603766隆鑫通用 今日实时资金流向 |
15:00 |
-3370.78 |
-4724.35 |
-3453.51 |
14:59 |
-3448.05 |
-4820.46 |
-3515.96 |
14:58 |
-3448.05 |
-4820.46 |
-3515.96 |
14:57 |
-3448.05 |
-4820.46 |
-3515.96 |
14:56 |
-3448.05 |
-4836.51 |
-3521.35 |
14:55 |
-3448.05 |
-4907.15 |
-3548.79 |
14:54 |
-3448.05 |
-4887.04 |
-3526.59 |
14:53 |
-3272.31 |
-4886.40 |
-3497.71 |
14:52 |
-3272.31 |
-4863.67 |
-3459.48 |
14:51 |
-3272.31 |
-4852.42 |
-3389.15 |
14:50 |
-3272.31 |
-4753.62 |
-3390.11 |
14:49 |
-3303.27 |
-4737.65 |
-3374.48 |
14:48 |
-3303.27 |
-4722.17 |
-3380.66 |
14:47 |
-3303.27 |
-4693.25 |
-3325.59 |
14:46 |
-3234.79 |
-4654.74 |
-3323.42 |
14:45 |
-3043.25 |
-4573.98 |
-3316.22 |
14:44 |
-2915.71 |
-4547.54 |
-3252.60 |
14:43 |
-2851.85 |
-4523.13 |
-3254.64 |
14:42 |
-2851.85 |
-4491.18 |
-3210.96 |
14:41 |
-2809.24 |
-4440.09 |
-3146.95 |
14:40 |
-2717.80 |
-4211.59 |
-3090.57 |
14:39 |
-2717.80 |
-4126.30 |
-3031.59 |
14:38 |
-2717.80 |
-4077.09 |
-2993.75 |
14:37 |
-2717.80 |
-4032.98 |
-2964.07 |
14:36 |
-2549.79 |
-3902.57 |
-2943.37 |
14:35 |
-2549.79 |
-3849.21 |
-2925.75 |
14:34 |
-2549.79 |
-3833.14 |
-2889.41 |
14:33 |
-2549.79 |
-3735.33 |
-2853.07 |
14:32 |
-2549.79 |
-3654.50 |
-2786.99 |
14:31 |
-2549.79 |
-3633.79 |
-2735.34 |
14:30 |
-2549.79 |
-3628.60 |
-2701.97 |
14:29 |
-2507.10 |
-3628.60 |
-2659.53 |
14:28 |
-2425.69 |
-3604.23 |
-2662.66 |
14:27 |
-2253.50 |
-3492.96 |
-2641.87 |
14:26 |
-2253.50 |
-3479.14 |
-2600.22 |
14:25 |
-2253.50 |
-3435.43 |
-2575.10 |
14:24 |
-2237.49 |
-3396.00 |
-2557.10 |
14:23 |
-2237.49 |
-3377.40 |
-2510.18 |
14:22 |
-2237.49 |
-3359.77 |
-2430.75 |
14:21 |
-2203.03 |
-3342.13 |
-2374.04 |
14:20 |
-2203.03 |
-3256.50 |
-2316.60 |
14:19 |
-2075.29 |
-3133.28 |
-2286.51 |
14:18 |
-1893.27 |
-3113.59 |
-2258.28 |
14:17 |
-1782.47 |
-3110.62 |
-2267.56 |
14:16 |
-1782.47 |
-3109.92 |
-2248.68 |
14:15 |
-1827.50 |
-3084.04 |
-2216.04 |
14:14 |
-1827.50 |
-3079.43 |
-2199.43 |
14:13 |
-1827.50 |
-3087.16 |
-2185.68 |
14:12 |
-1827.50 |
-3052.02 |
-2157.78 |
14:11 |
-1827.50 |
-3000.34 |
-2137.96 |
14:10 |
-1827.50 |
-2990.28 |
-2118.74 |
14:09 |
-1827.50 |
-3112.28 |
-2144.53 |
14:08 |
-1827.50 |
-3026.11 |
-2109.54 |
14:07 |
-1781.04 |
-3021.85 |
-2079.44 |
14:06 |
-1823.97 |
-3015.33 |
-2064.99 |
14:05 |
-1823.97 |
-2996.48 |
-2036.79 |
14:04 |
-1871.61 |
-2997.45 |
-2016.37 |
14:03 |
-1870.57 |
-2920.10 |
-1995.09 |
14:02 |
-1870.57 |
-2919.88 |
-1979.94 |
14:01 |
-1870.57 |
-2935.16 |
-2007.31 |
14:00 |
-1870.57 |
-2903.12 |
-1960.94 |
13:59 |
-1870.57 |
-2904.20 |
-1954.92 |
13:58 |
-1870.57 |
-2894.64 |
-1955.77 |
13:57 |
-1870.57 |
-2870.38 |
-1942.41 |
13:56 |
-1870.57 |
-2843.76 |
-1921.24 |
13:55 |
-1870.57 |
-2857.38 |
-1912.84 |
13:54 |
-1783.37 |
-2735.21 |
-1887.61 |
13:53 |
-1783.37 |
-2742.57 |
-1907.69 |
13:52 |
-1816.28 |
-2734.62 |
-1907.71 |
13:51 |
-1816.28 |
-2725.28 |
-1890.99 |
13:50 |
-1816.28 |
-2739.53 |
-1892.18 |
13:49 |
-1816.28 |
-2685.27 |
-1864.58 |
13:48 |
-1816.28 |
-2700.92 |
-1887.71 |
13:47 |
-1816.28 |
-2710.42 |
-1873.65 |
13:46 |
-1964.79 |
-2618.34 |
-1842.64 |
13:45 |
-1964.79 |
-2498.75 |
-1775.17 |
13:44 |
-1918.34 |
-2453.72 |
-1741.77 |
13:43 |
-1918.34 |
-2465.45 |
-1720.80 |
13:42 |
-1918.34 |
-2413.12 |
-1652.60 |
13:41 |
-1918.34 |
-2311.91 |
-1597.53 |
13:40 |
-1887.39 |
-2241.74 |
-1525.35 |
13:39 |
-1887.39 |
-2224.54 |
-1518.72 |
13:38 |
-1887.39 |
-2217.91 |
-1507.12 |
13:37 |
-1848.67 |
-2179.10 |
-1421.99 |
13:36 |
-1848.67 |
-2171.73 |
-1403.22 |
13:35 |
-1848.67 |
-2181.61 |
-1401.46 |
13:34 |
-1848.67 |
-2189.34 |
-1403.62 |
13:33 |
-1848.67 |
-2175.21 |
-1374.76 |
13:32 |
-1848.67 |
-2132.09 |
-1355.18 |
13:31 |
-1848.67 |
-2132.09 |
-1337.86 |
13:30 |
-1848.67 |
-2029.36 |
-1271.98 |
13:29 |
-1848.67 |
-1965.78 |
-1209.61 |
13:28 |
-1848.67 |
-1965.78 |
-1203.91 |
13:27 |
-1848.67 |
-1935.69 |
-1187.03 |
13:26 |
-1848.67 |
-1898.25 |
-1178.85 |
13:25 |
-1780.38 |
-1884.29 |
-1183.17 |
13:24 |
-1812.14 |
-1883.93 |
-1207.16 |
13:23 |
-1812.14 |
-1896.47 |
-1210.03 |
13:22 |
-1812.14 |
-1877.32 |
-1179.56 |
13:21 |
-1871.69 |
-1894.35 |
-1191.60 |
13:20 |
-1871.69 |
-1909.38 |
-1203.04 |
13:19 |
-1871.69 |
-1882.49 |
-1211.38 |
13:18 |
-1871.69 |
-1875.48 |
-1182.13 |
13:17 |
-1871.69 |
-1824.41 |
-1183.80 |
13:16 |
-1871.69 |
-1777.00 |
-1177.69 |
13:15 |
-1871.69 |
-1783.67 |
-1214.38 |
13:14 |
-1871.69 |
-1783.67 |
-1218.31 |
13:13 |
-1871.69 |
-1789.62 |
-1213.21 |
13:12 |
-1871.69 |
-1772.97 |
-1204.30 |
13:11 |
-1912.13 |
-1753.58 |
-1203.72 |
13:10 |
-1912.13 |
-1762.02 |
-1198.73 |
13:09 |
-1912.13 |
-1755.74 |
-1200.17 |
13:08 |
-1912.13 |
-1749.63 |
-1197.04 |
13:07 |
-1880.14 |
-1759.49 |
-1165.70 |
13:06 |
-1880.14 |
-1764.72 |
-1165.35 |
13:05 |
-1917.33 |
-1771.62 |
-1146.63 |
13:04 |
-1917.33 |
-1789.43 |
-1140.35 |
13:03 |
-1917.33 |
-1857.43 |
-1161.40 |
13:02 |
-1917.33 |
-1874.22 |
-1158.45 |
13:01 |
-1917.33 |
-1908.37 |
-1153.80 |
11:30 |
-1947.75 |
-1900.36 |
-1133.88 |
11:29 |
-1947.75 |
-1884.81 |
-1111.16 |
11:28 |
-1947.75 |
-1871.15 |
-1088.31 |
11:27 |
-1947.75 |
-1853.24 |
-1068.87 |
11:26 |
-1947.75 |
-1840.51 |
-1053.32 |
11:25 |
-1947.75 |
-1844.77 |
-1034.70 |
11:24 |
-1947.75 |
-1874.86 |
-1040.16 |
11:23 |
-1947.75 |
-1879.38 |
-1041.69 |
11:22 |
-1947.75 |
-1874.56 |
-1023.18 |
11:21 |
-1947.75 |
-1892.61 |
-1020.59 |
11:20 |
-1947.75 |
-1862.91 |
-1003.51 |
11:19 |
-1947.75 |
-1843.70 |
-977.23 |
11:18 |
-1947.75 |
-1843.70 |
-954.49 |
11:17 |
-1947.75 |
-1847.00 |
-926.48 |
11:16 |
-1947.75 |
-1833.13 |
-890.02 |
11:15 |
-1947.75 |
-1828.55 |
-851.76 |
11:14 |
-1947.75 |
-1828.55 |
-832.70 |
11:13 |
-1947.75 |
-1816.30 |
-805.72 |
11:12 |
-1947.75 |
-1803.23 |
-778.49 |
11:11 |
-1990.16 |
-1810.88 |
-756.14 |
11:10 |
-1961.54 |
-1798.29 |
-732.02 |
11:09 |
-1961.54 |
-1784.53 |
-704.05 |
11:08 |
-1844.03 |
-1772.06 |
-681.46 |
11:07 |
-1550.18 |
-1792.79 |
-654.53 |
11:06 |
-1550.18 |
-1779.61 |
-621.80 |
11:05 |
-1550.18 |
-1773.25 |
-582.53 |
11:04 |
-1550.18 |
-1779.99 |
-544.64 |
11:03 |
-1550.18 |
-1817.88 |
-528.50 |
11:02 |
-1596.62 |
-1838.87 |
-483.75 |
11:01 |
-1596.62 |
-1824.98 |
-441.38 |
11:00 |
-1596.62 |
-1797.56 |
-412.07 |
10:59 |
-1596.62 |
-1774.12 |
-399.60 |
10:58 |
-1596.62 |
-1788.87 |
-365.66 |
10:57 |
-1596.62 |
-1803.26 |
-349.65 |
10:56 |
-1596.62 |
-1790.89 |
-323.50 |
10:55 |
-1547.62 |
-1798.53 |
-311.14 |
10:54 |
-1547.62 |
-1798.53 |
-282.37 |
10:53 |
-1547.62 |
-1781.92 |
-243.58 |
10:52 |
-1547.62 |
-1767.17 |
-210.79 |
10:51 |
-1547.62 |
-1767.17 |
-172.92 |
10:50 |
-1512.45 |
-1742.75 |
-164.57 |
10:49 |
-1512.45 |
-1685.41 |
-146.07 |
10:48 |
-1512.45 |
-1649.96 |
-124.22 |
10:47 |
-1512.45 |
-1637.57 |
-87.70 |
10:46 |
-1469.55 |
-1642.08 |
-81.69 |
10:45 |
-1361.39 |
-1627.42 |
-73.41 |
10:44 |
-1322.64 |
-1477.17 |
-130.51 |
10:43 |
-1285.65 |
-1429.25 |
-143.02 |
10:42 |
-1231.13 |
-1353.95 |
-165.81 |
10:41 |
-1025.71 |
-1344.53 |
-174.66 |
10:40 |
-789.32 |
-1341.83 |
-173.85 |
10:39 |
-789.32 |
-1341.48 |
-159.06 |
10:38 |
-748.15 |
-1387.03 |
-157.42 |
10:37 |
-748.15 |
-1367.99 |
-142.64 |
10:36 |
-748.15 |
-1330.73 |
-117.43 |
10:35 |
-748.15 |
-1318.42 |
-105.96 |
10:34 |
-748.15 |
-1332.05 |
-104.90 |
10:33 |
-748.15 |
-1313.35 |
-105.98 |
10:32 |
-748.15 |
-1296.30 |
-105.77 |
10:31 |
-679.90 |
-1264.31 |
-108.16 |
10:30 |
-679.90 |
-1224.03 |
-97.50 |
10:29 |
-679.90 |
-1211.59 |
-111.53 |
10:28 |
-679.90 |
-1204.13 |
-121.51 |
10:27 |
-679.90 |
-1221.93 |
-151.42 |
10:26 |
-679.90 |
-1208.31 |
-178.59 |
10:25 |
-725.87 |
-1229.54 |
-194.37 |
10:24 |
-725.87 |
-1176.00 |
-202.91 |
10:23 |
-759.08 |
-1132.03 |
-206.49 |
10:22 |
-759.08 |
-1108.33 |
-211.37 |
10:21 |
-759.08 |
-1095.05 |
-196.68 |
10:20 |
-722.05 |
-1072.85 |
-191.94 |
10:19 |
-757.66 |
-1059.44 |
-213.71 |
10:18 |
-792.91 |
-1055.90 |
-235.57 |
10:17 |
-792.91 |
-1046.90 |
-261.81 |
10:16 |
-792.91 |
-1134.55 |
-261.49 |
10:15 |
-938.43 |
-1107.53 |
-243.87 |
10:14 |
-635.86 |
-1101.13 |
-268.11 |
10:13 |
-591.87 |
-943.11 |
-240.65 |
10:12 |
-591.87 |
-941.20 |
-239.36 |
10:11 |
-591.87 |
-939.41 |
-264.51 |
10:10 |
-518.52 |
-953.35 |
-303.68 |
10:09 |
-484.68 |
-993.65 |
-285.24 |
10:08 |
-484.68 |
-997.71 |
-289.52 |
10:07 |
-484.68 |
-984.62 |
-281.97 |
10:06 |
-555.85 |
-655.20 |
-334.75 |
10:05 |
-377.48 |
-502.66 |
-380.46 |
10:04 |
-437.74 |
-495.87 |
-339.35 |
10:03 |
-340.34 |
-547.11 |
-280.22 |
10:02 |
-340.34 |
-493.00 |
-202.21 |
10:01 |
-340.34 |
-471.49 |
-248.27 |
10:00 |
-661.95 |
-225.70 |
-268.75 |
09:59 |
-748.70 |
-226.26 |
-239.70 |
09:58 |
-640.97 |
-258.99 |
-247.21 |
09:57 |
-553.02 |
-246.67 |
-243.99 |
09:56 |
-648.73 |
-258.27 |
-252.60 |
09:55 |
-693.27 |
-253.37 |
-236.02 |
09:54 |
-613.78 |
-291.57 |
-186.55 |
09:53 |
-550.78 |
-180.00 |
-123.60 |
09:52 |
-550.78 |
-167.14 |
-132.27 |
09:51 |
-503.86 |
-97.36 |
-117.99 |
09:50 |
-472.56 |
-65.47 |
-92.11 |
09:49 |
-472.56 |
-70.06 |
-70.21 |
09:48 |
-436.40 |
-309.24 |
-98.88 |
09:47 |
-436.40 |
-326.88 |
-121.81 |
09:46 |
-389.31 |
-405.33 |
-155.44 |
09:45 |
-488.80 |
-274.86 |
-147.29 |
09:44 |
-449.14 |
-269.14 |
-144.89 |
09:43 |
-313.31 |
-237.83 |
-138.99 |
09:42 |
-344.53 |
-224.38 |
-160.41 |
09:41 |
-177.75 |
-245.69 |
-183.68 |
09:40 |
-177.75 |
-255.27 |
-189.00 |
09:39 |
-177.75 |
-260.75 |
-178.26 |
09:38 |
-141.44 |
-263.06 |
-181.64 |
09:37 |
-256.90 |
-371.38 |
-156.23 |
09:36 |
-225.69 |
-245.79 |
-30.09 |
09:35 |
-225.69 |
-264.64 |
-9.96 |
09:34 |
-225.69 |
-260.63 |
-27.93 |
09:33 |
-256.90 |
-233.93 |
-53.16 |
09:32 |
-256.90 |
-256.21 |
-44.74 |
09:31 |
-54.47 |
-5.48 |
7.42 |
09:30 |
0.00 |
0.00 |
1.10 |
|
大单资金:-3370.78万元 |
成交额占比:-7.43% |
中单资金:-4724.35万元 |
成交额占比:-10.42% |
小单资金:-3453.51万元 |
成交额占比:-7.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
12.05 |
-1.55% |
-611.98 |
-4316.88 |
-472.56 |
-8.29% |
-70.06 |
-1.23% |
-69.36 |
-1.22% |
20250620 |
12.24 |
-0.73% |
-1181.20 |
-11154.20 |
-838.10 |
-4.30% |
273.70 |
1.41% |
-616.80 |
-3.17% |
20250619 |
12.33 |
-1.91% |
-5.14 |
-12465.79 |
-8.74 |
-0.03% |
-1308.60 |
-4.25% |
1312.20 |
4.26% |
20250618 |
12.57 |
-2.78% |
-9597.16 |
-12740.29 |
-3480.11 |
-7.50% |
-1998.52 |
-4.31% |
-4118.53 |
-8.88% |
20250617 |
12.93 |
0.94% |
6361.20 |
-9713.35 |
482.63 |
1.05% |
394.76 |
0.85% |
5483.81 |
11.88% |
20250616 |
12.81 |
-7.91% |
-17849.03 |
-8297.34 |
-7309.88 |
-6.59% |
-5010.77 |
-4.52% |
-5528.38 |
-4.98% |
20250613 |
13.91 |
-0.86% |
1209.30 |
-2200.70 |
-2149.69 |
-6.76% |
753.09 |
2.37% |
2605.90 |
8.19% |
20250612 |
14.03 |
-1.06% |
-1877.98 |
-797.05 |
-283.24 |
-1.14% |
267.55 |
1.08% |
-1862.29 |
-7.50% |
20250611 |
14.18 |
0.42% |
1729.23 |
3400.03 |
-453.17 |
-1.39% |
-516.60 |
-1.59% |
2699.00 |
8.29% |
20250610 |
14.12 |
-0.35% |
1317.29 |
9032.41 |
1898.64 |
5.76% |
332.16 |
1.01% |
-913.51 |
-2.77% |
20250609 |
14.17 |
-0.35% |
-2288.20 |
11992.28 |
-1213.24 |
-2.57% |
1710.25 |
3.62% |
-2785.21 |
-5.90% |
20250606 |
14.22 |
-1.25% |
-5493.17 |
12112.03 |
-746.04 |
-1.51% |
-2118.50 |
-4.30% |
-2628.63 |
-5.34% |
20250605 |
14.40 |
4.20% |
4728.05 |
10767.01 |
3913.84 |
5.20% |
2032.86 |
2.70% |
-1218.65 |
-1.62% |
20250604 |
14.22 |
6.28% |
18310.60 |
9777.14 |
5179.21 |
7.74% |
5549.87 |
8.29% |
7581.52 |
11.33% |
20250603 |
13.38 |
2.37% |
12398.04 |
1639.42 |
4858.51 |
10.09% |
2197.97 |
4.57% |
5341.56 |
11.10% |
20250530 |
13.07 |
-0.68% |
-3326.27 |
-4607.74 |
-1093.49 |
-2.91% |
-1604.31 |
-4.27% |
-628.47 |
-1.67% |
20250529 |
13.16 |
0.84% |
2470.52 |
-4277.83 |
-2091.06 |
-6.59% |
481.43 |
1.52% |
4080.15 |
12.85% |
20250528 |
13.05 |
1.79% |
6418.36 |
-1488.23 |
2923.97 |
6.98% |
1086.53 |
2.59% |
2407.86 |
5.75% |
20250527 |
12.82 |
-1.69% |
-4182.84 |
-2667.38 |
-2958.51 |
-14.60% |
-1534.13 |
-7.57% |
309.80 |
1.53% |
20250526 |
13.04 |
-0.69% |
673.62 |
-5485.09 |
-1388.65 |
-5.84% |
-289.43 |
-1.22% |
2351.70 |
9.88% |
20250523 |
13.13 |
-0.23% |
1484.76 |
-1967.20 |
-763.58 |
-3.05% |
635.98 |
2.54% |
1612.36 |
6.44% |
20250522 |
13.16 |
1.70% |
6160.72 |
-442.06 |
698.54 |
2.38% |
3582.31 |
12.22% |
1879.87 |
6.41% |
20250521 |
12.94 |
-0.08% |
4315.50 |
-2374.16 |
1744.82 |
5.83% |
77.90 |
0.26% |
2492.78 |
8.33% |
20250520 |
12.95 |
-2.85% |
-8946.71 |
-2273.11 |
-5776.22 |
-9.64% |
-2585.62 |
-4.32% |
-584.87 |
-0.98% |
20250519 |
13.33 |
2.38% |
12575.08 |
-1134.54 |
2129.24 |
4.42% |
6208.21 |
12.88% |
4237.63 |
8.79% |
20250516 |
13.02 |
0.15% |
5983.43 |
-6124.71 |
761.56 |
1.86% |
2327.91 |
5.69% |
2893.96 |
7.07% |
20250515 |
13.00 |
-0.91% |
-2359.93 |
-6860.00 |
-1233.56 |
-5.88% |
-891.62 |
-4.25% |
-234.75 |
-1.12% |
20250514 |
13.12 |
1.78% |
5366.57 |
-3678.83 |
1845.87 |
5.16% |
1051.00 |
2.94% |
2469.70 |
6.91% |
20250513 |
12.89 |
-0.85% |
-3163.02 |
-7236.20 |
-4637.65 |
-10.78% |
175.88 |
0.41% |
1298.75 |
3.02% |
20250512 |
13.00 |
-1.22% |
-3217.06 |
1772.64 |
-2860.93 |
-6.72% |
1759.48 |
4.13% |
-2115.61 |
-4.97% |
603766隆鑫通用 大单资金流向:成交单大于等于6万股或者30万元以上。
603766隆鑫通用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603766隆鑫通用 小单资金流向:成交单小于1万股或5万元。
如何看隆鑫通用[603766]资金流向的流入和流出呢?什么是隆鑫通用[603766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆鑫通用[603766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆鑫通用[603766]资金流向的计算方法不同,所以数据会有不一致的情况。
|