603799华友钴业 今日实时资金流向 |
15:00 |
-2684.85 |
-2169.51 |
953.46 |
14:59 |
-3204.73 |
-2218.04 |
949.53 |
14:58 |
-3204.73 |
-2218.04 |
949.53 |
14:57 |
-3204.73 |
-2218.04 |
954.27 |
14:56 |
-3212.62 |
-2200.48 |
983.64 |
14:55 |
-3136.09 |
-2248.26 |
965.32 |
14:54 |
-3067.67 |
-2279.80 |
955.47 |
14:53 |
-3034.78 |
-2250.89 |
962.48 |
14:52 |
-3001.56 |
-2240.49 |
948.14 |
14:51 |
-2967.67 |
-2252.38 |
903.36 |
14:50 |
-2915.11 |
-2263.92 |
812.04 |
14:49 |
-2915.11 |
-2274.44 |
807.28 |
14:48 |
-2896.12 |
-2302.26 |
784.88 |
14:47 |
-2918.85 |
-2313.13 |
772.33 |
14:46 |
-2954.78 |
-2273.83 |
665.91 |
14:45 |
-2941.92 |
-2268.06 |
662.53 |
14:44 |
-3050.26 |
-2289.73 |
644.90 |
14:43 |
-3125.40 |
-2328.67 |
604.61 |
14:42 |
-3206.64 |
-2284.35 |
614.39 |
14:41 |
-3379.84 |
-2409.54 |
581.89 |
14:40 |
-3379.84 |
-2389.94 |
583.58 |
14:39 |
-3530.69 |
-2399.12 |
493.61 |
14:38 |
-3674.92 |
-2385.94 |
484.48 |
14:37 |
-3674.92 |
-2348.05 |
472.97 |
14:36 |
-3919.20 |
-2163.63 |
551.28 |
14:35 |
-4497.05 |
-2342.34 |
404.72 |
14:34 |
-4358.68 |
-2300.12 |
413.75 |
14:33 |
-4355.32 |
-2352.64 |
430.31 |
14:32 |
-4452.66 |
-2455.01 |
463.43 |
14:31 |
-4452.66 |
-2474.66 |
499.92 |
14:30 |
-4524.04 |
-2441.52 |
485.93 |
14:29 |
-4591.68 |
-2501.42 |
474.74 |
14:28 |
-4647.78 |
-2558.54 |
430.13 |
14:27 |
-4647.78 |
-2554.82 |
380.19 |
14:26 |
-4763.38 |
-2521.78 |
334.68 |
14:25 |
-4705.47 |
-2534.27 |
282.78 |
14:24 |
-4587.17 |
-2465.16 |
270.29 |
14:23 |
-4523.49 |
-2673.71 |
38.39 |
14:22 |
-4493.17 |
-2645.09 |
-18.93 |
14:21 |
-4563.30 |
-2651.13 |
-132.16 |
14:20 |
-4530.94 |
-2711.76 |
-141.59 |
14:19 |
-4938.10 |
-2746.01 |
-227.53 |
14:18 |
-4345.31 |
-2551.28 |
-100.36 |
14:17 |
-4345.31 |
-2461.15 |
-60.16 |
14:16 |
-4292.25 |
-2523.37 |
-55.77 |
14:15 |
-4363.59 |
-2551.72 |
-84.85 |
14:14 |
-4414.54 |
-2594.60 |
-74.02 |
14:13 |
-4482.02 |
-2597.99 |
-117.90 |
14:12 |
-4658.81 |
-2605.77 |
-51.81 |
14:11 |
-4773.41 |
-2450.46 |
-66.32 |
14:10 |
-4098.52 |
-2252.57 |
41.20 |
14:09 |
-4098.52 |
-2166.50 |
68.87 |
14:08 |
-3942.23 |
-2094.61 |
32.39 |
14:07 |
-3776.71 |
-1909.50 |
151.67 |
14:06 |
-3776.71 |
-1763.77 |
237.21 |
14:05 |
-3455.64 |
-1667.78 |
246.32 |
14:04 |
-3092.84 |
-1452.18 |
421.33 |
14:03 |
-3092.84 |
-1421.36 |
436.92 |
14:02 |
-3092.84 |
-1423.40 |
445.04 |
14:01 |
-3107.76 |
-1452.19 |
398.96 |
14:00 |
-3109.46 |
-1431.53 |
373.55 |
13:59 |
-3109.46 |
-1388.53 |
405.04 |
13:58 |
-3002.07 |
-1472.52 |
405.00 |
13:57 |
-2909.19 |
-1394.57 |
471.74 |
13:56 |
-2765.07 |
-1348.79 |
476.14 |
13:55 |
-2652.37 |
-1310.43 |
564.07 |
13:54 |
-2612.59 |
-1254.36 |
589.90 |
13:53 |
-2660.93 |
-1225.44 |
605.53 |
13:52 |
-2660.93 |
-1243.15 |
584.43 |
13:51 |
-2660.93 |
-1303.11 |
593.27 |
13:50 |
-2865.26 |
-1295.98 |
600.48 |
13:49 |
-3175.68 |
-1509.87 |
508.99 |
13:48 |
-3296.49 |
-1559.83 |
473.31 |
13:47 |
-3258.82 |
-1610.08 |
433.57 |
13:46 |
-3193.97 |
-1590.73 |
444.08 |
13:45 |
-3139.29 |
-1579.19 |
449.17 |
13:44 |
-3100.21 |
-1569.01 |
476.69 |
13:43 |
-3100.21 |
-1609.47 |
426.37 |
13:42 |
-3100.21 |
-1638.71 |
415.15 |
13:41 |
-3135.88 |
-1628.53 |
393.07 |
13:40 |
-3173.90 |
-1615.98 |
378.81 |
13:39 |
-3173.90 |
-1636.00 |
381.86 |
13:38 |
-3180.38 |
-1634.65 |
384.91 |
13:37 |
-3180.38 |
-1619.71 |
407.68 |
13:36 |
-3511.08 |
-1761.09 |
356.39 |
13:35 |
-3376.59 |
-1940.75 |
245.86 |
13:34 |
-3408.84 |
-2001.17 |
223.78 |
13:33 |
-3250.80 |
-2203.49 |
207.22 |
13:32 |
-3284.84 |
-2205.19 |
167.74 |
13:31 |
-3249.80 |
-2217.45 |
194.94 |
13:30 |
-3209.24 |
-2266.35 |
231.74 |
13:29 |
-3025.29 |
-2224.49 |
276.01 |
13:28 |
-2978.73 |
-2173.14 |
372.98 |
13:27 |
-2902.80 |
-2120.28 |
447.31 |
13:26 |
-2674.11 |
-2125.41 |
432.26 |
13:25 |
-2980.23 |
-2391.09 |
353.09 |
13:24 |
-3045.24 |
-2475.16 |
140.64 |
13:23 |
-3045.24 |
-2563.92 |
81.14 |
13:22 |
-3079.23 |
-2538.45 |
92.34 |
13:21 |
-3225.45 |
-2602.23 |
6.11 |
13:20 |
-3225.45 |
-2620.40 |
-3.37 |
13:19 |
-3225.45 |
-2608.20 |
7.04 |
13:18 |
-3153.47 |
-2626.91 |
32.50 |
13:17 |
-3209.49 |
-2710.51 |
2.86 |
13:16 |
-3209.49 |
-2696.27 |
-11.97 |
13:15 |
-3209.49 |
-2730.87 |
-58.07 |
13:14 |
-3240.32 |
-2708.51 |
-23.52 |
13:13 |
-3240.32 |
-2705.47 |
-37.75 |
13:12 |
-2672.99 |
-2693.63 |
-32.69 |
13:11 |
-2516.25 |
-2688.25 |
-6.64 |
13:10 |
-2551.45 |
-2604.32 |
7.23 |
13:09 |
-2520.68 |
-2634.11 |
-5.98 |
13:08 |
-2143.80 |
-2585.09 |
3.16 |
13:07 |
-2108.91 |
-2540.38 |
1.46 |
13:06 |
-1999.45 |
-2512.60 |
1.11 |
13:05 |
-1999.45 |
-2461.03 |
8.23 |
13:04 |
-2036.53 |
-2466.45 |
17.06 |
13:03 |
-2036.53 |
-2560.88 |
-69.54 |
13:02 |
-1910.61 |
-2647.56 |
-156.23 |
13:01 |
-1794.83 |
-2558.76 |
-103.35 |
11:30 |
-1794.86 |
-2543.56 |
-114.58 |
11:29 |
-1794.86 |
-2556.13 |
-123.41 |
11:28 |
-1794.86 |
-2557.15 |
-126.74 |
11:27 |
-1756.11 |
-2472.31 |
-56.92 |
11:26 |
-1756.11 |
-2509.39 |
-62.23 |
11:25 |
-1998.19 |
-2499.55 |
-59.99 |
11:24 |
-1998.19 |
-2530.49 |
-68.15 |
11:23 |
-1998.19 |
-2525.06 |
-63.40 |
11:22 |
-1998.19 |
-2554.98 |
-82.10 |
11:21 |
-1998.19 |
-2562.46 |
-67.83 |
11:20 |
-1998.19 |
-2566.21 |
-40.98 |
11:19 |
-2239.04 |
-2739.46 |
-104.51 |
11:18 |
-2239.04 |
-2853.47 |
-145.56 |
11:17 |
-2239.04 |
-2832.12 |
-148.96 |
11:16 |
-2239.04 |
-2862.67 |
-165.25 |
11:15 |
-2441.88 |
-2848.82 |
-164.59 |
11:14 |
-2441.88 |
-2844.07 |
-150.69 |
11:13 |
-2478.83 |
-2853.24 |
-174.43 |
11:12 |
-2462.58 |
-2841.38 |
-186.97 |
11:11 |
-2462.58 |
-2846.45 |
-179.86 |
11:10 |
-2462.58 |
-2808.22 |
-236.80 |
11:09 |
-2462.58 |
-2745.22 |
-186.67 |
11:08 |
-2462.58 |
-2702.87 |
-203.61 |
11:07 |
-2462.58 |
-2688.98 |
-188.03 |
11:06 |
-2462.58 |
-2663.53 |
-161.58 |
11:05 |
-2428.65 |
-2640.11 |
-155.14 |
11:04 |
-2428.65 |
-2639.42 |
-186.71 |
11:03 |
-2428.65 |
-2646.55 |
-185.70 |
11:02 |
-2428.65 |
-2633.65 |
-186.75 |
11:01 |
-2428.65 |
-2689.65 |
-221.37 |
11:00 |
-2428.65 |
-2694.77 |
-257.70 |
10:59 |
-2458.87 |
-2686.64 |
-252.29 |
10:58 |
-2458.87 |
-2728.37 |
-269.94 |
10:57 |
-2558.54 |
-2766.68 |
-267.24 |
10:56 |
-2693.07 |
-2751.09 |
-280.79 |
10:55 |
-2673.12 |
-2728.42 |
-316.03 |
10:54 |
-2642.30 |
-2696.58 |
-325.52 |
10:53 |
-2642.30 |
-2704.05 |
-309.25 |
10:52 |
-2557.60 |
-2718.28 |
-335.69 |
10:51 |
-2474.66 |
-2645.82 |
-342.42 |
10:50 |
-2474.66 |
-2633.61 |
-344.79 |
10:49 |
-2438.34 |
-2687.88 |
-336.65 |
10:48 |
-2472.23 |
-2688.56 |
-329.20 |
10:47 |
-2506.11 |
-2649.28 |
-352.24 |
10:46 |
-2506.11 |
-2621.19 |
-362.40 |
10:45 |
-2506.11 |
-2607.64 |
-376.63 |
10:44 |
-2472.25 |
-2608.66 |
-386.80 |
10:43 |
-2472.25 |
-2611.37 |
-401.70 |
10:42 |
-2280.13 |
-2560.19 |
-378.98 |
10:41 |
-2280.13 |
-2523.21 |
-348.48 |
10:40 |
-2280.13 |
-2518.13 |
-260.86 |
10:39 |
-2280.13 |
-2465.46 |
-223.47 |
10:38 |
-2280.13 |
-2446.79 |
-222.79 |
10:37 |
-2212.17 |
-2424.04 |
-201.39 |
10:36 |
-2372.27 |
-2358.88 |
-212.96 |
10:35 |
-2338.00 |
-2380.30 |
-228.18 |
10:34 |
-2338.00 |
-2333.09 |
-196.28 |
10:33 |
-2317.97 |
-2266.48 |
-159.28 |
10:32 |
-2317.97 |
-2236.58 |
-156.23 |
10:31 |
-2317.97 |
-2201.90 |
-144.34 |
10:30 |
-2249.96 |
-2338.21 |
-169.40 |
10:29 |
-2249.96 |
-2312.78 |
-171.78 |
10:28 |
-2042.84 |
-2358.01 |
-177.23 |
10:27 |
-2100.08 |
-2408.20 |
-221.30 |
10:26 |
-2106.19 |
-2417.02 |
-207.77 |
10:25 |
-2149.82 |
-2394.36 |
-171.92 |
10:24 |
-2115.96 |
-2386.24 |
-178.03 |
10:23 |
-2275.53 |
-2388.95 |
-158.72 |
10:22 |
-2275.53 |
-2363.56 |
-172.27 |
10:21 |
-2309.39 |
-2376.44 |
-183.79 |
10:20 |
-2345.96 |
-2352.07 |
-162.47 |
10:19 |
-2312.16 |
-2311.52 |
-171.95 |
10:18 |
-2375.77 |
-2291.59 |
-242.12 |
10:17 |
-2309.89 |
-2370.33 |
-206.98 |
10:16 |
-1799.17 |
-1979.19 |
-96.45 |
10:15 |
-1749.07 |
-1799.84 |
22.45 |
10:14 |
-1436.23 |
-1713.17 |
72.21 |
10:13 |
-1224.32 |
-1659.62 |
86.10 |
10:12 |
-1183.64 |
-1663.71 |
63.71 |
10:11 |
-1221.35 |
-1565.58 |
62.50 |
10:10 |
-1176.61 |
-1521.28 |
65.62 |
10:09 |
-969.17 |
-1409.51 |
128.31 |
10:08 |
-969.17 |
-1335.97 |
106.27 |
10:07 |
-928.53 |
-1243.85 |
152.30 |
10:06 |
-927.01 |
-1238.10 |
144.82 |
10:05 |
-891.81 |
-1154.47 |
121.75 |
10:04 |
-841.06 |
-1031.99 |
160.97 |
10:03 |
-734.79 |
-944.36 |
200.56 |
10:02 |
-624.87 |
-881.06 |
206.19 |
10:01 |
-45.76 |
-622.28 |
300.08 |
10:00 |
105.52 |
-581.24 |
305.49 |
09:59 |
170.04 |
-584.65 |
330.95 |
09:58 |
170.04 |
-551.65 |
344.87 |
09:57 |
221.90 |
-516.43 |
391.99 |
09:56 |
221.90 |
-439.64 |
481.75 |
09:55 |
199.75 |
-397.79 |
554.04 |
09:54 |
259.50 |
-448.34 |
588.76 |
09:53 |
814.21 |
-428.15 |
587.08 |
09:52 |
868.61 |
-463.04 |
574.46 |
09:51 |
1237.52 |
-203.55 |
718.00 |
09:50 |
1206.20 |
-226.37 |
694.44 |
09:49 |
1136.32 |
-135.41 |
783.76 |
09:48 |
1214.88 |
-107.43 |
780.67 |
09:47 |
1389.30 |
-145.14 |
791.23 |
09:46 |
1358.50 |
-171.17 |
788.13 |
09:45 |
1142.63 |
-49.79 |
808.99 |
09:44 |
1179.41 |
142.11 |
907.16 |
09:43 |
725.26 |
-93.67 |
482.06 |
09:42 |
680.61 |
-108.41 |
469.79 |
09:41 |
425.25 |
-209.47 |
469.08 |
09:40 |
366.75 |
-238.64 |
507.81 |
09:39 |
422.44 |
-236.26 |
486.40 |
09:38 |
685.21 |
-124.77 |
525.61 |
09:37 |
336.16 |
-59.37 |
561.67 |
09:36 |
359.20 |
52.12 |
650.71 |
09:35 |
371.68 |
0.07 |
527.08 |
09:34 |
379.28 |
-44.73 |
539.76 |
09:33 |
929.44 |
65.71 |
489.74 |
09:32 |
1134.00 |
392.80 |
383.69 |
09:31 |
1146.48 |
595.59 |
393.37 |
09:30 |
-39.13 |
-44.92 |
-40.16 |
|
大单资金:-2684.85万元 |
成交额占比:-2.59% |
中单资金:-2169.51万元 |
成交额占比:-2.09% |
小单资金:953.46万元 |
成交额占比:0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
33.89 |
-0.88% |
-3900.90 |
-15594.03 |
-2684.85 |
-2.59% |
-2169.51 |
-2.09% |
953.46 |
0.92% |
20241120 |
34.19 |
-1.01% |
-21470.12 |
-37384.61 |
-7045.31 |
-4.25% |
-5919.48 |
-3.57% |
-8505.33 |
-5.13% |
20241119 |
34.54 |
6.60% |
11162.66 |
-41354.68 |
11593.51 |
4.99% |
3016.77 |
1.30% |
-3447.62 |
-1.48% |
20241118 |
32.40 |
-3.66% |
-17651.57 |
-65571.22 |
-9239.93 |
-5.16% |
-10295.45 |
-5.75% |
1883.81 |
1.05% |
20241115 |
33.63 |
-3.42% |
-18203.46 |
-55375.00 |
-8217.45 |
-4.98% |
-13172.03 |
-7.99% |
3186.02 |
1.93% |
20241114 |
34.82 |
-4.47% |
-29673.46 |
-69874.65 |
-24475.43 |
-14.33% |
-10932.10 |
-6.40% |
5734.07 |
3.36% |
20241113 |
36.45 |
-1.22% |
-18039.08 |
-73630.65 |
-11015.38 |
-4.97% |
-9775.59 |
-4.41% |
2751.89 |
1.24% |
20241112 |
36.90 |
-0.16% |
-12477.54 |
-82414.46 |
-12623.03 |
-3.34% |
943.47 |
0.25% |
-797.98 |
-0.21% |
20241111 |
36.96 |
2.67% |
-2878.36 |
-41649.71 |
956.29 |
0.37% |
-2795.07 |
-1.09% |
-1039.58 |
-0.41% |
20241108 |
36.00 |
0.14% |
-34297.67 |
-51299.13 |
-22717.10 |
-7.02% |
-10573.23 |
-3.27% |
-1007.34 |
-0.31% |
20241107 |
35.95 |
-1.26% |
-36094.96 |
-8663.77 |
-28231.43 |
-7.89% |
-10087.88 |
-2.82% |
2224.35 |
0.62% |
20241106 |
36.41 |
7.21% |
-63738.53 |
21149.20 |
-19799.19 |
-3.37% |
-33743.60 |
-5.74% |
-10195.74 |
-1.73% |
20241105 |
33.96 |
6.42% |
54384.89 |
34780.39 |
28141.72 |
9.51% |
21497.62 |
7.26% |
4745.55 |
1.60% |
20241104 |
31.91 |
-0.09% |
-7378.16 |
-3779.42 |
-8693.13 |
-5.31% |
-886.30 |
-0.54% |
2201.27 |
1.34% |
20241101 |
31.94 |
2.80% |
25198.52 |
-2103.31 |
19918.26 |
6.25% |
6321.20 |
1.98% |
-1040.94 |
-0.33% |
20241031 |
31.07 |
1.04% |
8.49 |
9623.50 |
1581.54 |
1.22% |
-1334.95 |
-1.03% |
-238.10 |
-0.18% |
20241030 |
30.75 |
-1.28% |
-7440.28 |
2163.64 |
-6168.00 |
-6.14% |
-4115.63 |
-4.10% |
2843.35 |
2.83% |
20241029 |
31.15 |
-2.23% |
-15419.10 |
8535.35 |
-10418.09 |
-7.37% |
-5465.94 |
-3.87% |
464.93 |
0.33% |
20241028 |
31.86 |
-0.84% |
-10930.96 |
16913.94 |
-7017.02 |
-4.71% |
-4180.82 |
-2.80% |
266.88 |
0.18% |
20241025 |
32.13 |
6.25% |
66200.88 |
29559.87 |
31645.07 |
10.72% |
23620.16 |
8.00% |
10935.65 |
3.70% |
20241024 |
30.24 |
-1.82% |
-13372.05 |
9402.98 |
-5878.32 |
-5.59% |
-4107.27 |
-3.90% |
-3386.46 |
-3.22% |
20241023 |
30.80 |
0.13% |
-3122.24 |
9058.29 |
203.71 |
0.12% |
461.98 |
0.28% |
-3787.93 |
-2.27% |
20241022 |
30.76 |
0.00% |
-5059.56 |
4987.42 |
-2039.50 |
-1.44% |
-2134.86 |
-1.50% |
-885.20 |
-0.62% |
20241021 |
30.76 |
6.25% |
5784.57 |
616.88 |
5628.91 |
2.23% |
-3121.62 |
-1.24% |
3277.28 |
1.30% |
20241018 |
28.95 |
4.44% |
21391.46 |
266.44 |
11488.18 |
7.39% |
6626.48 |
4.26% |
3276.80 |
2.11% |
20241017 |
27.72 |
-1.60% |
-11315.41 |
-33196.04 |
-6223.01 |
-7.06% |
-2277.31 |
-2.58% |
-2815.09 |
-3.19% |
20241016 |
28.17 |
-1.30% |
-8345.54 |
-33797.15 |
-3867.16 |
-4.23% |
-3340.65 |
-3.65% |
-1137.73 |
-1.24% |
20241015 |
28.54 |
-2.23% |
-10194.57 |
-67378.88 |
-6410.04 |
-5.20% |
-3118.36 |
-2.53% |
-666.17 |
-0.54% |
20241014 |
29.19 |
4.03% |
17352.19 |
-128532.71 |
5278.47 |
3.37% |
8260.17 |
5.28% |
3813.55 |
2.44% |
20241011 |
28.06 |
-6.28% |
-29665.69 |
-136294.37 |
-21974.30 |
-10.90% |
-12696.31 |
-6.30% |
5004.92 |
2.48% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|