| 603766隆鑫通用 今日实时资金流向 |
| 15:00 |
808.80 |
-762.23 |
463.26 |
| 14:59 |
955.52 |
-872.64 |
444.67 |
| 14:58 |
955.52 |
-872.64 |
444.67 |
| 14:57 |
955.52 |
-872.64 |
444.67 |
| 14:56 |
955.52 |
-833.11 |
454.24 |
| 14:55 |
955.52 |
-836.76 |
435.44 |
| 14:54 |
1164.58 |
-769.06 |
426.23 |
| 14:53 |
1166.99 |
-740.33 |
421.79 |
| 14:52 |
1255.71 |
-590.55 |
417.90 |
| 14:51 |
1255.71 |
-615.72 |
349.49 |
| 14:50 |
1255.71 |
-568.29 |
368.20 |
| 14:49 |
1255.71 |
-549.85 |
384.92 |
| 14:48 |
1298.64 |
-519.83 |
411.79 |
| 14:47 |
1298.64 |
-525.84 |
414.79 |
| 14:46 |
1265.46 |
-504.84 |
405.20 |
| 14:45 |
1307.93 |
-504.56 |
425.77 |
| 14:44 |
1256.74 |
-547.32 |
467.92 |
| 14:43 |
1256.74 |
-531.47 |
491.06 |
| 14:42 |
1256.74 |
-521.47 |
498.06 |
| 14:41 |
1256.74 |
-530.06 |
518.33 |
| 14:40 |
1256.74 |
-455.98 |
548.89 |
| 14:39 |
1256.74 |
-352.75 |
560.58 |
| 14:38 |
1178.24 |
-297.39 |
597.39 |
| 14:37 |
1178.24 |
-278.71 |
680.66 |
| 14:36 |
1178.24 |
-242.84 |
697.67 |
| 14:35 |
1178.24 |
-245.42 |
713.39 |
| 14:34 |
1178.24 |
-262.02 |
733.42 |
| 14:33 |
1135.31 |
-252.16 |
775.17 |
| 14:32 |
1135.31 |
-202.81 |
773.31 |
| 14:31 |
1135.31 |
-195.80 |
748.98 |
| 14:30 |
1135.31 |
-169.45 |
738.52 |
| 14:29 |
1135.31 |
-150.25 |
726.47 |
| 14:28 |
1135.31 |
-136.92 |
739.22 |
| 14:27 |
1135.31 |
-80.02 |
748.38 |
| 14:26 |
1170.87 |
-56.65 |
753.54 |
| 14:25 |
1170.87 |
-42.74 |
757.12 |
| 14:24 |
1170.87 |
-31.27 |
765.58 |
| 14:23 |
1170.87 |
28.95 |
767.15 |
| 14:22 |
1170.87 |
50.03 |
776.76 |
| 14:21 |
1170.87 |
74.27 |
777.90 |
| 14:20 |
1170.87 |
95.91 |
764.13 |
| 14:19 |
1170.87 |
110.09 |
832.80 |
| 14:18 |
608.34 |
-69.31 |
778.52 |
| 14:17 |
570.30 |
-50.44 |
789.81 |
| 14:16 |
570.30 |
-23.72 |
797.95 |
| 14:15 |
570.30 |
-32.31 |
798.36 |
| 14:14 |
570.30 |
-13.03 |
810.07 |
| 14:13 |
570.30 |
-0.46 |
821.50 |
| 14:12 |
570.30 |
-31.34 |
793.91 |
| 14:11 |
570.30 |
33.59 |
786.88 |
| 14:10 |
470.77 |
-63.81 |
789.88 |
| 14:09 |
470.77 |
-39.35 |
809.20 |
| 14:08 |
470.77 |
-16.32 |
785.29 |
| 14:07 |
470.77 |
-10.16 |
788.01 |
| 14:06 |
470.77 |
1.70 |
785.43 |
| 14:05 |
470.77 |
26.16 |
792.01 |
| 14:04 |
470.77 |
41.33 |
794.86 |
| 14:03 |
470.77 |
73.24 |
783.26 |
| 14:02 |
470.77 |
91.58 |
799.88 |
| 14:01 |
470.77 |
92.01 |
835.87 |
| 14:00 |
470.77 |
94.44 |
824.54 |
| 13:59 |
470.77 |
98.73 |
826.11 |
| 13:58 |
470.77 |
110.90 |
838.42 |
| 13:57 |
470.77 |
122.22 |
843.72 |
| 13:56 |
470.77 |
112.46 |
847.87 |
| 13:55 |
470.77 |
121.75 |
849.73 |
| 13:54 |
470.77 |
155.94 |
857.02 |
| 13:53 |
470.77 |
199.46 |
857.74 |
| 13:52 |
395.27 |
188.33 |
809.62 |
| 13:51 |
395.27 |
203.47 |
827.34 |
| 13:50 |
395.27 |
213.61 |
857.20 |
| 13:49 |
395.27 |
222.90 |
867.34 |
| 13:48 |
395.27 |
259.39 |
876.21 |
| 13:47 |
395.27 |
267.70 |
900.41 |
| 13:46 |
342.26 |
267.54 |
898.68 |
| 13:45 |
342.26 |
275.68 |
908.98 |
| 13:44 |
342.26 |
270.38 |
915.41 |
| 13:43 |
307.20 |
268.76 |
907.53 |
| 13:42 |
356.95 |
278.92 |
919.25 |
| 13:41 |
356.95 |
308.23 |
930.83 |
| 13:40 |
356.95 |
290.79 |
939.98 |
| 13:39 |
356.95 |
288.34 |
952.41 |
| 13:38 |
356.95 |
316.51 |
972.00 |
| 13:37 |
356.95 |
340.26 |
980.44 |
| 13:36 |
356.95 |
349.56 |
971.12 |
| 13:35 |
325.32 |
361.71 |
977.12 |
| 13:34 |
325.32 |
361.71 |
988.41 |
| 13:33 |
325.32 |
382.30 |
995.42 |
| 13:32 |
364.66 |
360.27 |
981.82 |
| 13:31 |
364.66 |
362.55 |
980.66 |
| 13:30 |
364.66 |
380.16 |
999.83 |
| 13:29 |
364.66 |
378.57 |
994.95 |
| 13:28 |
364.66 |
391.45 |
989.51 |
| 13:27 |
364.66 |
409.20 |
984.92 |
| 13:26 |
364.66 |
426.66 |
1004.11 |
| 13:25 |
364.66 |
438.40 |
1015.85 |
| 13:24 |
324.48 |
418.69 |
1024.57 |
| 13:23 |
324.48 |
406.53 |
1033.28 |
| 13:22 |
324.48 |
449.06 |
1037.85 |
| 13:21 |
324.48 |
464.34 |
1047.70 |
| 13:20 |
287.21 |
430.32 |
1024.97 |
| 13:19 |
287.21 |
430.32 |
1045.10 |
| 13:18 |
287.21 |
468.33 |
1055.53 |
| 13:17 |
287.21 |
488.34 |
1065.11 |
| 13:16 |
287.21 |
499.93 |
1077.83 |
| 13:15 |
287.21 |
480.34 |
1051.91 |
| 13:14 |
287.21 |
445.62 |
1031.47 |
| 13:13 |
287.21 |
467.89 |
1045.61 |
| 13:12 |
287.21 |
461.74 |
1059.46 |
| 13:11 |
287.21 |
468.59 |
1063.16 |
| 13:10 |
287.21 |
531.48 |
1074.28 |
| 13:09 |
287.21 |
560.49 |
1085.86 |
| 13:08 |
287.21 |
578.92 |
1087.85 |
| 13:07 |
287.21 |
608.51 |
1110.29 |
| 13:06 |
287.21 |
628.25 |
1123.16 |
| 13:05 |
287.21 |
604.92 |
1131.89 |
| 13:04 |
287.21 |
614.08 |
1138.61 |
| 13:03 |
287.21 |
634.13 |
1146.92 |
| 13:02 |
287.21 |
674.56 |
1163.26 |
| 13:01 |
322.30 |
667.39 |
1158.96 |
| 11:30 |
322.30 |
627.32 |
1116.68 |
| 11:29 |
322.30 |
597.75 |
1183.14 |
| 11:28 |
322.30 |
597.75 |
1200.76 |
| 11:27 |
322.30 |
597.75 |
1204.34 |
| 11:26 |
322.30 |
597.75 |
1202.90 |
| 11:25 |
322.30 |
597.75 |
1207.91 |
| 11:24 |
322.30 |
597.75 |
1216.95 |
| 11:23 |
322.30 |
597.75 |
1220.25 |
| 11:22 |
322.30 |
604.21 |
1224.11 |
| 11:21 |
322.30 |
609.66 |
1224.10 |
| 11:20 |
322.30 |
628.61 |
1214.63 |
| 11:19 |
322.30 |
651.42 |
1194.68 |
| 11:18 |
322.30 |
637.23 |
1183.35 |
| 11:17 |
322.30 |
647.97 |
1190.51 |
| 11:16 |
322.30 |
677.92 |
1221.73 |
| 11:15 |
322.30 |
648.95 |
1231.46 |
| 11:14 |
322.30 |
661.72 |
1231.03 |
| 11:13 |
322.30 |
676.78 |
1232.74 |
| 11:12 |
354.74 |
676.78 |
1236.17 |
| 11:11 |
354.74 |
678.79 |
1226.11 |
| 11:10 |
354.74 |
685.97 |
1234.58 |
| 11:09 |
354.74 |
702.63 |
1233.85 |
| 11:08 |
354.74 |
708.81 |
1240.03 |
| 11:07 |
397.70 |
724.04 |
1235.56 |
| 11:06 |
397.70 |
712.24 |
1233.39 |
| 11:05 |
397.70 |
719.44 |
1238.26 |
| 11:04 |
397.70 |
713.96 |
1217.37 |
| 11:03 |
397.70 |
672.40 |
1189.89 |
| 11:02 |
397.70 |
672.40 |
1181.55 |
| 11:01 |
397.70 |
702.41 |
1155.24 |
| 11:00 |
397.70 |
720.93 |
1149.05 |
| 10:59 |
397.70 |
713.02 |
1152.64 |
| 10:58 |
397.70 |
713.02 |
1146.30 |
| 10:57 |
397.70 |
718.04 |
1130.20 |
| 10:56 |
397.70 |
715.17 |
1127.03 |
| 10:55 |
397.70 |
709.13 |
1117.11 |
| 10:54 |
397.70 |
709.13 |
1124.86 |
| 10:53 |
440.84 |
709.12 |
1126.15 |
| 10:52 |
440.84 |
709.12 |
1135.51 |
| 10:51 |
440.84 |
716.32 |
1132.91 |
| 10:50 |
440.84 |
723.24 |
1136.50 |
| 10:49 |
440.84 |
724.53 |
1137.07 |
| 10:48 |
440.84 |
698.60 |
1132.44 |
| 10:47 |
440.84 |
693.41 |
1140.63 |
| 10:46 |
440.84 |
700.62 |
1141.77 |
| 10:45 |
473.04 |
752.89 |
1135.97 |
| 10:44 |
473.04 |
769.64 |
1157.62 |
| 10:43 |
473.04 |
762.99 |
1167.71 |
| 10:42 |
473.04 |
725.31 |
1173.48 |
| 10:41 |
473.04 |
778.44 |
1216.65 |
| 10:40 |
473.04 |
828.97 |
1230.07 |
| 10:39 |
473.04 |
812.21 |
1223.99 |
| 10:38 |
401.28 |
751.70 |
1183.81 |
| 10:37 |
444.51 |
763.79 |
1195.32 |
| 10:36 |
444.51 |
763.79 |
1214.92 |
| 10:35 |
444.51 |
765.50 |
1204.52 |
| 10:34 |
444.51 |
793.34 |
1213.89 |
| 10:33 |
444.51 |
788.29 |
1173.18 |
| 10:32 |
465.38 |
797.65 |
1124.57 |
| 10:31 |
465.38 |
797.65 |
1147.33 |
| 10:30 |
465.38 |
853.43 |
1164.62 |
| 10:29 |
465.38 |
867.29 |
1153.50 |
| 10:28 |
465.38 |
851.03 |
1131.61 |
| 10:27 |
465.38 |
852.01 |
1132.18 |
| 10:26 |
463.28 |
834.04 |
1124.68 |
| 10:25 |
463.28 |
881.49 |
1175.15 |
| 10:24 |
463.28 |
893.72 |
1173.85 |
| 10:23 |
504.24 |
940.44 |
1180.75 |
| 10:22 |
504.24 |
1003.50 |
1184.44 |
| 10:21 |
554.38 |
963.52 |
1173.38 |
| 10:20 |
598.50 |
956.12 |
1093.14 |
| 10:19 |
422.81 |
912.60 |
1080.20 |
| 10:18 |
422.81 |
938.75 |
1099.71 |
| 10:17 |
150.42 |
696.85 |
919.90 |
| 10:16 |
150.42 |
678.21 |
897.95 |
| 10:15 |
150.42 |
690.75 |
925.33 |
| 10:14 |
150.42 |
664.92 |
931.51 |
| 10:13 |
150.42 |
654.83 |
931.21 |
| 10:12 |
150.42 |
689.27 |
917.66 |
| 10:11 |
192.15 |
662.36 |
894.54 |
| 10:10 |
235.44 |
649.36 |
878.21 |
| 10:09 |
144.97 |
635.64 |
754.84 |
| 10:08 |
144.97 |
610.54 |
745.47 |
| 10:07 |
144.97 |
615.87 |
744.16 |
| 10:06 |
144.97 |
615.87 |
766.92 |
| 10:05 |
144.97 |
614.72 |
767.03 |
| 10:04 |
144.97 |
640.78 |
789.20 |
| 10:03 |
144.97 |
634.14 |
780.25 |
| 10:02 |
144.97 |
660.37 |
777.06 |
| 10:01 |
144.97 |
677.07 |
718.80 |
| 10:00 |
144.97 |
697.64 |
674.23 |
| 09:59 |
144.97 |
684.27 |
655.96 |
| 09:58 |
133.81 |
667.31 |
638.88 |
| 09:57 |
133.81 |
677.79 |
659.80 |
| 09:56 |
265.34 |
699.54 |
632.62 |
| 09:55 |
279.55 |
712.20 |
635.06 |
| 09:54 |
383.29 |
704.41 |
615.60 |
| 09:53 |
548.83 |
672.59 |
533.49 |
| 09:52 |
252.99 |
602.00 |
453.26 |
| 09:51 |
289.67 |
636.94 |
450.52 |
| 09:50 |
289.67 |
668.01 |
431.34 |
| 09:49 |
289.67 |
641.80 |
430.35 |
| 09:48 |
289.67 |
649.71 |
441.41 |
| 09:47 |
289.67 |
693.95 |
444.13 |
| 09:46 |
364.28 |
665.52 |
410.47 |
| 09:45 |
435.76 |
675.63 |
382.46 |
| 09:44 |
435.76 |
632.29 |
374.64 |
| 09:43 |
527.34 |
598.17 |
341.97 |
| 09:42 |
486.17 |
556.85 |
340.80 |
| 09:41 |
533.68 |
555.41 |
362.44 |
| 09:40 |
533.68 |
478.05 |
351.16 |
| 09:39 |
418.16 |
324.75 |
261.36 |
| 09:38 |
418.16 |
322.74 |
263.06 |
| 09:37 |
418.16 |
305.06 |
264.77 |
| 09:36 |
418.16 |
329.87 |
290.22 |
| 09:35 |
223.44 |
372.10 |
259.69 |
| 09:34 |
282.47 |
160.59 |
181.77 |
| 09:33 |
282.47 |
128.30 |
166.30 |
| 09:32 |
155.13 |
101.84 |
77.21 |
| 09:31 |
0.00 |
-4.26 |
-14.63 |
| 09:30 |
0.00 |
-26.04 |
0.00 |
|
| 大单资金：808.80万元 |
成交额占比：2.61% |
| 中单资金：-762.23万元 |
成交额占比：-2.46% |
| 小单资金：463.26万元 |
成交额占比：1.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
14.30 |
1.13% |
509.83 |
3218.71 |
808.80 |
2.61% |
-762.23 |
-2.46% |
463.26 |
1.49% |
| 20251126 |
14.14 |
2.02% |
2735.92 |
1718.63 |
-736.94 |
-2.65% |
1697.48 |
6.12% |
1775.38 |
6.40% |
| 20251125 |
13.86 |
1.54% |
9799.02 |
3496.89 |
2555.63 |
5.32% |
3660.68 |
7.63% |
3582.71 |
7.46% |
| 20251124 |
13.65 |
4.68% |
6920.10 |
516.99 |
744.65 |
2.05% |
2199.70 |
6.07% |
3975.75 |
10.97% |
| 20251121 |
13.04 |
0.23% |
2434.07 |
-4865.21 |
-153.43 |
-0.56% |
672.58 |
2.47% |
1914.92 |
7.03% |
| 20251120 |
13.01 |
-2.91% |
-4169.14 |
-5640.34 |
-691.28 |
-3.65% |
-1533.77 |
-8.09% |
-1944.09 |
-10.26% |
| 20251119 |
13.40 |
6.43% |
12889.30 |
-6099.66 |
1041.32 |
1.71% |
4890.45 |
8.01% |
6957.53 |
11.39% |
| 20251118 |
12.59 |
-1.87% |
-1459.65 |
-7605.13 |
-424.27 |
-1.79% |
-1342.90 |
-5.68% |
307.52 |
1.30% |
| 20251117 |
12.83 |
-2.51% |
-6320.52 |
-7952.02 |
-4637.55 |
-15.79% |
-552.65 |
-1.88% |
-1130.32 |
-3.85% |
| 20251114 |
13.16 |
-1.64% |
-1906.04 |
-2747.32 |
-928.56 |
-6.45% |
-460.18 |
-3.20% |
-517.30 |
-3.59% |
| 20251113 |
13.38 |
0.38% |
-853.32 |
-5025.34 |
-1150.60 |
-5.18% |
-170.89 |
-0.77% |
468.17 |
2.11% |
| 20251112 |
13.33 |
-0.82% |
-2824.37 |
-5003.98 |
-464.15 |
-2.96% |
-1187.45 |
-7.57% |
-1172.77 |
-7.48% |
| 20251111 |
13.44 |
-1.75% |
-3657.08 |
-4893.06 |
-771.16 |
-3.27% |
-745.65 |
-3.16% |
-2140.27 |
-9.08% |
| 20251110 |
13.68 |
-0.36% |
739.77 |
-4321.78 |
567.15 |
1.66% |
763.29 |
2.24% |
-590.67 |
-1.73% |
| 20251107 |
13.73 |
-3.78% |
-7790.80 |
3424.67 |
-3206.58 |
-8.85% |
-358.47 |
-0.99% |
-4225.75 |
-11.67% |
| 20251106 |
14.27 |
-0.42% |
-2706.77 |
6634.66 |
-1129.24 |
-5.65% |
-1094.97 |
-5.47% |
-482.56 |
-2.41% |
| 20251105 |
14.33 |
-0.35% |
579.21 |
8939.96 |
-353.23 |
-1.41% |
37.42 |
0.15% |
895.02 |
3.58% |
| 20251104 |
14.38 |
1.13% |
1395.17 |
8782.91 |
-199.88 |
-0.33% |
1063.87 |
1.75% |
531.18 |
0.87% |
| 20251103 |
14.22 |
4.48% |
15210.78 |
7674.60 |
8313.60 |
13.16% |
7604.53 |
12.04% |
-707.35 |
-1.12% |
| 20251031 |
13.61 |
-1.09% |
-436.89 |
-54.07 |
3.41 |
0.01% |
477.64 |
1.74% |
-917.94 |
-3.34% |
| 20251030 |
13.76 |
-0.72% |
341.30 |
2253.13 |
1176.06 |
3.41% |
1930.93 |
5.59% |
-2765.69 |
-8.01% |
| 20251029 |
13.86 |
1.91% |
1042.44 |
1957.29 |
-510.28 |
-1.33% |
-784.32 |
-2.04% |
2337.04 |
6.09% |
| 20251028 |
13.60 |
-0.73% |
-3422.27 |
1073.18 |
-1308.19 |
-5.06% |
-2038.43 |
-7.88% |
-75.65 |
-0.29% |
| 20251027 |
13.70 |
1.78% |
-607.74 |
3061.85 |
584.93 |
1.58% |
813.18 |
2.20% |
-2005.85 |
-5.42% |
| 20251024 |
13.46 |
2.36% |
3692.25 |
1234.40 |
2310.61 |
8.35% |
235.78 |
0.85% |
1145.86 |
4.14% |
| 20251023 |
13.15 |
0.92% |
349.50 |
-2933.76 |
880.22 |
3.17% |
1213.33 |
4.37% |
-1744.05 |
-6.27% |
| 20251022 |
13.03 |
-2.76% |
-3548.97 |
-5100.34 |
-1394.39 |
-4.98% |
-1047.00 |
-3.74% |
-1107.58 |
-3.96% |
| 20251021 |
13.40 |
0.22% |
-462.76 |
4107.57 |
680.48 |
2.39% |
52.45 |
0.18% |
-1195.69 |
-4.21% |
| 20251020 |
13.37 |
-2.83% |
1141.46 |
1552.34 |
-1242.52 |
-2.65% |
990.23 |
2.11% |
1393.75 |
2.97% |
| 20251017 |
13.76 |
-1.22% |
-2377.01 |
14747.14 |
-1857.55 |
-4.12% |
-1491.00 |
-3.30% |
971.54 |
2.15% |
603766隆鑫通用 大单资金流向：成交单大于等于6万股或者30万元以上。
603766隆鑫通用 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603766隆鑫通用 小单资金流向：成交单小于1万股或5万元。
如何看隆鑫通用[603766]资金流向的流入和流出呢？什么是隆鑫通用[603766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆鑫通用[603766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆鑫通用[603766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
