| 603799华友钴业 今日实时资金流向 |
| 11:30 |
-1696.41 |
262.78 |
435.73 |
| 11:29 |
-1696.41 |
227.35 |
385.47 |
| 11:28 |
-1696.41 |
260.93 |
386.06 |
| 11:27 |
-1736.65 |
283.25 |
335.83 |
| 11:26 |
-1658.90 |
302.01 |
319.17 |
| 11:25 |
-1699.16 |
242.70 |
254.38 |
| 11:24 |
-1668.89 |
309.89 |
287.07 |
| 11:23 |
-1818.53 |
327.75 |
239.52 |
| 11:22 |
-1818.53 |
309.57 |
122.60 |
| 11:21 |
-1812.18 |
402.49 |
39.61 |
| 11:20 |
-1325.31 |
573.84 |
43.22 |
| 11:19 |
-1385.46 |
616.04 |
39.87 |
| 11:18 |
-1184.38 |
707.77 |
85.08 |
| 11:17 |
-1184.38 |
732.66 |
80.52 |
| 11:16 |
-910.83 |
792.81 |
169.55 |
| 11:15 |
-910.83 |
841.76 |
291.79 |
| 11:14 |
-870.06 |
850.87 |
279.30 |
| 11:13 |
-711.47 |
958.70 |
294.89 |
| 11:12 |
-711.47 |
951.08 |
303.11 |
| 11:11 |
-674.57 |
1029.11 |
325.66 |
| 11:10 |
-705.08 |
1025.14 |
268.94 |
| 11:09 |
-684.34 |
1001.94 |
284.48 |
| 11:08 |
-684.34 |
1012.92 |
295.16 |
| 11:07 |
-723.41 |
946.72 |
281.74 |
| 11:06 |
-723.41 |
954.34 |
272.89 |
| 11:05 |
-707.25 |
936.34 |
247.01 |
| 11:04 |
-707.25 |
825.60 |
179.02 |
| 11:03 |
-531.89 |
1034.55 |
352.60 |
| 11:02 |
-486.08 |
1078.82 |
353.82 |
| 11:01 |
-486.08 |
1073.32 |
360.85 |
| 11:00 |
-536.52 |
1074.04 |
376.80 |
| 10:59 |
-536.52 |
1125.99 |
395.46 |
| 10:58 |
-536.52 |
1110.07 |
361.48 |
| 10:57 |
-571.12 |
1033.60 |
308.87 |
| 10:56 |
-571.12 |
1053.15 |
307.64 |
| 10:55 |
-704.04 |
1005.45 |
312.23 |
| 10:54 |
-670.74 |
978.26 |
313.14 |
| 10:53 |
-670.74 |
1040.85 |
315.89 |
| 10:52 |
-670.74 |
969.38 |
277.41 |
| 10:51 |
-565.78 |
933.05 |
176.38 |
| 10:50 |
-355.92 |
1074.59 |
277.08 |
| 10:49 |
-322.64 |
1137.50 |
329.60 |
| 10:48 |
-204.03 |
1329.18 |
436.90 |
| 10:47 |
-204.03 |
1308.04 |
464.16 |
| 10:46 |
-138.46 |
1206.01 |
472.73 |
| 10:45 |
-86.68 |
1168.63 |
457.71 |
| 10:44 |
-86.68 |
1136.78 |
473.93 |
| 10:43 |
-82.40 |
1097.89 |
446.07 |
| 10:42 |
-82.40 |
1040.11 |
407.25 |
| 10:41 |
-82.40 |
1010.46 |
399.29 |
| 10:40 |
75.88 |
1017.49 |
402.33 |
| 10:39 |
75.88 |
983.87 |
380.32 |
| 10:38 |
177.64 |
974.71 |
385.53 |
| 10:37 |
313.01 |
834.36 |
353.11 |
| 10:36 |
506.73 |
843.51 |
399.91 |
| 10:35 |
476.11 |
867.09 |
388.58 |
| 10:34 |
476.11 |
874.12 |
398.99 |
| 10:33 |
670.78 |
877.76 |
477.97 |
| 10:32 |
670.78 |
915.34 |
488.07 |
| 10:31 |
670.78 |
990.72 |
555.19 |
| 10:30 |
701.44 |
957.28 |
562.85 |
| 10:29 |
701.44 |
946.54 |
584.00 |
| 10:28 |
893.43 |
861.05 |
584.68 |
| 10:27 |
928.04 |
868.08 |
572.10 |
| 10:26 |
928.04 |
751.96 |
482.96 |
| 10:25 |
928.04 |
947.76 |
512.01 |
| 10:24 |
1081.35 |
1006.42 |
559.61 |
| 10:23 |
1115.16 |
1004.88 |
520.54 |
| 10:22 |
1208.29 |
930.44 |
467.63 |
| 10:21 |
1249.20 |
797.88 |
549.57 |
| 10:20 |
1280.32 |
755.93 |
561.57 |
| 10:19 |
1311.11 |
530.88 |
560.61 |
| 10:18 |
1538.35 |
354.45 |
584.34 |
| 10:17 |
1574.31 |
376.26 |
665.48 |
| 10:16 |
1605.02 |
257.33 |
575.16 |
| 10:15 |
1689.46 |
249.32 |
579.45 |
| 10:14 |
1799.17 |
383.94 |
604.97 |
| 10:13 |
1744.42 |
379.32 |
638.83 |
| 10:12 |
1807.71 |
331.64 |
601.64 |
| 10:11 |
1739.49 |
387.58 |
601.59 |
| 10:10 |
1749.25 |
376.87 |
461.68 |
| 10:09 |
1794.96 |
444.49 |
618.51 |
| 10:08 |
1552.87 |
-11.02 |
501.12 |
| 10:07 |
1279.04 |
-181.43 |
458.60 |
| 10:06 |
1370.56 |
-134.16 |
478.56 |
| 10:05 |
1408.58 |
-231.39 |
484.06 |
| 10:04 |
1400.59 |
-224.97 |
435.29 |
| 10:03 |
1425.04 |
-221.62 |
398.21 |
| 10:02 |
1367.74 |
-213.07 |
448.42 |
| 10:01 |
1367.74 |
-189.80 |
490.68 |
| 10:00 |
1367.74 |
-187.66 |
498.65 |
| 09:59 |
1343.46 |
-94.71 |
514.60 |
| 09:58 |
1339.37 |
-216.32 |
484.59 |
| 09:57 |
1452.50 |
-171.25 |
495.62 |
| 09:56 |
1366.28 |
-124.18 |
544.54 |
| 09:55 |
1218.05 |
-101.32 |
468.04 |
| 09:54 |
851.20 |
-310.64 |
350.05 |
| 09:53 |
669.62 |
-334.67 |
322.22 |
| 09:52 |
871.40 |
-331.61 |
269.87 |
| 09:51 |
813.28 |
-382.68 |
236.05 |
| 09:50 |
736.17 |
-306.81 |
147.32 |
| 09:49 |
760.01 |
-424.07 |
137.73 |
| 09:48 |
698.08 |
-518.65 |
120.58 |
| 09:47 |
748.24 |
-485.10 |
128.21 |
| 09:46 |
696.82 |
-643.81 |
-32.90 |
| 09:45 |
657.16 |
-724.69 |
38.02 |
| 09:44 |
554.47 |
-675.10 |
34.34 |
| 09:43 |
469.72 |
-348.24 |
54.58 |
| 09:42 |
518.49 |
-352.22 |
25.44 |
| 09:41 |
311.97 |
-270.96 |
59.70 |
| 09:40 |
311.97 |
-267.66 |
-36.60 |
| 09:39 |
485.90 |
-259.46 |
-13.78 |
| 09:38 |
257.03 |
-324.46 |
-20.22 |
| 09:37 |
210.19 |
-244.40 |
86.79 |
| 09:36 |
172.52 |
-288.08 |
45.08 |
| 09:35 |
591.96 |
-154.83 |
-45.97 |
| 09:34 |
422.03 |
-90.36 |
18.92 |
| 09:33 |
121.03 |
149.23 |
-0.68 |
| 09:32 |
219.47 |
105.43 |
-10.01 |
| 09:31 |
424.24 |
95.42 |
-107.79 |
| 09:30 |
-295.40 |
16.51 |
-0.92 |
|
| 大单资金：-1696.41万元 |
成交额占比：-2.62% |
| 中单资金：262.78万元 |
成交额占比：0.41% |
| 小单资金：435.73万元 |
成交额占比：0.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
30.35 |
0.70% |
-1599.98 |
-7583.97 |
2058.42 |
2.97% |
-306.91 |
-0.44% |
-3351.49 |
-4.84% |
| 20241219 |
30.14 |
-0.26% |
-2684.06 |
-23102.33 |
-626.06 |
-1.06% |
-722.12 |
-1.22% |
-1335.88 |
-2.25% |
| 20241218 |
30.22 |
-0.95% |
-11562.89 |
-20544.76 |
-4853.66 |
-6.78% |
-4648.92 |
-6.50% |
-2060.31 |
-2.88% |
| 20241217 |
30.51 |
0.20% |
939.42 |
-18173.95 |
672.18 |
0.84% |
-2569.64 |
-3.22% |
2836.88 |
3.56% |
| 20241216 |
30.45 |
-3.24% |
-13887.67 |
-33266.62 |
-4834.85 |
-3.80% |
-13869.33 |
-10.91% |
4816.51 |
3.79% |
| 20241213 |
31.47 |
-3.17% |
-25622.98 |
-32144.78 |
-13459.94 |
-12.81% |
-10314.09 |
-9.82% |
-1848.95 |
-1.76% |
| 20241212 |
32.50 |
0.43% |
2308.33 |
-7939.94 |
1931.51 |
2.61% |
-714.10 |
-0.97% |
1090.92 |
1.48% |
| 20241211 |
32.36 |
-0.12% |
-1461.85 |
-11758.88 |
-2482.85 |
-4.00% |
-965.95 |
-1.56% |
1986.95 |
3.20% |
| 20241210 |
32.40 |
-0.09% |
-23622.91 |
-15439.89 |
-14420.49 |
-11.71% |
-7593.61 |
-6.16% |
-1608.81 |
-1.31% |
| 20241209 |
32.43 |
-0.58% |
-7061.31 |
-8953.96 |
-3713.01 |
-4.20% |
-2569.75 |
-2.91% |
-778.55 |
-0.88% |
| 20241206 |
32.62 |
2.39% |
13688.81 |
-2473.99 |
10744.90 |
8.84% |
2655.02 |
2.18% |
288.89 |
0.24% |
| 20241205 |
31.86 |
-0.13% |
-4252.86 |
-6516.61 |
-1887.43 |
-3.28% |
-3550.19 |
-6.16% |
1184.76 |
2.06% |
| 20241204 |
31.90 |
-1.39% |
-11939.38 |
-8075.14 |
-6163.86 |
-7.86% |
-4735.88 |
-6.04% |
-1039.64 |
-1.33% |
| 20241203 |
32.35 |
-1.40% |
-11272.33 |
2123.48 |
-7934.56 |
-8.92% |
-2483.47 |
-2.79% |
-854.30 |
-0.96% |
| 20241202 |
32.81 |
1.45% |
-429.94 |
3917.41 |
2766.96 |
2.42% |
-2056.28 |
-1.80% |
-1140.62 |
-1.00% |
| 20241129 |
32.34 |
1.99% |
5002.69 |
-3884.89 |
6702.28 |
6.06% |
-123.07 |
-0.11% |
-1576.52 |
-1.43% |
| 20241128 |
31.71 |
-1.40% |
-5034.84 |
-19463.95 |
-3445.96 |
-4.54% |
-1691.55 |
-2.23% |
102.67 |
0.14% |
| 20241127 |
32.16 |
1.48% |
5928.37 |
-18702.84 |
4034.76 |
3.12% |
-1461.15 |
-1.13% |
3354.76 |
2.60% |
| 20241126 |
31.69 |
-3.18% |
-8560.39 |
-29782.91 |
-6140.63 |
-5.88% |
-4270.64 |
-4.09% |
1850.88 |
1.77% |
| 20241125 |
32.73 |
0.93% |
-11338.00 |
-12048.77 |
-5035.34 |
-4.04% |
-3646.85 |
-2.92% |
-2655.81 |
-2.13% |
| 20241122 |
32.43 |
-4.31% |
-12667.12 |
-16253.36 |
-8876.78 |
-6.74% |
-6380.72 |
-4.84% |
2590.38 |
1.97% |
| 20241121 |
33.89 |
-0.88% |
-3900.90 |
-15594.03 |
-2684.85 |
-2.59% |
-2169.51 |
-2.09% |
953.46 |
0.92% |
| 20241120 |
34.19 |
-1.01% |
-21470.12 |
-37384.61 |
-7045.31 |
-4.25% |
-5919.48 |
-3.57% |
-8505.33 |
-5.13% |
| 20241119 |
34.54 |
6.60% |
11162.66 |
-41354.68 |
11593.51 |
4.99% |
3016.77 |
1.30% |
-3447.62 |
-1.48% |
| 20241118 |
32.40 |
-3.66% |
-17651.57 |
-65571.22 |
-9239.93 |
-5.16% |
-10295.45 |
-5.75% |
1883.81 |
1.05% |
| 20241115 |
33.63 |
-3.42% |
-18203.46 |
-55375.00 |
-8217.45 |
-4.98% |
-13172.03 |
-7.99% |
3186.02 |
1.93% |
| 20241114 |
34.82 |
-4.47% |
-29673.46 |
-69874.65 |
-24475.43 |
-14.33% |
-10932.10 |
-6.40% |
5734.07 |
3.36% |
| 20241113 |
36.45 |
-1.22% |
-18039.08 |
-73630.65 |
-11015.38 |
-4.97% |
-9775.59 |
-4.41% |
2751.89 |
1.24% |
| 20241112 |
36.90 |
-0.16% |
-12477.54 |
-82414.46 |
-12623.03 |
-3.34% |
943.47 |
0.25% |
-797.98 |
-0.21% |
| 20241111 |
36.96 |
2.67% |
-2878.36 |
-41649.71 |
956.29 |
0.37% |
-2795.07 |
-1.09% |
-1039.58 |
-0.41% |
603799华友钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向：成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢？什么是华友钴业[603799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华友钴业[603799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
