1246.51 |
1.55% |
-1692.77 |
-2.10% |
| 20260130 |
17.01 |
-4.65% |
-8446.04 |
-12013.91 |
-3880.30 |
-3.21% |
-5168.83 |
-4.27% |
603.09 |
0.50% |
| 20260129 |
17.84 |
0.28% |
-3002.25 |
-9047.50 |
-2103.11 |
-1.69% |
-1822.72 |
-1.47% |
923.58 |
0.74% |
| 20260128 |
17.79 |
-5.07% |
-22832.72 |
-2499.86 |
-12761.19 |
-9.79% |
-8157.19 |
-6.26% |
-1914.34 |
-1.47% |
| 20260127 |
18.74 |
4.87% |
12199.65 |
12418.54 |
9927.22 |
4.22% |
5720.48 |
2.43% |
-3448.05 |
-1.47% |
| 20260126 |
17.87 |
3.24% |
-3479.67 |
-5555.42 |
-3196.53 |
-1.12% |
-1510.71 |
-0.53% |
1227.57 |
0.43% |
| 20260123 |
17.31 |
9.97% |
-13673.46 |
11958.61 |
-913.89 |
-0.72% |
-4601.93 |
-3.65% |
-8157.64 |
-6.47% |
| 20260122 |
15.74 |
1.61% |
3838.92 |
13134.21 |
4444.53 |
6.71% |
2010.19 |
3.03% |
-2615.80 |
-3.95% |
| 20260121 |
15.49 |
0.45% |
1719.09 |
11197.50 |
2157.21 |
3.38% |
-2242.56 |
-3.51% |
1804.44 |
2.83% |
| 20260120 |
15.42 |
0.65% |
-7385.93 |
7296.02 |
-8046.74 |
-5.35% |
-4038.67 |
-2.69% |
4699.48 |
3.13% |
| 20260119 |
15.32 |
7.36% |
12931.03 |
12791.70 |
14317.50 |
10.42% |
2825.06 |
2.06% |
-4211.53 |
-3.07% |
| 20260116 |
14.27 |
0.63% |
-1755.25 |
-888.44 |
261.71 |
0.74% |
-897.73 |
-2.56% |
-1119.23 |
-3.19% |
| 20260115 |
14.18 |
1.43% |
4434.47 |
-8213.02 |
2507.82 |
7.01% |
1629.36 |
4.55% |
297.29 |
0.83% |
| 20260114 |
13.98 |
-0.57% |
-2872.65 |
-11242.90 |
-1744.27 |
-4.11% |
-754.14 |
-1.78% |
-374.24 |
-0.88% |
| 20260113 |
14.06 |
-1.61% |
-5869.26 |
-10942.06 |
-2551.06 |
-5.43% |
-2066.09 |
-4.39% |
-1252.11 |
-2.66% |
| 20260112 |
14.29 |
1.49% |
3119.54 |
-4435.40 |
637.36 |
1.27% |
299.12 |
0.60% |
2183.06 |
4.37% |
| 20260109 |
14.08 |
-1.40% |
-6816.57 |
-5442.71 |
-7062.87 |
-15.48% |
-1091.48 |
-2.39% |
1337.78 |
2.93% |
| 20260108 |
14.28 |
0.21% |
-2285.88 |
454.35 |
-522.06 |
-1.76% |
-805.78 |
-2.71% |
-958.04 |
-3.22% |
| 20260107 |
14.25 |
-0.35% |
-3373.63 |
3932.71 |
-1443.43 |
-5.09% |
-533.54 |
-1.88% |
-1396.66 |
-4.92% |
| 20260106 |
14.30 |
2.36% |
7199.40 |
4678.54 |
3955.60 |
10.99% |
1790.88 |
4.98% |
1452.92 |
4.04% |
| 20260105 |
13.97 |
0.07% |
-765.42 |
4005.35 |
-369.95 |
-1.24% |
-1284.90 |
-4.30% |
889.43 |
2.98% |
| 20251231 |
13.96 |
-0.50% |
312.97 |
4192.65 |
-1165.81 |
-4.00% |
275.99 |
0.95% |
1202.79 |
4.12% |
| 20251230 |
14.03 |
-0.14% |
1393.30 |
7890.63 |
2956.30 |
8.79% |
-939.86 |
-2.79% |
-623.14 |
-1.85% |
| 20251229 |
14.05 |
0.00% |
-5059.16 |
4406.67 |
-697.60 |
-2.58% |
-2672.33 |
-9.88% |
-1689.23 |
-6.25% |
| 20251226 |
14.05 |
3.16% |
5905.51 |
3032.51 |
3282.41 |
8.08% |
1035.54 |
2.55% |
1587.56 |
3.91% |
| 20251225 |
13.62 |
0.15% |
307.04 |
-86.99 |
-182.65 |
-0.97% |
-599.12 |
-3.20% |
1088.81 |
5.81% |
603806福斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向：成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢？什么是福斯特[603806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯特[603806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
