603758秦安股份 今日实时资金流向 |
15:00 |
-3715.91 |
-1578.71 |
-294.28 |
14:59 |
-3715.91 |
-1506.93 |
-298.35 |
14:58 |
-3715.91 |
-1506.93 |
-298.35 |
14:57 |
-3715.91 |
-1506.93 |
-301.07 |
14:56 |
-3662.04 |
-1506.67 |
-307.74 |
14:55 |
-3745.09 |
-1453.37 |
-280.74 |
14:54 |
-3711.44 |
-1449.74 |
-273.43 |
14:53 |
-3711.44 |
-1454.90 |
-260.43 |
14:52 |
-3711.44 |
-1457.19 |
-275.58 |
14:51 |
-3711.44 |
-1493.70 |
-287.08 |
14:50 |
-3747.62 |
-1493.71 |
-290.72 |
14:49 |
-3747.62 |
-1493.71 |
-308.95 |
14:48 |
-3693.62 |
-1509.10 |
-315.97 |
14:47 |
-3693.62 |
-1498.83 |
-317.19 |
14:46 |
-3693.62 |
-1506.41 |
-325.44 |
14:45 |
-3639.99 |
-1506.41 |
-325.04 |
14:44 |
-3564.78 |
-1511.42 |
-325.72 |
14:43 |
-3564.78 |
-1524.40 |
-323.56 |
14:42 |
-3564.78 |
-1510.90 |
-328.83 |
14:41 |
-3564.78 |
-1510.90 |
-318.84 |
14:40 |
-3564.78 |
-1510.90 |
-277.48 |
14:39 |
-3564.78 |
-1505.76 |
-274.11 |
14:38 |
-3564.78 |
-1505.76 |
-268.98 |
14:37 |
-3564.78 |
-1478.31 |
-255.20 |
14:36 |
-3564.78 |
-1478.31 |
-253.84 |
14:35 |
-3564.78 |
-1478.31 |
-258.04 |
14:34 |
-3564.78 |
-1485.08 |
-256.70 |
14:33 |
-3564.78 |
-1485.08 |
-262.79 |
14:32 |
-3564.78 |
-1485.08 |
-268.46 |
14:31 |
-3650.03 |
-1516.00 |
-322.44 |
14:30 |
-3680.34 |
-1502.54 |
-316.26 |
14:29 |
-3680.34 |
-1494.18 |
-332.02 |
14:28 |
-3680.34 |
-1499.57 |
-336.61 |
14:27 |
-3680.34 |
-1492.57 |
-326.64 |
14:26 |
-3680.34 |
-1492.57 |
-320.05 |
14:25 |
-3680.34 |
-1492.57 |
-317.36 |
14:24 |
-3680.34 |
-1481.52 |
-315.61 |
14:23 |
-3680.34 |
-1481.52 |
-311.84 |
14:22 |
-3680.34 |
-1422.21 |
-305.91 |
14:21 |
-3747.74 |
-1406.84 |
-317.78 |
14:20 |
-3747.74 |
-1406.84 |
-313.88 |
14:19 |
-3747.74 |
-1406.84 |
-320.07 |
14:18 |
-3747.74 |
-1413.98 |
-300.97 |
14:17 |
-3747.74 |
-1413.98 |
-304.61 |
14:16 |
-3747.74 |
-1413.98 |
-307.57 |
14:15 |
-3747.74 |
-1413.98 |
-308.25 |
14:14 |
-3747.74 |
-1391.13 |
-284.58 |
14:13 |
-3826.29 |
-1391.13 |
-287.00 |
14:12 |
-3826.29 |
-1397.59 |
-301.26 |
14:11 |
-3826.29 |
-1374.59 |
-298.98 |
14:10 |
-3871.21 |
-1361.69 |
-305.84 |
14:09 |
-3871.21 |
-1363.17 |
-308.93 |
14:08 |
-3871.21 |
-1348.39 |
-299.93 |
14:07 |
-3840.01 |
-1348.39 |
-303.56 |
14:06 |
-3772.66 |
-1348.82 |
-301.68 |
14:05 |
-3772.66 |
-1361.87 |
-298.59 |
14:04 |
-3772.66 |
-1354.88 |
-302.76 |
14:03 |
-3772.66 |
-1357.56 |
-313.13 |
14:02 |
-3772.66 |
-1332.60 |
-307.76 |
14:01 |
-3772.66 |
-1318.90 |
-312.48 |
14:00 |
-3381.38 |
-1259.98 |
-289.44 |
13:59 |
-3381.38 |
-1259.98 |
-292.41 |
13:58 |
-3381.38 |
-1239.46 |
-289.04 |
13:57 |
-3415.13 |
-1193.73 |
-281.76 |
13:56 |
-3415.13 |
-1193.73 |
-284.19 |
13:55 |
-3415.13 |
-1200.62 |
-287.84 |
13:54 |
-3415.13 |
-1186.45 |
-280.69 |
13:53 |
-3415.13 |
-1192.39 |
-288.65 |
13:52 |
-3415.13 |
-1237.97 |
-286.23 |
13:51 |
-3379.14 |
-1196.98 |
-286.78 |
13:50 |
-3379.14 |
-1175.65 |
-297.73 |
13:49 |
-3379.14 |
-1166.34 |
-310.70 |
13:48 |
-3222.38 |
-1176.07 |
-338.29 |
13:47 |
-3182.33 |
-1176.07 |
-343.44 |
13:46 |
-3182.33 |
-1164.03 |
-361.45 |
13:45 |
-3182.33 |
-1164.03 |
-365.11 |
13:44 |
-3182.33 |
-1164.03 |
-368.64 |
13:43 |
-3182.33 |
-1164.03 |
-367.55 |
13:42 |
-3182.33 |
-1128.67 |
-362.14 |
13:41 |
-3182.33 |
-1125.71 |
-332.23 |
13:40 |
-3182.33 |
-1131.13 |
-339.01 |
13:39 |
-3182.33 |
-1121.79 |
-341.32 |
13:38 |
-3182.33 |
-1091.08 |
-343.22 |
13:37 |
-3182.33 |
-1091.08 |
-334.14 |
13:36 |
-3147.23 |
-1076.97 |
-343.49 |
13:35 |
-3147.23 |
-1076.84 |
-325.41 |
13:34 |
-3211.82 |
-1155.14 |
-350.05 |
13:33 |
-3211.82 |
-1137.32 |
-334.39 |
13:32 |
-3128.53 |
-1120.58 |
-337.51 |
13:31 |
-3128.53 |
-1094.23 |
-327.38 |
13:30 |
-3128.53 |
-1083.01 |
-306.02 |
13:29 |
-3128.53 |
-1092.62 |
-284.40 |
13:28 |
-3010.34 |
-1076.70 |
-276.43 |
13:27 |
-2734.45 |
-1077.66 |
-262.21 |
13:26 |
-2546.81 |
-1098.01 |
-250.82 |
13:25 |
-2488.60 |
-1098.01 |
-250.83 |
13:24 |
-2564.76 |
-1104.67 |
-251.24 |
13:23 |
-2564.76 |
-1104.67 |
-241.20 |
13:22 |
-2564.76 |
-1120.16 |
-213.64 |
13:21 |
-2497.81 |
-1163.85 |
-272.59 |
13:20 |
-2497.81 |
-1142.65 |
-272.32 |
13:19 |
-2497.81 |
-1156.52 |
-281.84 |
13:18 |
-2497.81 |
-1209.11 |
-285.52 |
13:17 |
-2497.81 |
-1232.02 |
-284.03 |
13:16 |
-2346.25 |
-1164.70 |
-312.03 |
13:15 |
-2142.82 |
-1107.82 |
-301.74 |
13:14 |
-2098.01 |
-1116.79 |
-287.07 |
13:13 |
-2050.88 |
-1030.73 |
-249.84 |
13:12 |
-2050.88 |
-1026.11 |
-240.60 |
13:11 |
-2124.73 |
-1045.97 |
-250.81 |
13:10 |
-2124.73 |
-1074.39 |
-256.53 |
13:09 |
-2036.73 |
-1086.91 |
-216.98 |
13:08 |
-2036.73 |
-1083.13 |
-205.27 |
13:07 |
-2069.64 |
-1017.72 |
-189.49 |
13:06 |
-1934.28 |
-1067.41 |
-213.59 |
13:05 |
-1810.78 |
-1050.30 |
-198.83 |
13:04 |
-1810.78 |
-1030.44 |
-214.31 |
13:03 |
-1876.03 |
-1063.15 |
-286.73 |
13:02 |
-1876.03 |
-1043.90 |
-276.77 |
13:01 |
-1817.20 |
-1057.59 |
-231.10 |
11:30 |
-1556.86 |
-984.74 |
-229.59 |
11:29 |
-1556.86 |
-987.51 |
-236.63 |
11:28 |
-1088.01 |
-972.49 |
-242.72 |
11:27 |
-1088.01 |
-943.29 |
-244.80 |
11:26 |
-1088.01 |
-977.41 |
-238.01 |
11:25 |
-852.47 |
-922.38 |
-251.17 |
11:24 |
-852.47 |
-906.70 |
-245.76 |
11:23 |
-852.47 |
-891.57 |
-241.74 |
11:22 |
-852.47 |
-891.57 |
-242.58 |
11:21 |
-852.47 |
-907.27 |
-249.38 |
11:20 |
-852.47 |
-914.34 |
-265.06 |
11:19 |
-852.47 |
-925.31 |
-261.60 |
11:18 |
-852.47 |
-908.38 |
-267.98 |
11:17 |
-852.47 |
-886.32 |
-270.21 |
11:16 |
-852.47 |
-913.38 |
-275.34 |
11:15 |
-906.31 |
-913.38 |
-267.17 |
11:14 |
-906.31 |
-913.38 |
-264.67 |
11:13 |
-906.31 |
-920.32 |
-266.34 |
11:12 |
-906.31 |
-902.29 |
-266.89 |
11:11 |
-906.31 |
-909.23 |
-262.73 |
11:10 |
-906.31 |
-890.50 |
-268.70 |
11:09 |
-906.31 |
-890.50 |
-270.09 |
11:08 |
-906.31 |
-890.50 |
-259.82 |
11:07 |
-906.31 |
-890.50 |
-259.83 |
11:06 |
-906.31 |
-897.30 |
-258.58 |
11:05 |
-906.31 |
-897.30 |
-259.69 |
11:04 |
-906.31 |
-897.30 |
-264.00 |
11:03 |
-906.31 |
-897.30 |
-268.02 |
11:02 |
-906.31 |
-875.25 |
-267.61 |
11:01 |
-906.31 |
-875.25 |
-258.59 |
11:00 |
-906.31 |
-879.84 |
-250.26 |
10:59 |
-906.31 |
-879.84 |
-248.74 |
10:58 |
-906.31 |
-892.47 |
-251.79 |
10:57 |
-906.31 |
-871.65 |
-247.63 |
10:56 |
-906.31 |
-877.07 |
-242.35 |
10:55 |
-906.31 |
-877.07 |
-225.55 |
10:54 |
-906.31 |
-877.07 |
-221.80 |
10:53 |
-906.31 |
-832.69 |
-211.78 |
10:52 |
-906.31 |
-851.98 |
-213.86 |
10:51 |
-906.31 |
-831.31 |
-218.86 |
10:50 |
-906.31 |
-831.31 |
-225.80 |
10:49 |
-906.31 |
-838.24 |
-230.38 |
10:48 |
-906.31 |
-830.48 |
-233.01 |
10:47 |
-906.31 |
-752.76 |
-243.68 |
10:46 |
-906.31 |
-719.08 |
-244.52 |
10:45 |
-906.31 |
-719.08 |
-239.81 |
10:44 |
-906.31 |
-710.89 |
-239.25 |
10:43 |
-906.31 |
-690.92 |
-242.86 |
10:42 |
-906.31 |
-690.92 |
-238.01 |
10:41 |
-906.31 |
-689.96 |
-236.07 |
10:40 |
-906.31 |
-679.27 |
-223.30 |
10:39 |
-906.31 |
-674.15 |
-214.02 |
10:38 |
-906.31 |
-622.43 |
-212.64 |
10:37 |
-906.31 |
-623.28 |
-219.71 |
10:36 |
-906.31 |
-586.55 |
-217.63 |
10:35 |
-906.31 |
-547.91 |
-196.50 |
10:34 |
-781.58 |
-534.33 |
-203.43 |
10:33 |
-734.11 |
-507.86 |
-203.57 |
10:32 |
-623.20 |
-515.10 |
-212.04 |
10:31 |
-396.87 |
-461.44 |
-213.99 |
10:30 |
-396.87 |
-447.52 |
-212.05 |
10:29 |
-396.87 |
-454.76 |
-222.36 |
10:28 |
-396.87 |
-458.66 |
-218.60 |
10:27 |
-396.87 |
-450.17 |
-215.68 |
10:26 |
-396.87 |
-445.02 |
-212.48 |
10:25 |
-396.87 |
-444.89 |
-213.60 |
10:24 |
-396.87 |
-438.07 |
-208.17 |
10:23 |
-396.87 |
-438.07 |
-205.66 |
10:22 |
-396.87 |
-445.60 |
-205.11 |
10:21 |
-396.87 |
-406.74 |
-181.01 |
10:20 |
-396.87 |
-406.74 |
-158.16 |
10:19 |
-396.87 |
-384.99 |
-141.57 |
10:18 |
-396.87 |
-384.99 |
-140.87 |
10:17 |
-396.87 |
-385.13 |
-124.39 |
10:16 |
-396.87 |
-362.83 |
-110.22 |
10:15 |
-604.32 |
-275.25 |
-103.90 |
10:14 |
-604.32 |
-276.52 |
-103.77 |
10:13 |
-604.32 |
-276.52 |
-100.00 |
10:12 |
-604.32 |
-325.86 |
-105.17 |
10:11 |
-604.32 |
-320.30 |
-102.80 |
10:10 |
-604.32 |
-313.06 |
-101.27 |
10:09 |
-604.32 |
-292.21 |
-101.69 |
10:08 |
-604.32 |
-299.30 |
-99.47 |
10:07 |
-604.32 |
-299.30 |
-89.47 |
10:06 |
-604.32 |
-283.87 |
-95.86 |
10:05 |
-604.32 |
-277.48 |
-86.28 |
10:04 |
-604.32 |
-269.58 |
-79.49 |
10:03 |
-489.58 |
-270.95 |
-84.90 |
10:02 |
-489.58 |
-270.95 |
-76.56 |
10:01 |
-426.48 |
-261.21 |
-61.52 |
10:00 |
-426.48 |
-293.32 |
-200.38 |
09:59 |
-461.37 |
-261.55 |
-221.35 |
09:58 |
-461.37 |
-245.01 |
-200.48 |
09:57 |
-631.68 |
-233.58 |
-202.17 |
09:56 |
-378.81 |
-144.42 |
-173.12 |
09:55 |
-378.81 |
-123.79 |
-178.84 |
09:54 |
-378.81 |
-114.03 |
-174.94 |
09:53 |
-378.81 |
-114.03 |
-173.13 |
09:52 |
-345.42 |
-101.62 |
-171.32 |
09:51 |
-345.42 |
-107.63 |
-166.02 |
09:50 |
-422.80 |
-130.74 |
-163.66 |
09:49 |
-313.85 |
-130.74 |
-163.53 |
09:48 |
-277.53 |
-108.12 |
-144.54 |
09:47 |
-229.16 |
-106.17 |
-141.33 |
09:46 |
-229.16 |
-105.47 |
-133.22 |
09:45 |
-229.16 |
-115.69 |
-129.44 |
09:44 |
-229.16 |
-102.86 |
-131.41 |
09:43 |
-229.16 |
-84.26 |
-121.76 |
09:42 |
-229.16 |
-77.97 |
-108.35 |
09:41 |
-157.58 |
-56.28 |
-108.77 |
09:40 |
-98.58 |
-48.82 |
-80.02 |
09:39 |
-145.72 |
-101.36 |
-85.19 |
09:38 |
-145.72 |
-61.34 |
-63.39 |
09:37 |
-145.72 |
-60.49 |
-48.54 |
09:36 |
-145.72 |
-68.60 |
-35.65 |
09:35 |
-145.72 |
-56.99 |
-26.98 |
09:34 |
-62.63 |
-56.99 |
-11.13 |
09:33 |
-63.57 |
-12.11 |
1.74 |
09:32 |
-63.57 |
7.40 |
-6.42 |
09:31 |
-36.27 |
-9.87 |
-15.27 |
09:30 |
0.00 |
0.00 |
-1.95 |
|
大单资金:-3715.91万元 |
成交额占比:-19.34% |
中单资金:-1578.71万元 |
成交额占比:-8.22% |
小单资金:-294.28万元 |
成交额占比:-1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
13.80 |
-2.34% |
-2771.19 |
-5077.45 |
-1556.86 |
-18.40% |
-984.74 |
-11.64% |
-229.59 |
-2.71% |
20250721 |
14.13 |
1.36% |
-1111.15 |
-5309.81 |
-1250.23 |
-7.28% |
-103.39 |
-0.60% |
242.47 |
1.41% |
20250718 |
13.94 |
-1.06% |
-2407.17 |
-5885.52 |
-1282.68 |
-8.73% |
-930.94 |
-6.34% |
-193.55 |
-1.32% |
20250717 |
14.09 |
-0.35% |
-3440.76 |
1241.08 |
-2711.93 |
-17.88% |
-407.08 |
-2.68% |
-321.75 |
-2.12% |
20250716 |
14.14 |
2.46% |
3097.97 |
3953.01 |
1724.25 |
6.22% |
604.95 |
2.18% |
768.77 |
2.77% |
20250715 |
13.80 |
-2.06% |
-3328.52 |
2228.76 |
-1789.22 |
-8.66% |
-1300.69 |
-6.29% |
-238.61 |
-1.15% |
20250714 |
14.09 |
-4.99% |
-4090.65 |
4017.98 |
-1825.94 |
-6.15% |
-744.00 |
-2.51% |
-1520.71 |
-5.12% |
20250711 |
14.83 |
-10.01% |
20912.52 |
5843.92 |
5843.92 |
17.58% |
7493.52 |
22.55% |
7575.08 |
22.79% |
20250710 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250709 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250708 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250707 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250704 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250703 |
0.00 |
-% |
0.00 |
-3060.04 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250702 |
0.00 |
-% |
0.00 |
-5499.75 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250701 |
0.00 |
-% |
0.00 |
-5748.52 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250630 |
0.00 |
-% |
0.00 |
-5837.93 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250627 |
16.48 |
7.85% |
-7305.59 |
-3984.78 |
-3060.04 |
-7.39% |
-2878.67 |
-6.95% |
-1366.88 |
-3.30% |
20250626 |
15.28 |
-2.36% |
-2404.42 |
-1981.69 |
-2439.71 |
-10.44% |
-55.61 |
-0.24% |
90.90 |
0.39% |
20250625 |
15.65 |
2.29% |
-2336.23 |
-616.28 |
-248.77 |
-0.94% |
-1036.84 |
-3.92% |
-1050.62 |
-3.97% |
20250624 |
15.30 |
3.80% |
-1088.82 |
1216.39 |
-89.41 |
-0.32% |
-382.75 |
-1.36% |
-616.66 |
-2.20% |
20250623 |
14.74 |
5.29% |
2358.61 |
945.29 |
1853.15 |
7.39% |
1324.11 |
5.28% |
-818.65 |
-3.27% |
20250620 |
14.00 |
0.79% |
-3807.56 |
-1927.89 |
-1056.95 |
-3.42% |
-1198.89 |
-3.88% |
-1551.72 |
-5.03% |
20250619 |
13.89 |
-5.64% |
-3210.41 |
-1212.15 |
-1074.30 |
-3.86% |
-1495.85 |
-5.37% |
-640.26 |
-2.30% |
20250618 |
14.72 |
4.32% |
1285.37 |
4222.53 |
1583.90 |
5.74% |
1501.29 |
5.44% |
-1799.82 |
-6.52% |
20250617 |
14.11 |
0.86% |
-1056.27 |
4723.62 |
-360.51 |
-2.29% |
-247.50 |
-1.57% |
-448.26 |
-2.84% |
20250616 |
13.99 |
-1.34% |
-1544.82 |
4656.56 |
-1020.03 |
-6.10% |
-507.27 |
-3.03% |
-17.52 |
-0.10% |
20250613 |
14.18 |
0.00% |
-3903.89 |
2556.70 |
-341.21 |
-0.80% |
-2814.69 |
-6.62% |
-747.99 |
-1.76% |
20250612 |
14.18 |
10.01% |
6156.72 |
2266.35 |
4360.38 |
8.33% |
466.93 |
0.89% |
1329.41 |
2.54% |
20250611 |
12.89 |
3.62% |
3292.87 |
-929.34 |
2084.99 |
15.70% |
1226.22 |
9.23% |
-18.34 |
-0.14% |
603758秦安股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603758秦安股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603758秦安股份 小单资金流向:成交单小于1万股或5万元。
如何看秦安股份[603758]资金流向的流入和流出呢?什么是秦安股份[603758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
秦安股份[603758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对秦安股份[603758]资金流向的计算方法不同,所以数据会有不一致的情况。
|