603799华友钴业 今日实时资金流向 |
15:00 |
3713.43 |
-31419.17 |
0.00 |
14:59 |
7221.80 |
-31713.19 |
0.00 |
14:58 |
7221.80 |
-31713.19 |
0.00 |
14:57 |
7188.79 |
-31740.90 |
0.00 |
14:56 |
6363.98 |
-31846.52 |
0.00 |
14:55 |
6298.10 |
-31618.48 |
0.00 |
14:54 |
6703.45 |
-31542.04 |
0.00 |
14:53 |
6755.61 |
-31525.90 |
0.00 |
14:52 |
7480.62 |
-31654.79 |
0.00 |
14:51 |
6883.74 |
-31743.20 |
0.00 |
14:50 |
7168.78 |
-31956.91 |
0.00 |
14:49 |
7364.60 |
-31899.51 |
0.00 |
14:48 |
7388.33 |
-31973.43 |
0.00 |
14:47 |
6015.60 |
-32492.47 |
0.00 |
14:46 |
5718.59 |
-32522.21 |
0.00 |
14:45 |
5884.77 |
-32334.23 |
0.00 |
14:44 |
6087.17 |
-32193.03 |
0.00 |
14:43 |
6153.05 |
-32189.96 |
0.00 |
14:42 |
6013.19 |
-32536.25 |
0.00 |
14:41 |
6142.43 |
-32678.72 |
0.00 |
14:40 |
6357.32 |
-32706.55 |
0.00 |
14:39 |
6743.74 |
-32553.83 |
0.00 |
14:38 |
6601.61 |
-32662.60 |
0.00 |
14:37 |
6176.72 |
-32465.54 |
0.00 |
14:36 |
7360.49 |
-32270.16 |
0.00 |
14:35 |
7777.83 |
-32135.90 |
0.00 |
14:34 |
6873.34 |
-32237.04 |
0.00 |
14:33 |
7091.51 |
-32251.69 |
0.00 |
14:32 |
5887.32 |
-32207.99 |
0.00 |
14:31 |
5468.88 |
-32011.79 |
0.00 |
14:30 |
5986.88 |
-31871.12 |
0.00 |
14:29 |
4415.56 |
-31653.77 |
0.00 |
14:28 |
2868.09 |
-31815.86 |
0.00 |
14:27 |
1509.78 |
-32044.24 |
0.00 |
14:26 |
1842.17 |
-31982.15 |
0.00 |
14:25 |
1743.83 |
-31783.58 |
0.00 |
14:24 |
1657.12 |
-31790.19 |
0.00 |
14:23 |
1352.90 |
-31797.41 |
0.00 |
14:22 |
1289.59 |
-31943.85 |
0.00 |
14:21 |
946.36 |
-31953.72 |
0.00 |
14:20 |
486.37 |
-31932.83 |
0.00 |
14:19 |
-412.06 |
-32080.09 |
0.00 |
14:18 |
-1812.65 |
-32180.46 |
0.00 |
14:17 |
-2219.79 |
-32289.13 |
0.00 |
14:16 |
-2163.94 |
-32230.81 |
0.00 |
14:15 |
-1944.51 |
-32148.94 |
0.00 |
14:14 |
-1920.77 |
-32012.15 |
0.00 |
14:13 |
-1776.48 |
-31823.02 |
0.00 |
14:12 |
-1554.21 |
-31827.65 |
0.00 |
14:11 |
-1531.32 |
-31827.77 |
0.00 |
14:10 |
-3756.88 |
-31850.95 |
0.00 |
14:09 |
-3785.06 |
-31827.07 |
0.00 |
14:08 |
-5354.93 |
-31969.94 |
0.00 |
14:07 |
-7759.76 |
-32200.09 |
0.00 |
14:06 |
-7619.35 |
-32107.18 |
0.00 |
14:05 |
-7718.50 |
-32032.36 |
0.00 |
14:04 |
-8232.74 |
-32195.63 |
0.00 |
14:03 |
-9215.65 |
-32225.73 |
0.00 |
14:02 |
-9702.35 |
-32258.49 |
0.00 |
14:01 |
-10085.74 |
-32395.85 |
0.00 |
14:00 |
-10124.96 |
-32343.63 |
0.00 |
13:59 |
-10053.09 |
-32314.99 |
0.00 |
13:58 |
-9884.51 |
-32296.78 |
0.00 |
13:57 |
-9296.99 |
-32099.63 |
0.00 |
13:56 |
-9703.75 |
-31970.88 |
0.00 |
13:55 |
-8983.96 |
-31818.30 |
0.00 |
13:54 |
-8646.37 |
-31707.68 |
0.00 |
13:53 |
-8819.03 |
-31775.90 |
0.00 |
13:52 |
-8186.87 |
-31678.52 |
0.00 |
13:51 |
-9168.24 |
-31628.64 |
0.00 |
13:50 |
-9027.79 |
-31615.57 |
0.00 |
13:49 |
-8312.50 |
-31562.60 |
0.00 |
13:48 |
-8652.52 |
-31726.79 |
0.00 |
13:47 |
-9918.14 |
-31803.61 |
0.00 |
13:46 |
-9839.91 |
-32004.13 |
0.00 |
13:45 |
-10111.63 |
-32213.12 |
0.00 |
13:44 |
-11991.42 |
-32545.48 |
0.00 |
13:43 |
-12192.03 |
-32932.83 |
0.00 |
13:42 |
-11768.90 |
-32955.00 |
0.00 |
13:41 |
-11938.32 |
-32837.92 |
0.00 |
13:40 |
-12059.61 |
-32745.45 |
0.00 |
13:39 |
-11892.36 |
-32713.92 |
0.00 |
13:38 |
-11969.41 |
-32892.55 |
0.00 |
13:37 |
-11808.21 |
-32836.71 |
0.00 |
13:36 |
-11565.26 |
-33138.72 |
0.00 |
13:35 |
-11153.00 |
-33160.78 |
0.00 |
13:34 |
-10900.79 |
-33092.67 |
0.00 |
13:33 |
-10664.69 |
-33038.82 |
0.00 |
13:32 |
-10266.18 |
-33067.43 |
0.00 |
13:31 |
-11744.06 |
-33168.65 |
0.00 |
13:30 |
-11892.77 |
-33160.22 |
0.00 |
13:29 |
-11596.35 |
-32989.05 |
0.00 |
13:28 |
-11334.84 |
-33056.76 |
0.00 |
13:27 |
-11544.46 |
-33184.87 |
0.00 |
13:26 |
-12016.39 |
-33549.80 |
0.00 |
13:25 |
-12081.23 |
-33644.93 |
0.00 |
13:24 |
-12189.90 |
-33617.10 |
0.00 |
13:23 |
-12348.92 |
-33728.26 |
0.00 |
13:22 |
-12304.39 |
-33579.12 |
0.00 |
13:21 |
-12407.75 |
-33446.16 |
0.00 |
13:20 |
-12201.90 |
-33281.46 |
0.00 |
13:19 |
-11596.52 |
-33151.50 |
0.00 |
13:18 |
-11595.27 |
-32946.43 |
0.00 |
13:17 |
-11038.17 |
-32717.80 |
0.00 |
13:16 |
-11205.61 |
-32964.97 |
0.00 |
13:15 |
-11067.63 |
-33092.45 |
0.00 |
13:14 |
-10875.21 |
-32952.51 |
0.00 |
13:13 |
-11323.59 |
-33069.46 |
0.00 |
13:12 |
-12149.02 |
-33162.79 |
0.00 |
13:11 |
-12414.61 |
-32909.53 |
0.00 |
13:10 |
-12359.83 |
-32981.73 |
0.00 |
13:09 |
-12261.92 |
-33075.84 |
0.00 |
13:08 |
-12488.12 |
-32987.66 |
0.00 |
13:07 |
-12519.65 |
-32864.77 |
0.00 |
13:06 |
-12337.31 |
-32310.36 |
0.00 |
13:05 |
-12786.17 |
-32296.86 |
0.00 |
13:04 |
-12897.54 |
-32371.78 |
0.00 |
13:03 |
-12894.35 |
-32374.10 |
0.00 |
13:02 |
-12353.74 |
-31820.26 |
0.00 |
13:01 |
-12074.14 |
-31794.57 |
0.00 |
11:30 |
-11013.69 |
-32115.32 |
0.00 |
11:29 |
-10013.54 |
-31556.34 |
0.00 |
11:28 |
-10013.54 |
-31499.97 |
0.00 |
11:27 |
-10139.41 |
-31500.65 |
0.00 |
11:26 |
-10022.01 |
-31455.22 |
0.00 |
11:25 |
-10027.21 |
-31500.65 |
0.00 |
11:24 |
-9937.79 |
-31491.59 |
0.00 |
11:23 |
-9807.34 |
-31517.56 |
0.00 |
11:22 |
-9844.47 |
-31572.10 |
0.00 |
11:21 |
-9922.17 |
-31585.12 |
0.00 |
11:20 |
-9677.12 |
-31498.39 |
0.00 |
11:19 |
-9798.77 |
-31594.90 |
0.00 |
11:18 |
-9628.56 |
-31491.27 |
0.00 |
11:17 |
-9607.47 |
-31877.77 |
0.00 |
11:16 |
-10833.00 |
-31975.68 |
0.00 |
11:15 |
-9466.52 |
-31568.12 |
0.00 |
11:14 |
-9156.31 |
-31397.17 |
0.00 |
11:13 |
-8370.63 |
-31047.05 |
0.00 |
11:12 |
-8003.04 |
-30921.04 |
0.00 |
11:11 |
-7182.87 |
-30902.25 |
0.00 |
11:10 |
-7447.19 |
-30946.23 |
0.00 |
11:09 |
-7269.43 |
-30972.28 |
0.00 |
11:08 |
-6692.43 |
-31200.60 |
0.00 |
11:07 |
-6727.46 |
-31013.33 |
0.00 |
11:06 |
-4942.20 |
-30873.32 |
0.00 |
11:05 |
-5473.91 |
-30605.33 |
0.00 |
11:04 |
-4621.88 |
-30173.96 |
0.00 |
11:03 |
-4085.87 |
-29810.62 |
0.00 |
11:02 |
-3490.50 |
-29516.05 |
0.00 |
11:01 |
-4037.34 |
-29263.21 |
0.00 |
11:00 |
-3134.86 |
-28525.68 |
0.00 |
10:59 |
-2801.91 |
-28490.53 |
0.00 |
10:58 |
-2503.52 |
-28382.83 |
0.00 |
10:57 |
-2666.74 |
-28210.73 |
0.00 |
10:56 |
-2496.70 |
-28250.62 |
0.00 |
10:55 |
-2411.07 |
-28257.10 |
0.00 |
10:54 |
-2755.66 |
-28287.22 |
0.00 |
10:53 |
-2504.51 |
-28173.12 |
0.00 |
10:52 |
-2535.96 |
-28324.94 |
0.00 |
10:51 |
-2680.12 |
-28394.01 |
0.00 |
10:50 |
1474.47 |
-26390.48 |
0.00 |
10:49 |
2535.48 |
-26052.00 |
0.00 |
10:48 |
3184.93 |
-25390.99 |
0.00 |
10:47 |
3664.58 |
-25049.24 |
0.00 |
10:46 |
3716.48 |
-24969.60 |
0.00 |
10:45 |
5363.42 |
-24769.09 |
0.00 |
10:44 |
6036.87 |
-24554.59 |
0.00 |
10:43 |
6094.29 |
-24560.03 |
0.00 |
10:42 |
7451.44 |
-24126.22 |
0.00 |
10:41 |
7906.24 |
-23697.71 |
0.00 |
10:40 |
8728.91 |
-23284.03 |
0.00 |
10:39 |
8759.77 |
-23289.78 |
0.00 |
10:38 |
9274.85 |
-23141.09 |
0.00 |
10:37 |
9294.81 |
-23262.95 |
0.00 |
10:36 |
7001.65 |
-23392.70 |
0.00 |
10:35 |
7802.63 |
-23512.09 |
0.00 |
10:34 |
8200.89 |
-23520.65 |
0.00 |
10:33 |
8850.40 |
-23359.44 |
0.00 |
10:32 |
9819.91 |
-22727.87 |
0.00 |
10:31 |
10572.30 |
-22453.06 |
0.00 |
10:30 |
10465.55 |
-22211.14 |
0.00 |
10:29 |
10395.26 |
-22475.76 |
0.00 |
10:28 |
8339.30 |
-22471.59 |
0.00 |
10:27 |
7882.18 |
-21758.27 |
0.00 |
10:26 |
8535.84 |
-21616.10 |
0.00 |
10:25 |
11402.32 |
-20452.88 |
0.00 |
10:24 |
12471.25 |
-19785.16 |
0.00 |
10:23 |
12037.52 |
-19252.36 |
0.00 |
10:22 |
14537.33 |
-17583.09 |
0.00 |
10:21 |
13371.27 |
-17049.39 |
0.00 |
10:20 |
13583.83 |
-16451.84 |
0.00 |
10:19 |
29170.55 |
-12479.36 |
0.00 |
10:18 |
38145.82 |
-11511.08 |
0.00 |
10:17 |
39049.75 |
-11149.86 |
0.00 |
10:16 |
39868.31 |
-10801.36 |
0.00 |
10:15 |
40775.68 |
-10483.02 |
0.00 |
10:14 |
41255.55 |
-10069.10 |
0.00 |
10:13 |
41478.91 |
-9823.21 |
0.00 |
10:12 |
41885.87 |
-9552.79 |
0.00 |
10:11 |
42101.95 |
-9355.60 |
0.00 |
10:10 |
42827.71 |
-8937.51 |
0.00 |
10:09 |
43196.23 |
-8585.57 |
0.00 |
10:08 |
43421.58 |
-8201.67 |
0.00 |
10:07 |
47986.29 |
-7836.16 |
0.00 |
10:06 |
48118.85 |
-7580.32 |
0.00 |
10:05 |
48741.71 |
-7026.95 |
0.00 |
10:04 |
52631.68 |
-6468.21 |
0.00 |
10:03 |
54567.06 |
-5984.17 |
0.00 |
10:02 |
56655.54 |
-5256.88 |
0.00 |
10:01 |
60131.27 |
-4221.39 |
0.00 |
10:00 |
63366.97 |
-3058.84 |
0.00 |
09:59 |
76009.38 |
-572.15 |
0.00 |
09:58 |
45120.06 |
428.05 |
0.00 |
09:57 |
43585.96 |
465.83 |
0.00 |
09:56 |
42085.48 |
241.24 |
0.00 |
09:55 |
39915.71 |
263.38 |
0.00 |
09:54 |
41792.37 |
279.05 |
0.00 |
09:53 |
40860.31 |
166.42 |
0.00 |
09:52 |
42892.05 |
1004.80 |
0.00 |
09:51 |
42883.35 |
872.80 |
0.00 |
09:50 |
42344.40 |
787.85 |
0.00 |
09:49 |
41463.56 |
480.45 |
0.00 |
09:48 |
43969.95 |
1448.90 |
0.00 |
09:47 |
44878.22 |
2393.38 |
0.00 |
09:46 |
32212.27 |
7569.37 |
0.00 |
09:45 |
31005.68 |
7013.01 |
0.00 |
09:44 |
30542.63 |
6863.94 |
0.00 |
09:43 |
25886.32 |
5863.24 |
0.00 |
09:42 |
22456.65 |
5214.29 |
0.00 |
09:41 |
21243.04 |
4537.40 |
0.00 |
09:40 |
20898.28 |
3885.30 |
0.00 |
09:39 |
17155.90 |
2435.49 |
0.00 |
09:38 |
14112.75 |
1760.38 |
0.00 |
09:37 |
10110.38 |
494.84 |
0.00 |
09:36 |
8920.26 |
423.37 |
0.00 |
09:35 |
9256.77 |
-97.52 |
0.00 |
09:34 |
7243.83 |
-953.01 |
0.00 |
09:33 |
248.77 |
-1784.12 |
0.00 |
09:32 |
-762.26 |
-2637.70 |
0.00 |
09:31 |
-4239.70 |
-2984.28 |
0.00 |
09:30 |
-3088.47 |
-405.56 |
0.00 |
|
大单资金:3713.43万元 |
成交额占比:0.36% |
中单资金:-31419.17万元 |
成交额占比:-3.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
65.90 |
9.38% |
-34160.83 |
142315.15 |
3713.43 |
0.36% |
-31419.17 |
-3.08% |
-6455.09 |
-0.63% |
20250929 |
60.25 |
5.46% |
41541.46 |
130397.84 |
28479.04 |
4.34% |
16842.98 |
2.56% |
-3780.56 |
-0.58% |
20250926 |
57.13 |
2.73% |
5516.48 |
118041.61 |
23404.04 |
4.21% |
-10162.52 |
-1.83% |
-7725.04 |
-1.39% |
20250925 |
55.61 |
0.16% |
-12925.85 |
143813.24 |
1658.62 |
0.32% |
-4076.61 |
-0.78% |
-10507.86 |
-2.01% |
20250924 |
55.52 |
5.79% |
89672.23 |
116294.41 |
85060.02 |
11.66% |
9034.61 |
1.24% |
-4422.40 |
-0.61% |
20250923 |
52.48 |
-0.46% |
-17616.85 |
13166.75 |
-8203.88 |
-1.60% |
-4609.87 |
-0.90% |
-4803.10 |
-0.94% |
20250922 |
52.72 |
2.25% |
28730.18 |
-37006.55 |
16122.81 |
2.55% |
15621.75 |
2.47% |
-3014.38 |
-0.48% |
20250919 |
51.56 |
1.96% |
51352.06 |
-58734.05 |
49175.67 |
10.59% |
10455.76 |
2.25% |
-8279.37 |
-1.78% |
20250918 |
50.57 |
-2.19% |
-23390.81 |
-83467.70 |
-25860.21 |
-6.02% |
1150.41 |
0.27% |
1318.99 |
0.31% |
20250917 |
51.70 |
-0.37% |
-20106.20 |
-78830.49 |
-18067.64 |
-5.38% |
377.48 |
0.11% |
-2416.04 |
-0.72% |
20250916 |
51.89 |
-0.69% |
-50051.02 |
-81919.13 |
-58377.18 |
-10.67% |
-11712.00 |
-2.14% |
20038.16 |
3.66% |
20250915 |
52.25 |
-0.10% |
-13285.64 |
-49792.98 |
-5604.69 |
-0.91% |
-6052.52 |
-0.98% |
-1628.43 |
-0.26% |
20250912 |
52.30 |
1.26% |
43751.07 |
-23980.96 |
24442.02 |
4.05% |
23817.68 |
3.95% |
-4508.63 |
-0.75% |
20250911 |
51.65 |
1.27% |
-20340.47 |
81952.07 |
-21223.00 |
-5.70% |
5791.23 |
1.55% |
-4908.70 |
-1.32% |
20250910 |
51.00 |
-0.64% |
-34848.18 |
86907.48 |
-21156.28 |
-4.90% |
-9911.04 |
-2.29% |
-3780.86 |
-0.87% |
20250909 |
51.33 |
-3.52% |
-21877.90 |
93232.59 |
-26251.03 |
-4.50% |
-4397.12 |
-0.75% |
8770.25 |
1.50% |
20250908 |
53.20 |
4.83% |
21699.02 |
60154.98 |
20207.33 |
2.47% |
7874.34 |
0.96% |
-6382.65 |
-0.78% |
20250905 |
50.75 |
7.36% |
127038.55 |
79676.20 |
130375.05 |
18.31% |
16717.68 |
2.35% |
-20054.18 |
-2.82% |
20250904 |
47.27 |
-0.48% |
-40728.55 |
-3145.59 |
-16267.59 |
-3.43% |
-14291.80 |
-3.01% |
-10169.16 |
-2.15% |
20250903 |
47.50 |
-0.59% |
-30329.60 |
11516.27 |
-14831.17 |
-3.98% |
-12830.31 |
-3.45% |
-2668.12 |
-0.72% |
20250902 |
47.78 |
-4.86% |
-66159.17 |
-21661.32 |
-59328.64 |
-10.34% |
-10808.42 |
-1.88% |
3977.89 |
0.69% |
20250901 |
50.22 |
4.52% |
44819.07 |
-859.03 |
39728.55 |
5.78% |
8856.16 |
1.29% |
-3765.64 |
-0.55% |
20250829 |
48.05 |
3.18% |
35065.61 |
-67553.00 |
47553.26 |
8.44% |
2557.49 |
0.45% |
-15045.14 |
-2.67% |
20250828 |
46.57 |
1.55% |
-9517.00 |
-53063.78 |
-1605.73 |
-0.52% |
-5159.83 |
-1.67% |
-2751.44 |
-0.89% |
20250827 |
45.86 |
-2.78% |
-69343.11 |
-72606.59 |
-48008.76 |
-12.55% |
-17904.51 |
-4.68% |
-3429.84 |
-0.90% |
20250826 |
47.17 |
-2.01% |
-63832.26 |
5442.19 |
-38526.35 |
-13.18% |
-17011.87 |
-5.82% |
-8294.04 |
-2.84% |
20250825 |
48.14 |
0.42% |
-37244.92 |
15442.81 |
-26965.42 |
-5.27% |
-15611.35 |
-3.05% |
5331.85 |
1.04% |
20250822 |
47.94 |
6.30% |
91977.97 |
40073.49 |
62042.48 |
11.30% |
25223.17 |
4.59% |
4712.32 |
0.86% |
20250821 |
45.10 |
-0.88% |
-28864.46 |
-16919.89 |
-21148.54 |
-9.33% |
-6140.65 |
-2.71% |
-1575.27 |
-0.69% |
20250820 |
45.50 |
3.24% |
31873.17 |
-28561.30 |
30040.02 |
7.44% |
11069.28 |
2.74% |
-9236.13 |
-2.29% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|