| 603799华友钴业 今日实时资金流向 |
| 15:00 |
97.47 |
-1131.63 |
613.56 |
| 14:59 |
62.28 |
-1177.45 |
648.71 |
| 14:58 |
62.28 |
-1177.45 |
648.71 |
| 14:57 |
62.28 |
-1188.18 |
649.38 |
| 14:56 |
-105.26 |
-1187.86 |
643.33 |
| 14:55 |
-122.03 |
-1181.56 |
649.95 |
| 14:54 |
-396.39 |
-1187.93 |
604.69 |
| 14:53 |
-563.92 |
-1211.39 |
566.82 |
| 14:52 |
-596.39 |
-1226.79 |
530.32 |
| 14:51 |
-718.31 |
-1214.08 |
553.40 |
| 14:50 |
-885.69 |
-1135.71 |
545.10 |
| 14:49 |
-885.69 |
-1093.56 |
548.44 |
| 14:48 |
-718.43 |
-1103.27 |
576.87 |
| 14:47 |
-706.08 |
-1096.91 |
609.66 |
| 14:46 |
-446.70 |
-1064.78 |
616.02 |
| 14:45 |
-294.36 |
-1058.38 |
651.19 |
| 14:44 |
-294.36 |
-1052.02 |
619.68 |
| 14:43 |
-353.69 |
-1047.33 |
626.36 |
| 14:42 |
-353.69 |
-1045.67 |
553.73 |
| 14:41 |
-140.59 |
-1048.34 |
506.82 |
| 14:40 |
-140.59 |
-1035.93 |
532.63 |
| 14:39 |
-107.07 |
-1022.86 |
578.55 |
| 14:38 |
-107.07 |
-997.04 |
613.74 |
| 14:37 |
-107.07 |
-977.26 |
637.88 |
| 14:36 |
-107.07 |
-963.17 |
630.92 |
| 14:35 |
-107.07 |
-975.51 |
608.44 |
| 14:34 |
-107.07 |
-996.22 |
615.06 |
| 14:33 |
-107.07 |
-1059.62 |
626.46 |
| 14:32 |
-107.07 |
-976.11 |
642.55 |
| 14:31 |
-107.07 |
-1013.02 |
625.78 |
| 14:30 |
-107.07 |
-1041.88 |
618.73 |
| 14:29 |
-107.07 |
-1033.15 |
650.60 |
| 14:28 |
-107.07 |
-1040.54 |
676.44 |
| 14:27 |
-138.96 |
-1050.61 |
677.44 |
| 14:26 |
-138.96 |
-1054.98 |
688.51 |
| 14:25 |
-169.17 |
-1021.42 |
686.16 |
| 14:24 |
-169.17 |
-1088.56 |
662.66 |
| 14:23 |
-169.17 |
-1084.54 |
695.54 |
| 14:22 |
-169.17 |
-1085.89 |
691.85 |
| 14:21 |
-169.17 |
-1116.10 |
704.60 |
| 14:20 |
-169.17 |
-1082.55 |
693.86 |
| 14:19 |
-204.42 |
-1092.96 |
714.00 |
| 14:18 |
-204.42 |
-1088.26 |
726.75 |
| 14:17 |
-204.42 |
-1117.78 |
733.46 |
| 14:16 |
-204.42 |
-1143.13 |
718.04 |
| 14:15 |
-240.36 |
-1134.07 |
729.83 |
| 14:14 |
-240.36 |
-1134.07 |
726.46 |
| 14:13 |
-240.36 |
-1122.64 |
719.07 |
| 14:12 |
-240.36 |
-1095.77 |
716.05 |
| 14:11 |
-240.36 |
-1075.95 |
748.64 |
| 14:10 |
-240.36 |
-1082.67 |
746.28 |
| 14:09 |
-240.36 |
-1113.60 |
772.83 |
| 14:08 |
-240.36 |
-1104.86 |
774.17 |
| 14:07 |
-240.36 |
-1126.71 |
778.21 |
| 14:06 |
-206.41 |
-1119.99 |
765.23 |
| 14:05 |
-206.41 |
-1133.10 |
748.07 |
| 14:04 |
-361.65 |
-1211.08 |
676.48 |
| 14:03 |
-361.65 |
-1189.58 |
682.18 |
| 14:02 |
-324.37 |
-1215.12 |
687.55 |
| 14:01 |
-324.37 |
-1215.12 |
714.42 |
| 14:00 |
-383.84 |
-1208.06 |
678.13 |
| 13:59 |
-383.84 |
-1208.06 |
673.57 |
| 13:58 |
-383.84 |
-1205.38 |
669.54 |
| 13:57 |
-383.84 |
-1203.70 |
656.10 |
| 13:56 |
-383.84 |
-1203.70 |
666.17 |
| 13:55 |
-383.84 |
-1203.37 |
663.48 |
| 13:54 |
-383.84 |
-1188.26 |
653.75 |
| 13:53 |
-295.97 |
-1188.93 |
641.66 |
| 13:52 |
-295.97 |
-1197.32 |
648.04 |
| 13:51 |
-295.97 |
-1203.37 |
632.59 |
| 13:50 |
-295.97 |
-1204.72 |
628.89 |
| 13:49 |
-295.97 |
-1177.87 |
631.91 |
| 13:48 |
-295.97 |
-1158.75 |
636.27 |
| 13:47 |
-295.97 |
-1146.67 |
678.90 |
| 13:46 |
-295.97 |
-1160.77 |
668.82 |
| 13:45 |
-295.97 |
-1132.91 |
673.86 |
| 13:44 |
-295.97 |
-1142.99 |
653.36 |
| 13:43 |
-295.97 |
-1145.34 |
643.96 |
| 13:42 |
-346.32 |
-1130.91 |
631.53 |
| 13:41 |
-346.32 |
-1136.95 |
630.19 |
| 13:40 |
-346.32 |
-1149.36 |
618.11 |
| 13:39 |
-346.32 |
-1149.36 |
620.79 |
| 13:38 |
-346.32 |
-1172.17 |
606.03 |
| 13:37 |
-346.32 |
-1179.21 |
597.65 |
| 13:36 |
-346.32 |
-1160.44 |
585.58 |
| 13:35 |
-346.32 |
-1165.13 |
576.53 |
| 13:34 |
-299.74 |
-1143.35 |
562.45 |
| 13:33 |
-299.74 |
-1133.04 |
537.56 |
| 13:32 |
-332.26 |
-1153.15 |
499.35 |
| 13:31 |
-332.26 |
-1159.52 |
495.33 |
| 13:30 |
-332.26 |
-1159.52 |
494.99 |
| 13:29 |
-332.26 |
-1146.78 |
537.55 |
| 13:28 |
-332.26 |
-1133.69 |
535.87 |
| 13:27 |
-332.26 |
-1146.44 |
527.14 |
| 13:26 |
-332.26 |
-1146.44 |
513.72 |
| 13:25 |
-332.26 |
-1143.09 |
506.01 |
| 13:24 |
-332.26 |
-1135.38 |
525.12 |
| 13:23 |
-332.26 |
-1109.22 |
525.78 |
| 13:22 |
-332.26 |
-1115.26 |
543.55 |
| 13:21 |
-418.69 |
-1116.94 |
560.64 |
| 13:20 |
-418.69 |
-1111.25 |
549.25 |
| 13:19 |
-387.54 |
-1133.36 |
541.21 |
| 13:18 |
-170.10 |
-1075.08 |
651.44 |
| 13:17 |
-170.10 |
-974.21 |
665.51 |
| 13:16 |
-170.10 |
-957.44 |
661.82 |
| 13:15 |
-170.10 |
-911.83 |
647.72 |
| 13:14 |
-170.10 |
-911.83 |
661.48 |
| 13:13 |
-170.10 |
-892.03 |
628.91 |
| 13:12 |
-170.10 |
-837.04 |
631.25 |
| 13:11 |
-8.47 |
-851.47 |
627.89 |
| 13:10 |
-8.47 |
-818.26 |
673.50 |
| 13:09 |
-8.47 |
-824.64 |
661.42 |
| 13:08 |
-8.47 |
-825.31 |
664.77 |
| 13:07 |
-8.47 |
-815.61 |
686.90 |
| 13:06 |
-8.47 |
-811.58 |
675.16 |
| 13:05 |
-8.47 |
-821.64 |
652.69 |
| 13:04 |
-8.47 |
-752.92 |
696.93 |
| 13:03 |
32.45 |
-795.53 |
683.85 |
| 13:02 |
82.10 |
-693.55 |
720.07 |
| 13:01 |
128.79 |
-608.28 |
758.34 |
| 11:30 |
128.79 |
-551.48 |
801.74 |
| 11:29 |
128.79 |
-560.57 |
779.51 |
| 11:28 |
128.79 |
-534.65 |
770.08 |
| 11:27 |
128.79 |
-586.49 |
723.28 |
| 11:26 |
95.16 |
-627.53 |
702.86 |
| 11:25 |
54.48 |
-641.31 |
691.08 |
| 11:24 |
54.48 |
-603.01 |
707.87 |
| 11:23 |
54.48 |
-598.98 |
715.60 |
| 11:22 |
5.19 |
-612.76 |
729.31 |
| 11:21 |
5.19 |
-609.07 |
747.11 |
| 11:20 |
5.19 |
-589.24 |
834.57 |
| 11:19 |
-25.09 |
-544.52 |
898.80 |
| 11:18 |
201.35 |
-567.75 |
896.10 |
| 11:17 |
167.33 |
-562.70 |
897.78 |
| 11:16 |
204.39 |
-532.06 |
888.69 |
| 11:15 |
204.39 |
-582.64 |
879.03 |
| 11:14 |
204.39 |
-592.09 |
877.34 |
| 11:13 |
204.39 |
-592.77 |
850.15 |
| 11:12 |
204.39 |
-576.26 |
848.12 |
| 11:11 |
204.39 |
-595.82 |
830.23 |
| 11:10 |
204.39 |
-577.95 |
786.72 |
| 11:09 |
238.13 |
-602.57 |
775.93 |
| 11:08 |
238.13 |
-539.51 |
818.42 |
| 11:07 |
275.93 |
-545.25 |
827.20 |
| 11:06 |
275.93 |
-543.93 |
851.16 |
| 11:05 |
53.51 |
-508.84 |
781.04 |
| 11:04 |
2.93 |
-514.23 |
763.51 |
| 11:03 |
-32.81 |
-528.40 |
747.67 |
| 11:02 |
-189.73 |
-630.80 |
554.96 |
| 11:01 |
-189.73 |
-653.36 |
568.42 |
| 11:00 |
-189.73 |
-653.36 |
565.39 |
| 10:59 |
-223.39 |
-671.19 |
557.99 |
| 10:58 |
-223.39 |
-639.25 |
567.06 |
| 10:57 |
-223.39 |
-639.25 |
564.71 |
| 10:56 |
-114.06 |
-643.30 |
568.07 |
| 10:55 |
-114.06 |
-643.30 |
562.68 |
| 10:54 |
-114.06 |
-622.44 |
561.33 |
| 10:53 |
-117.78 |
-601.58 |
570.75 |
| 10:52 |
-117.78 |
-640.96 |
547.53 |
| 10:51 |
-117.78 |
-676.28 |
522.64 |
| 10:50 |
-117.78 |
-688.72 |
519.61 |
| 10:49 |
-117.78 |
-704.52 |
519.27 |
| 10:48 |
-117.78 |
-704.52 |
536.74 |
| 10:47 |
-117.78 |
-704.53 |
556.23 |
| 10:46 |
-117.78 |
-693.10 |
574.05 |
| 10:45 |
-117.78 |
-718.34 |
569.00 |
| 10:44 |
-117.78 |
-753.33 |
558.57 |
| 10:43 |
-262.20 |
-790.00 |
566.97 |
| 10:42 |
-262.20 |
-790.00 |
538.40 |
| 10:41 |
-262.20 |
-773.88 |
511.52 |
| 10:40 |
-222.21 |
-668.07 |
464.49 |
| 10:39 |
-255.16 |
-674.80 |
497.09 |
| 10:38 |
-255.16 |
-663.37 |
472.21 |
| 10:37 |
-255.16 |
-653.97 |
447.01 |
| 10:36 |
-255.16 |
-653.97 |
444.32 |
| 10:35 |
-255.16 |
-668.75 |
444.99 |
| 10:34 |
-237.04 |
-646.90 |
428.86 |
| 10:33 |
-206.76 |
-638.16 |
443.65 |
| 10:32 |
-239.75 |
-578.38 |
411.08 |
| 10:31 |
-239.75 |
-621.46 |
415.89 |
| 10:30 |
-239.75 |
-650.06 |
413.53 |
| 10:29 |
-180.21 |
-626.16 |
407.46 |
| 10:28 |
-476.52 |
-681.01 |
381.52 |
| 10:27 |
-850.55 |
-704.22 |
309.23 |
| 10:26 |
-781.33 |
-696.16 |
317.52 |
| 10:25 |
-781.33 |
-722.04 |
324.23 |
| 10:24 |
-751.09 |
-763.37 |
323.89 |
| 10:23 |
-762.87 |
-764.05 |
328.92 |
| 10:22 |
-830.15 |
-735.17 |
361.16 |
| 10:21 |
-830.15 |
-728.79 |
353.43 |
| 10:20 |
-992.36 |
-739.87 |
279.18 |
| 10:19 |
-992.36 |
-785.88 |
298.98 |
| 10:18 |
-982.30 |
-787.23 |
300.32 |
| 10:17 |
-1108.11 |
-755.38 |
318.09 |
| 10:16 |
-1108.11 |
-733.58 |
338.88 |
| 10:15 |
-1108.11 |
-740.63 |
311.37 |
| 10:14 |
-1108.11 |
-762.44 |
346.58 |
| 10:13 |
-1108.11 |
-761.10 |
329.81 |
| 10:12 |
-1033.95 |
-726.55 |
382.16 |
| 10:11 |
-995.34 |
-704.05 |
351.93 |
| 10:10 |
-995.34 |
-698.00 |
342.52 |
| 10:09 |
-978.92 |
-742.35 |
324.00 |
| 10:08 |
-863.98 |
-675.79 |
423.45 |
| 10:07 |
-642.87 |
-665.39 |
434.17 |
| 10:06 |
-642.87 |
-661.70 |
473.79 |
| 10:05 |
-642.87 |
-655.66 |
495.95 |
| 10:04 |
-642.87 |
-617.04 |
490.56 |
| 10:03 |
-609.60 |
-578.40 |
495.60 |
| 10:02 |
-506.69 |
-548.14 |
491.01 |
| 10:01 |
-458.58 |
-519.16 |
543.53 |
| 10:00 |
-501.97 |
-489.91 |
526.84 |
| 09:59 |
-418.49 |
-494.97 |
501.93 |
| 09:58 |
-418.49 |
-527.27 |
480.40 |
| 09:57 |
-449.78 |
-501.05 |
471.31 |
| 09:56 |
-538.27 |
-486.59 |
452.46 |
| 09:55 |
-538.27 |
-472.47 |
427.23 |
| 09:54 |
-573.24 |
-485.59 |
407.05 |
| 09:53 |
-573.24 |
-522.89 |
414.12 |
| 09:52 |
-573.24 |
-547.07 |
395.31 |
| 09:51 |
-619.90 |
-485.29 |
410.74 |
| 09:50 |
-666.90 |
-490.33 |
395.29 |
| 09:49 |
-666.90 |
-484.96 |
414.42 |
| 09:48 |
-666.90 |
-435.29 |
415.11 |
| 09:47 |
-666.90 |
-378.11 |
433.56 |
| 09:46 |
-705.22 |
-349.24 |
423.81 |
| 09:45 |
-672.27 |
-377.17 |
380.75 |
| 09:44 |
-780.86 |
-474.31 |
324.93 |
| 09:43 |
-780.86 |
-485.73 |
358.15 |
| 09:42 |
-711.10 |
-458.61 |
343.70 |
| 09:41 |
-778.32 |
-375.67 |
401.08 |
| 09:40 |
-778.32 |
-350.14 |
434.96 |
| 09:39 |
-621.74 |
-295.40 |
385.87 |
| 09:38 |
-470.55 |
-259.83 |
359.30 |
| 09:37 |
-289.21 |
-264.58 |
298.50 |
| 09:36 |
-255.97 |
-248.49 |
231.68 |
| 09:35 |
-212.61 |
-138.28 |
174.53 |
| 09:34 |
-73.40 |
-144.34 |
155.32 |
| 09:33 |
-112.11 |
49.08 |
269.13 |
| 09:32 |
93.79 |
173.45 |
251.89 |
| 09:31 |
58.45 |
160.74 |
114.73 |
| 09:30 |
16.36 |
80.14 |
51.42 |
|
| 大单资金：97.47万元 |
成交额占比：0.23% |
| 中单资金：-1131.63万元 |
成交额占比：-2.69% |
| 小单资金：613.56万元 |
成交额占比：1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
33.52 |
0.36% |
-420.60 |
-12149.74 |
97.47 |
0.23% |
-1131.63 |
-2.69% |
613.56 |
1.46% |
| 20250530 |
33.40 |
-1.42% |
-7002.83 |
-21819.66 |
-3794.02 |
-6.16% |
-2658.04 |
-4.32% |
-550.77 |
-0.89% |
| 20250529 |
33.88 |
0.33% |
-478.12 |
-19858.39 |
-1016.64 |
-2.09% |
-472.55 |
-0.97% |
1011.07 |
2.07% |
| 20250528 |
33.77 |
-0.50% |
-3043.54 |
-27583.42 |
-3835.56 |
-8.80% |
-1240.48 |
-2.85% |
2032.50 |
4.66% |
| 20250527 |
33.94 |
-0.26% |
-4973.19 |
-18055.32 |
-3600.99 |
-6.04% |
-4241.94 |
-7.12% |
2869.74 |
4.82% |
| 20250526 |
34.03 |
-2.63% |
-12501.37 |
-16345.79 |
-9572.45 |
-9.36% |
-6571.81 |
-6.42% |
3642.89 |
3.56% |
| 20250523 |
34.95 |
-0.09% |
349.15 |
-14441.97 |
-1832.75 |
-1.59% |
-848.02 |
-0.74% |
3029.92 |
2.63% |
| 20250522 |
34.98 |
-1.63% |
-16693.54 |
-10000.81 |
-8741.67 |
-12.78% |
-6087.91 |
-8.90% |
-1863.96 |
-2.73% |
| 20250521 |
35.56 |
1.80% |
7485.94 |
-10317.74 |
5692.54 |
4.48% |
3437.46 |
2.71% |
-1644.06 |
-1.29% |
| 20250520 |
34.93 |
-0.09% |
-6264.06 |
-5391.02 |
-1891.46 |
-3.64% |
-3833.76 |
-7.38% |
-538.84 |
-1.04% |
| 20250519 |
34.96 |
-1.13% |
-14738.26 |
-8227.68 |
-7668.63 |
-11.54% |
-4677.74 |
-7.04% |
-2391.89 |
-3.60% |
| 20250516 |
35.36 |
1.67% |
6573.79 |
-1903.35 |
2608.41 |
2.40% |
2129.87 |
1.96% |
1835.51 |
1.69% |
| 20250515 |
34.78 |
-1.64% |
-15248.94 |
1731.21 |
-9058.60 |
-9.80% |
-5776.64 |
-6.25% |
-413.70 |
-0.45% |
| 20250514 |
35.36 |
1.73% |
17660.08 |
8713.68 |
10619.26 |
8.26% |
4861.04 |
3.78% |
2179.78 |
1.69% |
| 20250513 |
34.76 |
-0.80% |
-2754.54 |
-10848.47 |
-4728.12 |
-5.39% |
145.52 |
0.17% |
1828.06 |
2.08% |
| 20250512 |
35.04 |
0.46% |
-18825.08 |
-8076.50 |
-1344.30 |
-1.19% |
-11844.43 |
-10.46% |
-5636.35 |
-4.98% |
| 20250509 |
34.88 |
1.66% |
5353.83 |
-5517.26 |
6242.97 |
5.68% |
2722.41 |
2.48% |
-3611.55 |
-3.29% |
| 20250508 |
34.31 |
0.00% |
-4091.66 |
-12781.34 |
-2076.13 |
-3.58% |
-1544.80 |
-2.66% |
-470.73 |
-0.81% |
| 20250507 |
34.31 |
-0.44% |
-16056.12 |
-21491.05 |
-8942.89 |
-9.63% |
-3282.58 |
-3.53% |
-3830.65 |
-4.12% |
| 20250506 |
34.46 |
1.71% |
-6960.98 |
-10074.32 |
-1956.15 |
-1.94% |
-3160.35 |
-3.13% |
-1844.48 |
-1.83% |
| 20250430 |
33.88 |
1.19% |
-3617.05 |
-12656.89 |
1214.94 |
1.51% |
-1695.60 |
-2.11% |
-3136.39 |
-3.90% |
| 20250429 |
33.48 |
0.36% |
1117.97 |
-20255.37 |
-1021.11 |
-1.49% |
-1382.56 |
-2.02% |
3521.64 |
5.14% |
| 20250428 |
33.36 |
-2.17% |
-15118.66 |
-27809.25 |
-10785.84 |
-12.30% |
-5323.30 |
-6.07% |
990.48 |
1.13% |
| 20250425 |
34.10 |
1.94% |
203.88 |
-943.92 |
2473.84 |
1.93% |
412.65 |
0.32% |
-2682.61 |
-2.09% |
| 20250424 |
33.45 |
-0.42% |
-6381.46 |
8074.49 |
-4538.72 |
-4.49% |
623.86 |
0.62% |
-2466.60 |
-2.44% |
| 20250423 |
33.59 |
0.48% |
-11440.36 |
12226.25 |
-6383.54 |
-5.32% |
-2438.44 |
-2.03% |
-2618.38 |
-2.18% |
| 20250422 |
33.43 |
-1.15% |
-11817.24 |
17679.29 |
-8574.99 |
-7.27% |
-5618.39 |
-4.76% |
2376.14 |
2.01% |
| 20250421 |
33.82 |
6.09% |
25070.44 |
26732.08 |
16079.49 |
7.97% |
6165.97 |
3.06% |
2824.98 |
1.40% |
| 20250418 |
31.88 |
3.17% |
2435.47 |
6805.07 |
11492.25 |
8.93% |
3163.82 |
2.46% |
-12220.60 |
-9.49% |
| 20250417 |
30.90 |
0.32% |
-2710.05 |
-1810.21 |
-386.96 |
-0.72% |
-276.26 |
-0.51% |
-2046.83 |
-3.78% |
603799华友钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向：成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢？什么是华友钴业[603799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华友钴业[603799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
