603766隆鑫通用 今日实时资金流向 |
15:00 |
-2860.93 |
1759.48 |
-2115.61 |
14:59 |
-2860.93 |
1668.61 |
-2094.80 |
14:58 |
-2860.93 |
1668.61 |
-2094.80 |
14:57 |
-2860.93 |
1668.61 |
-2097.27 |
14:56 |
-2815.18 |
1689.41 |
-2074.01 |
14:55 |
-2861.46 |
1704.51 |
-2056.70 |
14:54 |
-2766.30 |
1767.18 |
-2067.51 |
14:53 |
-2766.30 |
1744.77 |
-2072.34 |
14:52 |
-2766.30 |
1759.08 |
-2076.39 |
14:51 |
-2766.30 |
1658.10 |
-2092.39 |
14:50 |
-2766.30 |
1633.13 |
-2105.79 |
14:49 |
-2887.33 |
1421.88 |
-2172.55 |
14:48 |
-2887.33 |
1420.70 |
-2147.88 |
14:47 |
-2438.12 |
1414.72 |
-2127.83 |
14:46 |
-2403.57 |
1464.46 |
-2148.81 |
14:45 |
-2403.57 |
1467.97 |
-2128.43 |
14:44 |
-2403.57 |
1471.72 |
-2105.58 |
14:43 |
-2403.57 |
1480.55 |
-2075.84 |
14:42 |
-2361.84 |
1505.50 |
-2048.54 |
14:41 |
-2361.84 |
1475.05 |
-2039.33 |
14:40 |
-2361.84 |
1408.61 |
-2103.18 |
14:39 |
-2361.84 |
1398.85 |
-2105.27 |
14:38 |
-2361.84 |
1391.96 |
-2108.67 |
14:37 |
-2361.84 |
1386.76 |
-2105.44 |
14:36 |
-2361.84 |
1386.75 |
-2108.18 |
14:35 |
-2361.84 |
1342.68 |
-2102.61 |
14:34 |
-2426.84 |
1348.38 |
-2147.73 |
14:33 |
-2385.99 |
1384.03 |
-2113.52 |
14:32 |
-2385.99 |
1384.03 |
-2106.51 |
14:31 |
-2385.99 |
1357.58 |
-2118.77 |
14:30 |
-2385.99 |
1369.29 |
-2107.84 |
14:29 |
-2196.10 |
1343.23 |
-2112.15 |
14:28 |
-2196.10 |
1349.74 |
-2119.31 |
14:27 |
-1962.75 |
1336.30 |
-2133.66 |
14:26 |
-1962.75 |
1330.69 |
-2142.14 |
14:25 |
-1962.75 |
1345.55 |
-2144.63 |
14:24 |
-1962.75 |
1334.73 |
-2163.02 |
14:23 |
-1916.98 |
1334.73 |
-2158.73 |
14:22 |
-1916.98 |
1362.65 |
-2154.95 |
14:21 |
-1916.98 |
1355.99 |
-2160.18 |
14:20 |
-1916.98 |
1361.20 |
-2171.93 |
14:19 |
-1916.98 |
1338.37 |
-2230.79 |
14:18 |
-1877.83 |
1297.13 |
-2247.37 |
14:17 |
-1877.83 |
1311.09 |
-2311.04 |
14:16 |
-1877.83 |
1311.09 |
-2310.40 |
14:15 |
-1922.55 |
1337.43 |
-2312.50 |
14:14 |
-1881.61 |
1337.43 |
-2320.73 |
14:13 |
-1881.61 |
1326.46 |
-2345.01 |
14:12 |
-1881.61 |
1344.59 |
-2360.15 |
14:11 |
-1881.61 |
1336.89 |
-2357.15 |
14:10 |
-1881.61 |
1329.07 |
-2376.59 |
14:09 |
-1881.61 |
1313.68 |
-2368.77 |
14:08 |
-1881.61 |
1338.19 |
-2361.73 |
14:07 |
-1881.61 |
1330.49 |
-2373.09 |
14:06 |
-1881.61 |
1308.45 |
-2377.92 |
14:05 |
-1816.41 |
1300.75 |
-2343.01 |
14:04 |
-1816.41 |
1240.98 |
-2352.93 |
14:03 |
-1816.41 |
1253.64 |
-2351.63 |
14:02 |
-1816.41 |
1243.71 |
-2344.98 |
14:01 |
-1676.08 |
1237.80 |
-2372.84 |
14:00 |
-1676.08 |
1229.99 |
-2366.86 |
13:59 |
-1676.08 |
1219.84 |
-2373.11 |
13:58 |
-1637.11 |
1135.60 |
-2372.86 |
13:57 |
-1689.11 |
1081.12 |
-2379.50 |
13:56 |
-1610.05 |
1063.57 |
-2344.83 |
13:55 |
-1578.62 |
1127.28 |
-2318.51 |
13:54 |
-1578.62 |
1119.58 |
-2310.56 |
13:53 |
-1578.62 |
1141.62 |
-2322.84 |
13:52 |
-1578.62 |
1145.67 |
-2327.29 |
13:51 |
-1578.62 |
1145.67 |
-2329.78 |
13:50 |
-1578.62 |
1166.03 |
-2334.62 |
13:49 |
-1578.62 |
1166.03 |
-2335.80 |
13:48 |
-1578.62 |
1157.53 |
-2323.27 |
13:47 |
-1546.34 |
1127.97 |
-2322.10 |
13:46 |
-1546.34 |
1112.55 |
-2312.70 |
13:45 |
-1546.34 |
1117.38 |
-2312.96 |
13:44 |
-1546.34 |
1115.79 |
-2306.31 |
13:43 |
-1546.34 |
1108.08 |
-2300.18 |
13:42 |
-1546.34 |
1092.54 |
-2296.53 |
13:41 |
-1546.34 |
1099.85 |
-2298.63 |
13:40 |
-1546.34 |
1085.59 |
-2287.79 |
13:39 |
-1546.34 |
1072.78 |
-2292.50 |
13:38 |
-1546.34 |
1064.95 |
-2299.29 |
13:37 |
-1546.34 |
1065.85 |
-2284.93 |
13:36 |
-1546.34 |
1049.01 |
-2287.55 |
13:35 |
-1546.34 |
1056.44 |
-2292.51 |
13:34 |
-1546.34 |
1082.44 |
-2285.84 |
13:33 |
-1546.34 |
1009.97 |
-2285.33 |
13:32 |
-1546.34 |
1015.32 |
-2302.58 |
13:31 |
-1546.34 |
1003.30 |
-2301.54 |
13:30 |
-1546.34 |
974.21 |
-2307.29 |
13:29 |
-1546.34 |
900.45 |
-2308.61 |
13:28 |
-1546.34 |
900.45 |
-2317.34 |
13:27 |
-1546.34 |
900.45 |
-2317.61 |
13:26 |
-1546.34 |
900.45 |
-2337.68 |
13:25 |
-1546.34 |
919.97 |
-2325.97 |
13:24 |
-1546.34 |
939.63 |
-2315.04 |
13:23 |
-1546.34 |
939.63 |
-2308.53 |
13:22 |
-1576.44 |
922.81 |
-2288.47 |
13:21 |
-1576.44 |
927.36 |
-2270.77 |
13:20 |
-1539.30 |
940.46 |
-2267.00 |
13:19 |
-1501.76 |
911.97 |
-2249.33 |
13:18 |
-1501.76 |
908.29 |
-2228.69 |
13:17 |
-1501.76 |
916.86 |
-2218.56 |
13:16 |
-1501.76 |
909.06 |
-2213.49 |
13:15 |
-1453.49 |
923.47 |
-2224.95 |
13:14 |
-1221.07 |
917.72 |
-2245.87 |
13:13 |
-1171.82 |
910.04 |
-2231.95 |
13:12 |
-1120.42 |
888.28 |
-2213.85 |
13:11 |
-1079.90 |
889.44 |
-2208.39 |
13:10 |
-1079.90 |
896.73 |
-2189.48 |
13:09 |
-1079.90 |
922.83 |
-2174.49 |
13:08 |
-1079.90 |
895.17 |
-2177.36 |
13:07 |
-609.57 |
871.58 |
-2162.36 |
13:06 |
-609.57 |
846.11 |
-2158.45 |
13:05 |
-609.57 |
900.33 |
-2147.73 |
13:04 |
-609.57 |
909.47 |
-2133.89 |
13:03 |
-609.57 |
951.06 |
-2127.09 |
13:02 |
-609.57 |
943.33 |
-2122.25 |
13:01 |
-609.57 |
890.37 |
-2116.51 |
11:30 |
-609.57 |
880.31 |
-2131.00 |
11:29 |
-609.57 |
877.83 |
-2126.58 |
11:28 |
-609.57 |
870.14 |
-2117.59 |
11:27 |
-609.57 |
906.21 |
-2106.39 |
11:26 |
-609.57 |
942.05 |
-2085.68 |
11:25 |
-609.57 |
935.91 |
-2064.53 |
11:24 |
-609.57 |
913.84 |
-2070.02 |
11:23 |
-609.57 |
922.70 |
-2007.78 |
11:22 |
-609.57 |
923.22 |
-1994.34 |
11:21 |
-609.57 |
903.23 |
-1988.99 |
11:20 |
-609.57 |
900.74 |
-1984.94 |
11:19 |
-609.57 |
885.18 |
-1981.81 |
11:18 |
-506.27 |
878.67 |
-1989.01 |
11:17 |
-375.89 |
870.94 |
-1988.36 |
11:16 |
-375.89 |
864.14 |
-1976.61 |
11:15 |
-375.89 |
866.33 |
-1978.31 |
11:14 |
-342.19 |
850.24 |
-1964.72 |
11:13 |
-342.19 |
886.75 |
-1935.41 |
11:12 |
-342.19 |
891.85 |
-1927.03 |
11:11 |
-342.19 |
884.11 |
-1915.24 |
11:10 |
-342.19 |
876.37 |
-1913.93 |
11:09 |
-342.19 |
863.77 |
-1910.79 |
11:08 |
-342.19 |
863.50 |
-1912.11 |
11:07 |
-342.19 |
855.63 |
-1908.05 |
11:06 |
-342.19 |
853.01 |
-1902.68 |
11:05 |
-342.19 |
837.40 |
-1895.09 |
11:04 |
-342.19 |
829.67 |
-1897.85 |
11:03 |
-342.19 |
804.52 |
-1893.93 |
11:02 |
-342.19 |
796.79 |
-1891.32 |
11:01 |
-342.19 |
781.19 |
-1902.95 |
11:00 |
-342.19 |
825.80 |
-1938.98 |
10:59 |
-239.33 |
879.99 |
-1942.11 |
10:58 |
-16.31 |
879.07 |
-1945.60 |
10:57 |
-16.31 |
873.54 |
-1938.51 |
10:56 |
18.25 |
885.10 |
-1930.11 |
10:55 |
18.25 |
879.44 |
-1905.80 |
10:54 |
57.49 |
874.43 |
-1890.66 |
10:53 |
57.49 |
866.66 |
-1889.61 |
10:52 |
57.49 |
853.48 |
-1892.38 |
10:51 |
57.49 |
837.93 |
-1895.68 |
10:50 |
17.11 |
834.74 |
-1865.16 |
10:49 |
17.11 |
820.93 |
-1887.03 |
10:48 |
17.11 |
819.09 |
-1895.44 |
10:47 |
54.96 |
833.14 |
-1908.74 |
10:46 |
54.96 |
817.65 |
-1918.06 |
10:45 |
54.96 |
830.75 |
-1930.78 |
10:44 |
54.96 |
833.75 |
-1949.07 |
10:43 |
54.96 |
801.38 |
-1937.10 |
10:42 |
54.96 |
778.82 |
-1930.56 |
10:41 |
54.96 |
695.52 |
-1939.43 |
10:40 |
30.01 |
708.77 |
-1948.42 |
10:39 |
-126.17 |
746.14 |
-1864.88 |
10:38 |
-14.15 |
848.06 |
-1729.56 |
10:37 |
-14.15 |
902.70 |
-1556.65 |
10:36 |
27.84 |
986.31 |
-1342.51 |
10:35 |
109.56 |
972.84 |
-1294.80 |
10:34 |
244.90 |
977.76 |
-1205.63 |
10:33 |
488.05 |
1035.49 |
-1139.83 |
10:32 |
709.74 |
1094.03 |
-1069.82 |
10:31 |
766.44 |
1116.85 |
-1021.36 |
10:30 |
766.44 |
1122.88 |
-975.17 |
10:29 |
1049.97 |
1068.50 |
-944.96 |
10:28 |
1168.06 |
1036.79 |
-904.26 |
10:27 |
1372.00 |
1052.05 |
-876.55 |
10:26 |
1372.00 |
1023.15 |
-810.25 |
10:25 |
1372.00 |
1001.94 |
-770.76 |
10:24 |
1457.62 |
1121.24 |
-652.48 |
10:23 |
1457.62 |
1134.32 |
-588.34 |
10:22 |
1457.62 |
1112.30 |
-550.03 |
10:21 |
1457.62 |
1206.46 |
-476.99 |
10:20 |
1457.62 |
1224.14 |
-450.25 |
10:19 |
1505.00 |
1239.02 |
-440.01 |
10:18 |
1505.00 |
1228.50 |
-398.99 |
10:17 |
1505.00 |
1198.39 |
-388.22 |
10:16 |
1505.00 |
1200.24 |
-390.22 |
10:15 |
1505.00 |
1191.69 |
-420.38 |
10:14 |
1505.00 |
1144.94 |
-425.43 |
10:13 |
1505.00 |
1085.64 |
-434.21 |
10:12 |
1505.00 |
1064.53 |
-417.50 |
10:11 |
1505.00 |
1065.99 |
-415.25 |
10:10 |
1542.98 |
1107.95 |
-399.62 |
10:09 |
1542.98 |
1116.58 |
-365.77 |
10:08 |
1593.37 |
1130.01 |
-341.63 |
10:07 |
1593.37 |
982.36 |
-332.23 |
10:06 |
1593.37 |
915.17 |
-362.45 |
10:05 |
1593.37 |
873.41 |
-372.06 |
10:04 |
1383.01 |
873.39 |
-345.48 |
10:03 |
1314.43 |
736.74 |
-341.66 |
10:02 |
1314.43 |
715.50 |
-309.70 |
10:01 |
1314.43 |
685.55 |
-288.05 |
10:00 |
1308.48 |
620.97 |
-230.08 |
09:59 |
1211.45 |
532.30 |
-222.20 |
09:58 |
1166.53 |
512.28 |
-187.22 |
09:57 |
1172.05 |
499.58 |
-149.00 |
09:56 |
1123.25 |
488.90 |
-134.50 |
09:55 |
1070.25 |
526.61 |
-122.80 |
09:54 |
1078.12 |
566.11 |
-79.83 |
09:53 |
1246.39 |
612.87 |
51.76 |
09:52 |
1246.39 |
631.26 |
101.35 |
09:51 |
1285.43 |
619.98 |
125.17 |
09:50 |
946.14 |
579.40 |
155.66 |
09:49 |
946.14 |
592.87 |
194.95 |
09:48 |
1048.21 |
608.71 |
216.07 |
09:47 |
1048.21 |
594.09 |
198.45 |
09:46 |
1079.44 |
640.03 |
193.56 |
09:45 |
1123.73 |
622.43 |
137.62 |
09:44 |
1186.70 |
631.38 |
97.89 |
09:43 |
1238.22 |
590.26 |
118.65 |
09:42 |
1311.19 |
609.78 |
146.93 |
09:41 |
1250.04 |
635.39 |
147.07 |
09:40 |
1281.00 |
583.94 |
79.47 |
09:39 |
1008.28 |
544.05 |
25.06 |
09:38 |
1008.28 |
557.69 |
6.94 |
09:37 |
531.93 |
528.07 |
-11.29 |
09:36 |
492.21 |
550.65 |
-15.05 |
09:35 |
503.50 |
376.54 |
-42.30 |
09:34 |
483.94 |
389.00 |
-31.01 |
09:33 |
362.44 |
454.32 |
17.92 |
09:32 |
133.54 |
234.49 |
43.48 |
09:31 |
0.00 |
60.11 |
-67.47 |
09:30 |
0.00 |
-5.53 |
-11.84 |
|
大单资金:-2860.93万元 |
成交额占比:-6.72% |
中单资金:1759.48万元 |
成交额占比:4.13% |
小单资金:-2115.61万元 |
成交额占比:-4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
13.25 |
0.68% |
2041.36 |
5919.00 |
1285.43 |
11.19% |
619.98 |
5.40% |
135.95 |
1.18% |
20250509 |
13.16 |
-0.38% |
-589.90 |
5245.75 |
26.27 |
0.13% |
471.20 |
2.31% |
-1087.37 |
-5.33% |
20250508 |
13.21 |
0.46% |
6182.40 |
5897.05 |
1947.61 |
6.85% |
835.28 |
2.94% |
3399.51 |
11.96% |
20250507 |
13.15 |
0.77% |
2513.36 |
4612.67 |
-1711.50 |
-3.65% |
759.97 |
1.62% |
3464.89 |
7.38% |
20250506 |
13.05 |
4.82% |
18101.19 |
4174.04 |
4371.19 |
7.52% |
9231.63 |
15.87% |
4498.37 |
7.73% |
20250430 |
12.45 |
-0.08% |
4558.65 |
-2129.30 |
612.18 |
1.89% |
1022.56 |
3.16% |
2923.91 |
9.04% |
20250429 |
12.46 |
-0.80% |
3101.55 |
-1734.64 |
677.57 |
1.75% |
2604.56 |
6.72% |
-180.58 |
-0.47% |
20250428 |
12.56 |
-0.40% |
-1647.46 |
-3301.20 |
663.23 |
2.28% |
-1215.44 |
-4.18% |
-1095.25 |
-3.77% |
20250425 |
12.61 |
-1.18% |
-4781.77 |
4053.07 |
-2150.13 |
-9.78% |
-1194.18 |
-5.43% |
-1437.46 |
-6.54% |
20250424 |
12.76 |
-0.93% |
-4831.50 |
9078.34 |
-1932.15 |
-6.89% |
-1454.37 |
-5.18% |
-1444.98 |
-5.15% |
20250423 |
12.88 |
1.10% |
2624.24 |
9334.78 |
1006.84 |
2.79% |
852.20 |
2.36% |
765.20 |
2.12% |
20250422 |
12.74 |
0.08% |
1244.90 |
5944.90 |
-888.99 |
-2.17% |
-229.66 |
-0.56% |
2363.55 |
5.77% |
20250421 |
12.73 |
7.25% |
17546.60 |
4543.60 |
8017.50 |
13.55% |
5351.39 |
9.04% |
4177.71 |
7.06% |
20250418 |
11.87 |
2.24% |
5041.96 |
-29516.10 |
2875.14 |
7.19% |
2188.27 |
5.47% |
-21.45 |
-0.05% |
20250417 |
11.61 |
-0.94% |
2583.66 |
-30910.73 |
-1675.71 |
-5.83% |
-250.82 |
-0.87% |
4510.19 |
15.68% |
20250416 |
11.72 |
-1.60% |
-4339.74 |
-26227.88 |
-2383.04 |
-4.70% |
-1460.74 |
-2.88% |
-495.96 |
-0.98% |
20250415 |
11.91 |
-3.33% |
3144.98 |
-20435.18 |
-2290.29 |
-2.58% |
2814.48 |
3.17% |
2620.79 |
2.95% |
20250414 |
12.32 |
10.00% |
-33676.60 |
-20673.89 |
-26042.20 |
-26.63% |
-5222.37 |
-5.34% |
-2412.03 |
-2.47% |
20250411 |
11.20 |
1.54% |
2967.56 |
7880.70 |
1480.51 |
3.56% |
1303.70 |
3.14% |
183.35 |
0.44% |
20250410 |
11.03 |
9.10% |
7955.65 |
2713.97 |
3007.14 |
4.62% |
2681.17 |
4.12% |
2267.34 |
3.48% |
20250409 |
10.11 |
4.98% |
6744.29 |
2567.83 |
3409.66 |
6.45% |
1401.02 |
2.65% |
1933.61 |
3.66% |
20250408 |
9.63 |
-3.41% |
-1005.43 |
-4167.80 |
-2529.00 |
-4.78% |
-3209.74 |
-6.07% |
4733.31 |
8.95% |
20250407 |
9.97 |
-9.03% |
5687.06 |
-1181.09 |
2512.39 |
4.13% |
-309.71 |
-0.51% |
3484.38 |
5.73% |
20250403 |
10.96 |
-4.86% |
-185.37 |
945.00 |
-3686.22 |
-7.39% |
-976.80 |
-1.96% |
4477.65 |
8.97% |
20250402 |
11.52 |
3.32% |
7235.04 |
4971.29 |
2861.00 |
6.45% |
1200.31 |
2.71% |
3173.73 |
7.16% |
20250401 |
11.15 |
-3.46% |
-3743.68 |
5911.78 |
-3325.97 |
-7.55% |
-1802.97 |
-4.09% |
1385.26 |
3.15% |
20250331 |
11.55 |
1.23% |
4138.87 |
7253.83 |
457.71 |
1.13% |
-432.48 |
-1.07% |
4113.64 |
10.18% |
20250328 |
11.41 |
0.97% |
5144.21 |
11067.81 |
4638.48 |
15.07% |
1066.81 |
3.47% |
-561.08 |
-1.82% |
20250327 |
11.30 |
0.36% |
2876.19 |
3938.81 |
340.07 |
1.39% |
2194.60 |
8.95% |
341.52 |
1.39% |
20250326 |
11.26 |
2.27% |
7350.24 |
4457.78 |
3801.49 |
9.64% |
2163.69 |
5.49% |
1385.06 |
3.51% |
603766隆鑫通用 大单资金流向:成交单大于等于6万股或者30万元以上。
603766隆鑫通用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603766隆鑫通用 小单资金流向:成交单小于1万股或5万元。
如何看隆鑫通用[603766]资金流向的流入和流出呢?什么是隆鑫通用[603766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆鑫通用[603766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆鑫通用[603766]资金流向的计算方法不同,所以数据会有不一致的情况。
|