603799华友钴业 今日实时资金流向 |
15:00 |
-7976.01 |
-3090.19 |
-8646.90 |
14:59 |
-6828.10 |
-2795.75 |
-8642.81 |
14:58 |
-6828.10 |
-2795.75 |
-8642.81 |
14:57 |
-6828.10 |
-2795.75 |
-8648.78 |
14:56 |
-6864.28 |
-2732.04 |
-8610.14 |
14:55 |
-7011.14 |
-2679.13 |
-8442.78 |
14:54 |
-6822.60 |
-2670.95 |
-8379.44 |
14:53 |
-6820.74 |
-2662.79 |
-8306.77 |
14:52 |
-6964.55 |
-2654.64 |
-8279.96 |
14:51 |
-7047.59 |
-2675.12 |
-8186.90 |
14:50 |
-6894.97 |
-2662.48 |
-7989.12 |
14:49 |
-6857.72 |
-2583.14 |
-7877.69 |
14:48 |
-6762.34 |
-2562.66 |
-7799.08 |
14:47 |
-6820.46 |
-2584.28 |
-7643.82 |
14:46 |
-6820.46 |
-2598.44 |
-7683.70 |
14:45 |
-6716.21 |
-2651.71 |
-7675.26 |
14:44 |
-6874.00 |
-2573.17 |
-7710.27 |
14:43 |
-6874.00 |
-2518.83 |
-7709.91 |
14:42 |
-6864.49 |
-2530.89 |
-7643.83 |
14:41 |
-6849.97 |
-2563.43 |
-7636.77 |
14:40 |
-6849.97 |
-2551.90 |
-7604.41 |
14:39 |
-6516.46 |
-2534.41 |
-7575.78 |
14:38 |
-6516.46 |
-2510.58 |
-7563.49 |
14:37 |
-6563.81 |
-2384.66 |
-7559.40 |
14:36 |
-6563.81 |
-2370.14 |
-7566.85 |
14:35 |
-6598.82 |
-2342.22 |
-7570.58 |
14:34 |
-6598.82 |
-2265.49 |
-7595.52 |
14:33 |
-6598.82 |
-2322.47 |
-7609.68 |
14:32 |
-6598.82 |
-2312.42 |
-7631.65 |
14:31 |
-6564.59 |
-2277.07 |
-7671.49 |
14:30 |
-6525.87 |
-2251.39 |
-7611.58 |
14:29 |
-6492.00 |
-2245.44 |
-7603.02 |
14:28 |
-6530.73 |
-2266.66 |
-7598.18 |
14:27 |
-6499.46 |
-2260.71 |
-7612.71 |
14:26 |
-6499.46 |
-2241.36 |
-7613.47 |
14:25 |
-6425.01 |
-2197.05 |
-7619.43 |
14:24 |
-6425.01 |
-2177.34 |
-7595.98 |
14:23 |
-6425.01 |
-2166.17 |
-7604.93 |
14:22 |
-6425.01 |
-2157.23 |
-7616.86 |
14:21 |
-6425.01 |
-2165.43 |
-7613.14 |
14:20 |
-6087.21 |
-2139.37 |
-7587.44 |
14:19 |
-6087.21 |
-2161.74 |
-7587.07 |
14:18 |
-6087.21 |
-2144.97 |
-7570.31 |
14:17 |
-6053.67 |
-2143.86 |
-7540.87 |
14:16 |
-6053.67 |
-2114.05 |
-7533.44 |
14:15 |
-6053.67 |
-2131.21 |
-7504.38 |
14:14 |
-6053.67 |
-2156.19 |
-7519.30 |
14:13 |
-6012.74 |
-2137.59 |
-7539.74 |
14:12 |
-6012.74 |
-2045.85 |
-7549.98 |
14:11 |
-6242.45 |
-2078.60 |
-7623.31 |
14:10 |
-6285.25 |
-2067.67 |
-7636.46 |
14:09 |
-6146.10 |
-2104.25 |
-7650.72 |
14:08 |
-6146.10 |
-2115.04 |
-7688.68 |
14:07 |
-6064.31 |
-2047.74 |
-7674.55 |
14:06 |
-6016.71 |
-2016.90 |
-7667.49 |
14:05 |
-6016.71 |
-1990.11 |
-7662.28 |
14:04 |
-5977.24 |
-1899.66 |
-7609.06 |
14:03 |
-5959.04 |
-1881.42 |
-7561.04 |
14:02 |
-6077.73 |
-1935.37 |
-7583.74 |
14:01 |
-6077.73 |
-1914.21 |
-7585.97 |
14:00 |
-6002.27 |
-1818.34 |
-7554.73 |
13:59 |
-5971.39 |
-1811.64 |
-7501.92 |
13:58 |
-5971.39 |
-1911.33 |
-7527.22 |
13:57 |
-5939.81 |
-1917.28 |
-7540.99 |
13:56 |
-5471.62 |
-1830.70 |
-7533.94 |
13:55 |
-5285.62 |
-1780.48 |
-7393.33 |
13:54 |
-5237.24 |
-1799.48 |
-7299.19 |
13:53 |
-5167.68 |
-1762.65 |
-7266.08 |
13:52 |
-4794.83 |
-1662.96 |
-7221.08 |
13:51 |
-4602.70 |
-1547.17 |
-7144.40 |
13:50 |
-4471.61 |
-1466.75 |
-7155.20 |
13:49 |
-4198.87 |
-1353.88 |
-7174.21 |
13:48 |
-4153.39 |
-1341.96 |
-7114.56 |
13:47 |
-4232.80 |
-1316.26 |
-7141.03 |
13:46 |
-4020.58 |
-1108.89 |
-7000.08 |
13:45 |
-3616.10 |
-953.65 |
-6948.94 |
13:44 |
-3616.10 |
-871.12 |
-6788.29 |
13:43 |
-3468.55 |
-859.91 |
-6735.23 |
13:42 |
-3426.68 |
-841.23 |
-6707.95 |
13:41 |
-3379.22 |
-874.87 |
-6673.58 |
13:40 |
-3379.22 |
-825.55 |
-6684.79 |
13:39 |
-3273.87 |
-737.70 |
-6489.69 |
13:38 |
-3273.87 |
-760.14 |
-6413.79 |
13:37 |
-3313.50 |
-692.50 |
-6417.90 |
13:36 |
-3094.83 |
-654.75 |
-6413.79 |
13:35 |
-2919.42 |
-623.32 |
-6370.41 |
13:34 |
-2919.42 |
-659.99 |
-6366.68 |
13:33 |
-2919.42 |
-631.94 |
-6369.68 |
13:32 |
-2628.93 |
-622.59 |
-6367.07 |
13:31 |
-2627.83 |
-632.32 |
-6359.23 |
13:30 |
-2593.81 |
-731.82 |
-6393.64 |
13:29 |
-2593.81 |
-729.20 |
-6384.66 |
13:28 |
-2593.81 |
-734.45 |
-6312.11 |
13:27 |
-2551.55 |
-709.40 |
-6251.16 |
13:26 |
-2551.55 |
-707.17 |
-6195.40 |
13:25 |
-2801.11 |
-791.73 |
-6188.68 |
13:24 |
-2850.09 |
-826.51 |
-6252.62 |
13:23 |
-2666.92 |
-785.39 |
-6228.32 |
13:22 |
-2629.52 |
-812.70 |
-6238.43 |
13:21 |
-2593.99 |
-884.19 |
-6275.01 |
13:20 |
-2537.59 |
-923.80 |
-6278.75 |
13:19 |
-2439.78 |
-1005.94 |
-6301.17 |
13:18 |
-2033.50 |
-961.54 |
-6279.14 |
13:17 |
-2049.59 |
-940.97 |
-6222.68 |
13:16 |
-1790.46 |
-886.38 |
-6148.64 |
13:15 |
-1843.24 |
-721.02 |
-6086.17 |
13:14 |
-1764.63 |
-718.40 |
-6083.93 |
13:13 |
-1907.30 |
-718.03 |
-6056.21 |
13:12 |
-1907.30 |
-691.85 |
-5939.87 |
13:11 |
-1907.30 |
-731.16 |
-5887.11 |
13:10 |
-1907.30 |
-754.75 |
-5893.11 |
13:09 |
-1868.75 |
-722.20 |
-5900.08 |
13:08 |
-1791.71 |
-734.92 |
-5872.04 |
13:07 |
-1576.94 |
-451.00 |
-5453.47 |
13:06 |
-1576.94 |
-449.90 |
-5277.47 |
13:05 |
-1573.59 |
-448.79 |
-5244.14 |
13:04 |
-1573.59 |
-329.34 |
-5218.31 |
13:03 |
-1536.15 |
-275.42 |
-5209.32 |
13:02 |
-1557.11 |
-228.98 |
-5177.12 |
13:01 |
-1473.59 |
-129.37 |
-5055.76 |
11:30 |
-992.38 |
-42.85 |
-5105.71 |
11:29 |
-992.38 |
-68.02 |
-5120.73 |
11:28 |
-992.38 |
-91.67 |
-5102.36 |
11:27 |
-992.38 |
-116.04 |
-5128.24 |
11:26 |
-812.10 |
-62.81 |
-5070.12 |
11:25 |
-737.10 |
-60.19 |
-5052.51 |
11:24 |
-471.27 |
-30.94 |
-5057.38 |
11:23 |
-171.27 |
-74.83 |
-5085.90 |
11:22 |
-96.26 |
-55.70 |
-4997.72 |
11:21 |
-23.06 |
-78.61 |
-5013.49 |
11:20 |
-4.62 |
113.89 |
-4802.90 |
11:19 |
-4.62 |
124.40 |
-4798.77 |
11:18 |
-4.62 |
146.94 |
-4821.69 |
11:17 |
-38.79 |
193.86 |
-4809.70 |
11:16 |
55.13 |
191.98 |
-4772.12 |
11:15 |
94.97 |
142.73 |
-4734.15 |
11:14 |
212.97 |
115.28 |
-4746.56 |
11:13 |
212.97 |
87.83 |
-4760.46 |
11:12 |
182.93 |
49.13 |
-4773.60 |
11:11 |
182.93 |
51.38 |
-4717.27 |
11:10 |
182.93 |
49.86 |
-4727.79 |
11:09 |
182.93 |
175.67 |
-4622.23 |
11:08 |
182.93 |
221.89 |
-4508.03 |
11:07 |
182.93 |
211.36 |
-4503.90 |
11:06 |
253.64 |
268.50 |
-4267.74 |
11:05 |
212.60 |
282.44 |
-4214.27 |
11:04 |
307.72 |
210.95 |
-4247.38 |
11:03 |
380.31 |
397.94 |
-4181.92 |
11:02 |
451.49 |
443.88 |
-4149.52 |
11:01 |
652.80 |
516.99 |
-4129.91 |
11:00 |
709.88 |
512.82 |
-4100.08 |
10:59 |
551.45 |
508.25 |
-4075.13 |
10:58 |
514.41 |
453.45 |
-4108.40 |
10:57 |
350.37 |
416.41 |
-4162.43 |
10:56 |
161.36 |
251.37 |
-4151.38 |
10:55 |
-54.90 |
163.08 |
-4124.34 |
10:54 |
-99.34 |
48.21 |
-4158.24 |
10:53 |
-58.28 |
-3.02 |
-4143.20 |
10:52 |
-11.59 |
-6.43 |
-4149.61 |
10:51 |
98.10 |
35.41 |
-4128.13 |
10:50 |
-28.72 |
-21.03 |
-4112.53 |
10:49 |
-28.72 |
-45.08 |
-4095.25 |
10:48 |
-28.72 |
-59.36 |
-4085.86 |
10:47 |
-215.03 |
-152.24 |
-4124.94 |
10:46 |
-254.06 |
-131.98 |
-4091.93 |
10:45 |
-254.06 |
-128.62 |
-4071.51 |
10:44 |
-291.57 |
-128.25 |
-4098.52 |
10:43 |
-291.57 |
-144.01 |
-4094.03 |
10:42 |
-245.42 |
-152.27 |
-4109.04 |
10:41 |
-245.42 |
-164.29 |
-4110.92 |
10:40 |
-245.42 |
-185.67 |
-4070.02 |
10:39 |
-314.49 |
-186.05 |
-4067.40 |
10:38 |
-469.73 |
-269.74 |
-4070.02 |
10:37 |
-231.86 |
-260.75 |
-4058.42 |
10:36 |
-92.09 |
-257.75 |
-4019.44 |
10:35 |
143.84 |
-229.26 |
-3972.57 |
10:34 |
47.80 |
-342.50 |
-3955.70 |
10:33 |
246.74 |
-387.48 |
-3989.43 |
10:32 |
284.21 |
-285.17 |
-3990.95 |
10:31 |
342.30 |
-340.67 |
-3913.73 |
10:30 |
382.80 |
-316.31 |
-3828.62 |
10:29 |
458.90 |
-333.95 |
-3812.51 |
10:28 |
430.78 |
-298.35 |
-3796.77 |
10:27 |
430.78 |
-262.39 |
-3793.03 |
10:26 |
551.90 |
165.07 |
-3620.55 |
10:25 |
538.28 |
212.73 |
-3467.36 |
10:24 |
538.28 |
204.46 |
-3440.31 |
10:23 |
440.90 |
157.44 |
-3437.31 |
10:22 |
440.90 |
67.99 |
-3438.44 |
10:21 |
440.90 |
16.52 |
-3434.70 |
10:20 |
258.53 |
98.65 |
-3288.53 |
10:19 |
292.28 |
50.25 |
-3308.04 |
10:18 |
292.28 |
101.52 |
-3174.08 |
10:17 |
320.83 |
131.18 |
-3112.87 |
10:16 |
405.76 |
177.77 |
-3047.87 |
10:15 |
306.98 |
87.59 |
-3074.91 |
10:14 |
377.12 |
98.84 |
-3103.42 |
10:13 |
616.30 |
182.10 |
-3075.69 |
10:12 |
798.02 |
338.26 |
-2876.33 |
10:11 |
896.45 |
319.08 |
-2763.25 |
10:10 |
1014.80 |
200.32 |
-2688.49 |
10:09 |
1139.57 |
237.52 |
-2699.03 |
10:08 |
1539.21 |
340.57 |
-2569.94 |
10:07 |
1444.32 |
443.41 |
-2485.18 |
10:06 |
1485.81 |
487.16 |
-2417.67 |
10:05 |
1458.98 |
528.36 |
-2276.04 |
10:04 |
1392.48 |
499.98 |
-2068.50 |
10:03 |
1220.08 |
489.06 |
-2031.06 |
10:02 |
1288.90 |
411.20 |
-2018.61 |
10:01 |
1268.77 |
343.98 |
-1897.41 |
10:00 |
1088.89 |
338.66 |
-1685.21 |
09:59 |
1088.89 |
335.99 |
-1679.56 |
09:58 |
1088.89 |
414.45 |
-1452.41 |
09:57 |
1054.16 |
449.15 |
-1291.69 |
09:56 |
1018.37 |
446.50 |
-1272.14 |
09:55 |
1038.97 |
551.86 |
-1071.62 |
09:54 |
1334.83 |
555.62 |
-996.44 |
09:53 |
1400.00 |
686.30 |
-933.96 |
09:52 |
1353.64 |
742.36 |
-865.70 |
09:51 |
1276.52 |
768.60 |
-894.11 |
09:50 |
1467.32 |
782.88 |
-780.98 |
09:49 |
1504.54 |
711.04 |
-753.93 |
09:48 |
1510.61 |
832.19 |
-591.01 |
09:47 |
1480.46 |
899.97 |
-439.60 |
09:46 |
1423.72 |
845.69 |
-448.75 |
09:45 |
1248.48 |
837.75 |
-261.22 |
09:44 |
1446.65 |
918.06 |
-211.33 |
09:43 |
1537.91 |
948.44 |
-68.68 |
09:42 |
1820.55 |
974.57 |
150.80 |
09:41 |
1971.57 |
866.81 |
197.84 |
09:40 |
2004.95 |
1055.55 |
232.24 |
09:39 |
1938.92 |
1105.57 |
350.47 |
09:38 |
1941.25 |
1479.27 |
394.23 |
09:37 |
2201.45 |
1329.44 |
399.48 |
09:36 |
545.40 |
1019.57 |
410.37 |
09:35 |
218.47 |
729.33 |
404.97 |
09:34 |
196.06 |
471.17 |
291.81 |
09:33 |
-134.94 |
189.87 |
306.83 |
09:32 |
-279.73 |
234.34 |
271.61 |
09:31 |
-103.28 |
342.62 |
239.62 |
09:30 |
205.14 |
72.12 |
-69.97 |
|
大单资金:-7976.01万元 |
成交额占比:-6.61% |
中单资金:-3090.19万元 |
成交额占比:-2.56% |
小单资金:-8646.90万元 |
成交额占比:-7.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
37.52 |
0.08% |
-6140.94 |
15520.54 |
-992.38 |
-1.27% |
-42.85 |
-0.05% |
-5105.71 |
-6.52% |
20250625 |
37.49 |
-0.61% |
-6927.54 |
12176.12 |
-7351.92 |
-5.84% |
508.71 |
0.40% |
-84.33 |
-0.07% |
20250624 |
37.72 |
-0.29% |
-8660.35 |
14963.96 |
1195.78 |
0.85% |
-4761.46 |
-3.39% |
-5094.67 |
-3.63% |
20250623 |
37.83 |
6.35% |
44716.62 |
30205.58 |
25846.07 |
9.76% |
9125.58 |
3.45% |
9744.97 |
3.68% |
20250620 |
35.57 |
-1.06% |
-2750.13 |
1802.27 |
-3177.01 |
-3.92% |
-4886.47 |
-6.04% |
5313.35 |
6.56% |
20250619 |
35.95 |
-1.05% |
-4849.97 |
7010.95 |
-4336.80 |
-4.03% |
-860.62 |
-0.80% |
347.45 |
0.32% |
20250618 |
36.33 |
-0.44% |
-9107.94 |
16881.82 |
-4564.08 |
-5.50% |
-1280.40 |
-1.54% |
-3263.46 |
-3.93% |
20250617 |
36.49 |
3.34% |
19389.08 |
39987.13 |
16437.40 |
10.81% |
6253.64 |
4.11% |
-3301.96 |
-2.17% |
20250616 |
35.31 |
0.26% |
-567.20 |
16438.83 |
-2557.24 |
-4.23% |
-301.96 |
-0.50% |
2292.00 |
3.79% |
20250613 |
35.22 |
-0.42% |
588.25 |
16250.02 |
2031.67 |
2.48% |
-1062.92 |
-1.30% |
-380.50 |
-0.46% |
20250612 |
35.37 |
1.09% |
10591.65 |
17447.00 |
5534.07 |
4.23% |
3747.44 |
2.86% |
1310.14 |
1.00% |
20250611 |
34.99 |
4.82% |
35323.10 |
8717.47 |
18541.23 |
12.57% |
11363.17 |
7.70% |
5418.70 |
3.67% |
20250610 |
33.87 |
-1.43% |
-9801.39 |
-5439.64 |
-7110.90 |
-11.25% |
-3657.68 |
-5.79% |
967.19 |
1.53% |
20250609 |
34.36 |
0.00% |
-5135.26 |
1768.73 |
-2746.05 |
-5.07% |
-2878.43 |
-5.32% |
489.22 |
0.90% |
20250606 |
34.36 |
0.79% |
5425.97 |
720.76 |
3228.65 |
5.43% |
1498.51 |
2.52% |
698.81 |
1.18% |
20250605 |
34.09 |
-0.03% |
-4271.20 |
-3524.53 |
-3195.46 |
-7.92% |
-290.12 |
-0.72% |
-785.62 |
-1.95% |
20250604 |
34.10 |
1.73% |
8939.80 |
-4164.63 |
4384.12 |
6.67% |
2634.82 |
4.01% |
1920.86 |
2.92% |
20250603 |
33.52 |
0.36% |
-420.60 |
-12149.74 |
97.47 |
0.23% |
-1131.63 |
-2.69% |
613.56 |
1.46% |
20250530 |
33.40 |
-1.42% |
-7002.83 |
-21819.66 |
-3794.02 |
-6.16% |
-2658.04 |
-4.32% |
-550.77 |
-0.89% |
20250529 |
33.88 |
0.33% |
-478.12 |
-19858.39 |
-1016.64 |
-2.09% |
-472.55 |
-0.97% |
1011.07 |
2.07% |
20250528 |
33.77 |
-0.50% |
-3043.54 |
-27583.42 |
-3835.56 |
-8.80% |
-1240.48 |
-2.85% |
2032.50 |
4.66% |
20250527 |
33.94 |
-0.26% |
-4973.19 |
-18055.32 |
-3600.99 |
-6.04% |
-4241.94 |
-7.12% |
2869.74 |
4.82% |
20250526 |
34.03 |
-2.63% |
-12501.37 |
-16345.79 |
-9572.45 |
-9.36% |
-6571.81 |
-6.42% |
3642.89 |
3.56% |
20250523 |
34.95 |
-0.09% |
349.15 |
-14441.97 |
-1832.75 |
-1.59% |
-848.02 |
-0.74% |
3029.92 |
2.63% |
20250522 |
34.98 |
-1.63% |
-16693.54 |
-10000.81 |
-8741.67 |
-12.78% |
-6087.91 |
-8.90% |
-1863.96 |
-2.73% |
20250521 |
35.56 |
1.80% |
7485.94 |
-10317.74 |
5692.54 |
4.48% |
3437.46 |
2.71% |
-1644.06 |
-1.29% |
20250520 |
34.93 |
-0.09% |
-6264.06 |
-5391.02 |
-1891.46 |
-3.64% |
-3833.76 |
-7.38% |
-538.84 |
-1.04% |
20250519 |
34.96 |
-1.13% |
-14738.26 |
-8227.68 |
-7668.63 |
-11.54% |
-4677.74 |
-7.04% |
-2391.89 |
-3.60% |
20250516 |
35.36 |
1.67% |
6573.79 |
-1903.35 |
2608.41 |
2.40% |
2129.87 |
1.96% |
1835.51 |
1.69% |
20250515 |
34.78 |
-1.64% |
-15248.94 |
1731.21 |
-9058.60 |
-9.80% |
-5776.64 |
-6.25% |
-413.70 |
-0.45% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|