603766隆鑫通用 今日实时资金流向 |
15:00 |
-1093.49 |
-1604.31 |
0.00 |
14:59 |
-1093.49 |
-1610.95 |
0.00 |
14:58 |
-1093.49 |
-1610.95 |
0.00 |
14:57 |
-1093.49 |
-1610.95 |
0.00 |
14:56 |
-1079.92 |
-1630.04 |
0.00 |
14:55 |
-1079.92 |
-1627.43 |
0.00 |
14:54 |
-1018.70 |
-1626.67 |
0.00 |
14:53 |
-1136.72 |
-1645.15 |
0.00 |
14:52 |
-1489.11 |
-1645.15 |
0.00 |
14:51 |
-1568.64 |
-1634.68 |
0.00 |
14:50 |
-1568.64 |
-1617.17 |
0.00 |
14:49 |
-1437.84 |
-1601.74 |
0.00 |
14:48 |
-1437.84 |
-1607.77 |
0.00 |
14:47 |
-1358.91 |
-1614.18 |
0.00 |
14:46 |
-1358.91 |
-1606.98 |
0.00 |
14:45 |
-1351.50 |
-1634.07 |
0.00 |
14:44 |
-1351.50 |
-1749.31 |
0.00 |
14:43 |
-1351.50 |
-1799.97 |
0.00 |
14:42 |
-1351.50 |
-1865.09 |
0.00 |
14:41 |
-1351.50 |
-1843.44 |
0.00 |
14:40 |
-1351.50 |
-1843.44 |
0.00 |
14:39 |
-1351.50 |
-1838.23 |
0.00 |
14:38 |
-1351.50 |
-1838.23 |
0.00 |
14:37 |
-1351.50 |
-1849.98 |
0.00 |
14:36 |
-1351.50 |
-1834.85 |
0.00 |
14:35 |
-1351.50 |
-1837.46 |
0.00 |
14:34 |
-1351.50 |
-1837.46 |
0.00 |
14:33 |
-1351.50 |
-1848.04 |
0.00 |
14:32 |
-1351.50 |
-1855.36 |
0.00 |
14:31 |
-1351.50 |
-1862.54 |
0.00 |
14:30 |
-1351.50 |
-1850.14 |
0.00 |
14:29 |
-1351.50 |
-1839.57 |
0.00 |
14:28 |
-1351.50 |
-1846.10 |
0.00 |
14:27 |
-1286.12 |
-1833.06 |
0.00 |
14:26 |
-1286.12 |
-1833.06 |
0.00 |
14:25 |
-1381.38 |
-1833.06 |
0.00 |
14:24 |
-1381.38 |
-1833.97 |
0.00 |
14:23 |
-1381.38 |
-1820.93 |
0.00 |
14:22 |
-1381.38 |
-1769.78 |
0.00 |
14:21 |
-1381.38 |
-1785.31 |
0.00 |
14:20 |
-1381.38 |
-1813.83 |
0.00 |
14:19 |
-1381.38 |
-1819.30 |
0.00 |
14:18 |
-1381.38 |
-1829.85 |
0.00 |
14:17 |
-1381.38 |
-1824.26 |
0.00 |
14:16 |
-1381.38 |
-1830.76 |
0.00 |
14:15 |
-1381.38 |
-1784.70 |
0.00 |
14:14 |
-1381.38 |
-1764.93 |
0.00 |
14:13 |
-1381.38 |
-1759.73 |
0.00 |
14:12 |
-1381.38 |
-1746.72 |
0.00 |
14:11 |
-1381.38 |
-1741.64 |
0.00 |
14:10 |
-1381.38 |
-1736.18 |
0.00 |
14:09 |
-1381.38 |
-1736.18 |
0.00 |
14:08 |
-1381.38 |
-1736.18 |
0.00 |
14:07 |
-1381.38 |
-1683.80 |
0.00 |
14:06 |
-1381.38 |
-1641.51 |
0.00 |
14:05 |
-1381.38 |
-1635.66 |
0.00 |
14:04 |
-1381.38 |
-1615.36 |
0.00 |
14:03 |
-1347.11 |
-1579.68 |
0.00 |
14:02 |
-1347.11 |
-1579.68 |
0.00 |
14:01 |
-1347.11 |
-1586.73 |
0.00 |
14:00 |
-1347.11 |
-1586.73 |
0.00 |
13:59 |
-1347.11 |
-1586.73 |
0.00 |
13:58 |
-1347.11 |
-1580.73 |
0.00 |
13:57 |
-1347.11 |
-1502.89 |
0.00 |
13:56 |
-1347.11 |
-1495.98 |
0.00 |
13:55 |
-1347.11 |
-1486.20 |
0.00 |
13:54 |
-1347.11 |
-1486.20 |
0.00 |
13:53 |
-1347.11 |
-1479.80 |
0.00 |
13:52 |
-1347.11 |
-1416.86 |
0.00 |
13:51 |
-1347.11 |
-1426.40 |
0.00 |
13:50 |
-1347.11 |
-1433.73 |
0.00 |
13:49 |
-1347.11 |
-1407.23 |
0.00 |
13:48 |
-1347.11 |
-1426.31 |
0.00 |
13:47 |
-1347.11 |
-1399.81 |
0.00 |
13:46 |
-1347.11 |
-1399.81 |
0.00 |
13:45 |
-1347.11 |
-1381.64 |
0.00 |
13:44 |
-1347.11 |
-1381.64 |
0.00 |
13:43 |
-1347.11 |
-1386.22 |
0.00 |
13:42 |
-1347.11 |
-1378.40 |
0.00 |
13:41 |
-1347.11 |
-1319.11 |
0.00 |
13:40 |
-1347.11 |
-1332.15 |
0.00 |
13:39 |
-1347.11 |
-1332.15 |
0.00 |
13:38 |
-1347.11 |
-1315.36 |
0.00 |
13:37 |
-1347.11 |
-1299.62 |
0.00 |
13:36 |
-1347.11 |
-1278.81 |
0.00 |
13:35 |
-1347.11 |
-1306.24 |
0.00 |
13:34 |
-1347.11 |
-1305.07 |
0.00 |
13:33 |
-1234.18 |
-1248.95 |
0.00 |
13:32 |
-1189.16 |
-1204.06 |
0.00 |
13:31 |
-1189.16 |
-1217.72 |
0.00 |
13:30 |
-1189.16 |
-1228.55 |
0.00 |
13:29 |
-1150.62 |
-1217.24 |
0.00 |
13:28 |
-1150.62 |
-1209.83 |
0.00 |
13:27 |
-1120.11 |
-1115.51 |
0.00 |
13:26 |
-1120.11 |
-1143.67 |
0.00 |
13:25 |
-1120.11 |
-1128.36 |
0.00 |
13:24 |
-1120.11 |
-1128.36 |
0.00 |
13:23 |
-1120.11 |
-1127.85 |
0.00 |
13:22 |
-1120.11 |
-1115.43 |
0.00 |
13:21 |
-1120.11 |
-1104.84 |
0.00 |
13:20 |
-1120.11 |
-1097.91 |
0.00 |
13:19 |
-1120.11 |
-1070.45 |
0.00 |
13:18 |
-1120.11 |
-1056.71 |
0.00 |
13:17 |
-1120.11 |
-1048.87 |
0.00 |
13:16 |
-1120.11 |
-1073.26 |
0.00 |
13:15 |
-1120.11 |
-1045.14 |
0.00 |
13:14 |
-1120.11 |
-1090.35 |
0.00 |
13:13 |
-1120.11 |
-1096.52 |
0.00 |
13:12 |
-1120.11 |
-1065.28 |
0.00 |
13:11 |
-1120.11 |
-1060.04 |
0.00 |
13:10 |
-1120.11 |
-1060.04 |
0.00 |
13:09 |
-1120.11 |
-1048.53 |
0.00 |
13:08 |
-1120.11 |
-1012.30 |
0.00 |
13:07 |
-1120.11 |
-1007.75 |
0.00 |
13:06 |
-1120.11 |
-992.83 |
0.00 |
13:05 |
-1120.11 |
-990.87 |
0.00 |
13:04 |
-1120.11 |
-984.86 |
0.00 |
13:03 |
-1120.11 |
-987.62 |
0.00 |
13:02 |
-1120.11 |
-987.62 |
0.00 |
13:01 |
-1120.11 |
-1014.32 |
0.00 |
11:30 |
-1120.11 |
-1014.06 |
0.00 |
11:29 |
-1316.36 |
-1013.42 |
0.00 |
11:28 |
-1316.36 |
-1006.63 |
0.00 |
11:27 |
-1740.55 |
-1082.91 |
0.00 |
11:26 |
-1740.55 |
-1076.68 |
0.00 |
11:25 |
-1740.55 |
-1079.02 |
0.00 |
11:24 |
-1740.55 |
-1039.24 |
0.00 |
11:23 |
-1740.55 |
-1039.24 |
0.00 |
11:22 |
-1833.43 |
-990.87 |
0.00 |
11:21 |
-1876.96 |
-982.36 |
0.00 |
11:20 |
-1876.96 |
-974.93 |
0.00 |
11:19 |
-1988.04 |
-954.02 |
0.00 |
11:18 |
-1988.04 |
-952.46 |
0.00 |
11:17 |
-2228.35 |
-983.88 |
0.00 |
11:16 |
-2297.80 |
-1047.27 |
0.00 |
11:15 |
-2297.80 |
-1037.66 |
0.00 |
11:14 |
-2297.80 |
-1049.35 |
0.00 |
11:13 |
-2297.80 |
-1059.36 |
0.00 |
11:12 |
-2297.80 |
-1053.26 |
0.00 |
11:11 |
-2297.80 |
-1065.75 |
0.00 |
11:10 |
-2297.80 |
-1073.94 |
0.00 |
11:09 |
-2297.80 |
-1087.36 |
0.00 |
11:08 |
-2380.60 |
-1205.86 |
0.00 |
11:07 |
-2337.28 |
-1193.65 |
0.00 |
11:06 |
-2428.80 |
-1188.72 |
0.00 |
11:05 |
-2428.80 |
-1181.70 |
0.00 |
11:04 |
-2428.80 |
-1190.27 |
0.00 |
11:03 |
-2388.92 |
-1277.30 |
0.00 |
11:02 |
-2388.92 |
-1276.80 |
0.00 |
11:01 |
-2279.56 |
-1406.58 |
0.00 |
11:00 |
-2279.56 |
-1412.69 |
0.00 |
10:59 |
-2279.56 |
-1448.30 |
0.00 |
10:58 |
-2279.56 |
-1561.62 |
0.00 |
10:57 |
-2279.56 |
-1550.14 |
0.00 |
10:56 |
-2279.56 |
-1557.11 |
0.00 |
10:55 |
-2279.56 |
-1557.11 |
0.00 |
10:54 |
-2279.56 |
-1551.04 |
0.00 |
10:53 |
-2279.56 |
-1571.36 |
0.00 |
10:52 |
-2279.56 |
-1561.02 |
0.00 |
10:51 |
-2279.56 |
-1579.65 |
0.00 |
10:50 |
-2279.56 |
-1573.57 |
0.00 |
10:49 |
-2279.56 |
-1590.68 |
0.00 |
10:48 |
-2279.56 |
-1584.72 |
0.00 |
10:47 |
-2364.75 |
-1542.40 |
0.00 |
10:46 |
-2439.42 |
-1511.32 |
0.00 |
10:45 |
-2439.42 |
-1482.87 |
0.00 |
10:44 |
-2439.42 |
-1437.03 |
0.00 |
10:43 |
-2439.42 |
-1447.59 |
0.00 |
10:42 |
-2439.42 |
-1445.05 |
0.00 |
10:41 |
-2439.42 |
-1429.10 |
0.00 |
10:40 |
-2439.42 |
-1366.69 |
0.00 |
10:39 |
-2662.67 |
-1295.81 |
0.00 |
10:38 |
-2662.67 |
-1290.15 |
0.00 |
10:37 |
-2662.67 |
-1284.11 |
0.00 |
10:36 |
-2662.67 |
-1256.98 |
0.00 |
10:35 |
-2662.67 |
-1250.95 |
0.00 |
10:34 |
-2662.67 |
-1227.95 |
0.00 |
10:33 |
-2662.67 |
-1215.75 |
0.00 |
10:32 |
-2662.67 |
-1170.37 |
0.00 |
10:31 |
-2662.67 |
-1176.81 |
0.00 |
10:30 |
-2662.67 |
-1217.91 |
0.00 |
10:29 |
-2662.67 |
-1130.29 |
0.00 |
10:28 |
-2662.67 |
-1118.70 |
0.00 |
10:27 |
-2662.67 |
-1118.70 |
0.00 |
10:26 |
-2662.67 |
-1118.70 |
0.00 |
10:25 |
-2662.67 |
-1139.32 |
0.00 |
10:24 |
-2662.67 |
-1139.32 |
0.00 |
10:23 |
-2662.67 |
-1144.98 |
0.00 |
10:22 |
-2662.67 |
-1123.79 |
0.00 |
10:21 |
-2662.67 |
-1123.79 |
0.00 |
10:20 |
-2631.72 |
-1183.68 |
0.00 |
10:19 |
-2631.72 |
-1183.68 |
0.00 |
10:18 |
-2631.72 |
-1177.65 |
0.00 |
10:17 |
-2631.72 |
-1204.08 |
0.00 |
10:16 |
-2631.72 |
-1178.57 |
0.00 |
10:15 |
-2561.29 |
-1117.26 |
0.00 |
10:14 |
-2561.29 |
-1111.87 |
0.00 |
10:13 |
-2561.29 |
-1078.99 |
0.00 |
10:12 |
-2561.29 |
-1055.46 |
0.00 |
10:11 |
-2517.46 |
-965.93 |
0.00 |
10:10 |
-2517.46 |
-946.33 |
0.00 |
10:09 |
-2517.46 |
-917.00 |
0.00 |
10:08 |
-2517.46 |
-917.00 |
0.00 |
10:07 |
-2517.46 |
-911.32 |
0.00 |
10:06 |
-2517.46 |
-953.03 |
0.00 |
10:05 |
-2582.60 |
-931.94 |
0.00 |
10:04 |
-2582.60 |
-969.39 |
0.00 |
10:03 |
-2582.60 |
-1091.94 |
0.00 |
10:02 |
-2582.60 |
-1098.15 |
0.00 |
10:01 |
-2582.60 |
-1094.28 |
0.00 |
10:00 |
-2546.81 |
-1072.58 |
0.00 |
09:59 |
-2546.81 |
-1074.14 |
0.00 |
09:58 |
-2546.81 |
-1094.81 |
0.00 |
09:57 |
-2586.44 |
-1145.29 |
0.00 |
09:56 |
-2586.44 |
-1142.60 |
0.00 |
09:55 |
-2586.44 |
-1077.55 |
0.00 |
09:54 |
-2766.82 |
-1031.97 |
0.00 |
09:53 |
-2766.82 |
-1025.80 |
0.00 |
09:52 |
-2766.82 |
-1028.27 |
0.00 |
09:51 |
-2766.82 |
-1048.97 |
0.00 |
09:50 |
-2831.28 |
-1118.78 |
0.00 |
09:49 |
-2792.97 |
-1134.89 |
0.00 |
09:48 |
-1721.99 |
-1077.44 |
0.00 |
09:47 |
-1737.51 |
-1073.77 |
0.00 |
09:46 |
-2019.07 |
-1046.59 |
0.00 |
09:45 |
-2149.77 |
-907.93 |
0.00 |
09:44 |
-1691.08 |
-634.23 |
0.00 |
09:43 |
-1411.95 |
-365.10 |
0.00 |
09:42 |
-1421.77 |
-396.53 |
0.00 |
09:41 |
-663.25 |
-410.19 |
0.00 |
09:40 |
-211.18 |
-455.22 |
0.00 |
09:39 |
-250.65 |
-450.19 |
0.00 |
09:38 |
-250.65 |
-392.45 |
0.00 |
09:37 |
-250.65 |
-380.82 |
0.00 |
09:36 |
-381.57 |
-393.67 |
0.00 |
09:35 |
-266.97 |
-408.45 |
0.00 |
09:34 |
-132.98 |
-349.89 |
0.00 |
09:33 |
-80.37 |
-302.04 |
0.00 |
09:32 |
-231.41 |
-310.60 |
0.00 |
09:31 |
-223.65 |
-288.69 |
0.00 |
09:30 |
-117.81 |
-10.47 |
0.00 |
|
大单资金:-1093.49万元 |
成交额占比:-2.91% |
中单资金:-1604.31万元 |
成交额占比:-4.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
13.07 |
-0.68% |
-3326.27 |
-4607.74 |
-1093.49 |
-2.91% |
-1604.31 |
-4.27% |
-628.47 |
-1.67% |
20250529 |
13.16 |
0.84% |
2470.52 |
-4277.83 |
-2091.06 |
-6.59% |
481.43 |
1.52% |
4080.15 |
12.85% |
20250528 |
13.05 |
1.79% |
6418.36 |
-1488.23 |
2923.97 |
6.98% |
1086.53 |
2.59% |
2407.86 |
5.75% |
20250527 |
12.82 |
-1.69% |
-4182.84 |
-2667.38 |
-2958.51 |
-14.60% |
-1534.13 |
-7.57% |
309.80 |
1.53% |
20250526 |
13.04 |
-0.69% |
673.62 |
-5485.09 |
-1388.65 |
-5.84% |
-289.43 |
-1.22% |
2351.70 |
9.88% |
20250523 |
13.13 |
-0.23% |
1484.76 |
-1967.20 |
-763.58 |
-3.05% |
635.98 |
2.54% |
1612.36 |
6.44% |
20250522 |
13.16 |
1.70% |
6160.72 |
-442.06 |
698.54 |
2.38% |
3582.31 |
12.22% |
1879.87 |
6.41% |
20250521 |
12.94 |
-0.08% |
4315.50 |
-2374.16 |
1744.82 |
5.83% |
77.90 |
0.26% |
2492.78 |
8.33% |
20250520 |
12.95 |
-2.85% |
-8946.71 |
-2273.11 |
-5776.22 |
-9.64% |
-2585.62 |
-4.32% |
-584.87 |
-0.98% |
20250519 |
13.33 |
2.38% |
12575.08 |
-1134.54 |
2129.24 |
4.42% |
6208.21 |
12.88% |
4237.63 |
8.79% |
20250516 |
13.02 |
0.15% |
5983.43 |
-6124.71 |
761.56 |
1.86% |
2327.91 |
5.69% |
2893.96 |
7.07% |
20250515 |
13.00 |
-0.91% |
-2359.93 |
-6860.00 |
-1233.56 |
-5.88% |
-891.62 |
-4.25% |
-234.75 |
-1.12% |
20250514 |
13.12 |
1.78% |
5366.57 |
-3678.83 |
1845.87 |
5.16% |
1051.00 |
2.94% |
2469.70 |
6.91% |
20250513 |
12.89 |
-0.85% |
-3163.02 |
-7236.20 |
-4637.65 |
-10.78% |
175.88 |
0.41% |
1298.75 |
3.02% |
20250512 |
13.00 |
-1.22% |
-3217.06 |
1772.64 |
-2860.93 |
-6.72% |
1759.48 |
4.13% |
-2115.61 |
-4.97% |
20250509 |
13.16 |
-0.38% |
-589.90 |
5245.75 |
26.27 |
0.13% |
471.20 |
2.31% |
-1087.37 |
-5.33% |
20250508 |
13.21 |
0.46% |
6182.40 |
5897.05 |
1947.61 |
6.85% |
835.28 |
2.94% |
3399.51 |
11.96% |
20250507 |
13.15 |
0.77% |
2513.36 |
4612.67 |
-1711.50 |
-3.65% |
759.97 |
1.62% |
3464.89 |
7.38% |
20250506 |
13.05 |
4.82% |
18101.19 |
4174.04 |
4371.19 |
7.52% |
9231.63 |
15.87% |
4498.37 |
7.73% |
20250430 |
12.45 |
-0.08% |
4558.65 |
-2129.30 |
612.18 |
1.89% |
1022.56 |
3.16% |
2923.91 |
9.04% |
20250429 |
12.46 |
-0.80% |
3101.55 |
-1734.64 |
677.57 |
1.75% |
2604.56 |
6.72% |
-180.58 |
-0.47% |
20250428 |
12.56 |
-0.40% |
-1647.46 |
-3301.20 |
663.23 |
2.28% |
-1215.44 |
-4.18% |
-1095.25 |
-3.77% |
20250425 |
12.61 |
-1.18% |
-4781.77 |
4053.07 |
-2150.13 |
-9.78% |
-1194.18 |
-5.43% |
-1437.46 |
-6.54% |
20250424 |
12.76 |
-0.93% |
-4831.50 |
9078.34 |
-1932.15 |
-6.89% |
-1454.37 |
-5.18% |
-1444.98 |
-5.15% |
20250423 |
12.88 |
1.10% |
2624.24 |
9334.78 |
1006.84 |
2.79% |
852.20 |
2.36% |
765.20 |
2.12% |
20250422 |
12.74 |
0.08% |
1244.90 |
5944.90 |
-888.99 |
-2.17% |
-229.66 |
-0.56% |
2363.55 |
5.77% |
20250421 |
12.73 |
7.25% |
17546.60 |
4543.60 |
8017.50 |
13.55% |
5351.39 |
9.04% |
4177.71 |
7.06% |
20250418 |
11.87 |
2.24% |
5041.96 |
-29516.10 |
2875.14 |
7.19% |
2188.27 |
5.47% |
-21.45 |
-0.05% |
20250417 |
11.61 |
-0.94% |
2583.66 |
-30910.73 |
-1675.71 |
-5.83% |
-250.82 |
-0.87% |
4510.19 |
15.68% |
20250416 |
11.72 |
-1.60% |
-4339.74 |
-26227.88 |
-2383.04 |
-4.70% |
-1460.74 |
-2.88% |
-495.96 |
-0.98% |
603766隆鑫通用 大单资金流向:成交单大于等于6万股或者30万元以上。
603766隆鑫通用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603766隆鑫通用 小单资金流向:成交单小于1万股或5万元。
如何看隆鑫通用[603766]资金流向的流入和流出呢?什么是隆鑫通用[603766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆鑫通用[603766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆鑫通用[603766]资金流向的计算方法不同,所以数据会有不一致的情况。
|