| 603726朗迪集团 今日实时资金流向 |
| 15:00 |
487.86 |
-1560.38 |
1623.63 |
| 14:59 |
383.74 |
-1539.45 |
1608.19 |
| 14:58 |
383.74 |
-1539.45 |
1608.19 |
| 14:57 |
383.74 |
-1539.45 |
1605.94 |
| 14:56 |
383.74 |
-1471.98 |
1610.40 |
| 14:55 |
473.48 |
-1440.21 |
1648.66 |
| 14:54 |
529.23 |
-1458.97 |
1635.88 |
| 14:53 |
492.39 |
-1444.47 |
1628.61 |
| 14:52 |
492.39 |
-1414.76 |
1652.88 |
| 14:51 |
367.14 |
-1414.76 |
1570.62 |
| 14:50 |
367.14 |
-1397.53 |
1567.37 |
| 14:49 |
378.35 |
-1437.93 |
1450.33 |
| 14:48 |
378.35 |
-1436.94 |
1408.42 |
| 14:47 |
378.35 |
-1413.76 |
1399.19 |
| 14:46 |
378.35 |
-1419.25 |
1356.53 |
| 14:45 |
418.26 |
-1420.74 |
1373.98 |
| 14:44 |
348.40 |
-1420.49 |
1339.29 |
| 14:43 |
405.03 |
-1408.27 |
1348.76 |
| 14:42 |
405.03 |
-1393.30 |
1331.04 |
| 14:41 |
405.03 |
-1398.79 |
1298.60 |
| 14:40 |
405.03 |
-1419.77 |
1321.30 |
| 14:39 |
455.10 |
-1454.70 |
1313.86 |
| 14:38 |
455.10 |
-1492.04 |
1270.31 |
| 14:37 |
455.10 |
-1469.41 |
1277.03 |
| 14:36 |
455.10 |
-1464.21 |
1260.38 |
| 14:35 |
388.31 |
-1474.64 |
1262.86 |
| 14:34 |
388.31 |
-1474.64 |
1268.82 |
| 14:33 |
432.78 |
-1431.93 |
1300.60 |
| 14:32 |
432.78 |
-1394.37 |
1310.78 |
| 14:31 |
432.78 |
-1404.33 |
1296.83 |
| 14:30 |
432.78 |
-1404.33 |
1287.12 |
| 14:29 |
481.33 |
-1391.63 |
1329.46 |
| 14:28 |
481.33 |
-1366.20 |
1317.49 |
| 14:27 |
481.33 |
-1360.97 |
1287.56 |
| 14:26 |
481.33 |
-1360.97 |
1288.06 |
| 14:25 |
481.33 |
-1360.97 |
1294.04 |
| 14:24 |
419.58 |
-1360.97 |
1278.35 |
| 14:23 |
419.58 |
-1360.97 |
1280.58 |
| 14:22 |
419.58 |
-1341.56 |
1278.09 |
| 14:21 |
419.58 |
-1345.54 |
1270.13 |
| 14:20 |
419.58 |
-1314.20 |
1304.46 |
| 14:19 |
419.58 |
-1326.40 |
1305.20 |
| 14:18 |
419.58 |
-1326.40 |
1306.45 |
| 14:17 |
419.58 |
-1318.93 |
1317.40 |
| 14:16 |
370.58 |
-1308.99 |
1316.15 |
| 14:15 |
370.58 |
-1299.55 |
1316.89 |
| 14:14 |
370.58 |
-1289.12 |
1301.73 |
| 14:13 |
370.58 |
-1289.12 |
1367.15 |
| 14:12 |
370.58 |
-1282.64 |
1369.63 |
| 14:11 |
370.58 |
-1297.60 |
1360.16 |
| 14:10 |
370.58 |
-1297.60 |
1371.84 |
| 14:09 |
370.58 |
-1297.60 |
1379.06 |
| 14:08 |
370.58 |
-1284.66 |
1376.57 |
| 14:07 |
370.58 |
-1268.77 |
1379.05 |
| 14:06 |
370.58 |
-1260.57 |
1388.24 |
| 14:05 |
370.58 |
-1241.44 |
1386.25 |
| 14:04 |
370.58 |
-1226.77 |
1376.30 |
| 14:03 |
370.58 |
-1226.77 |
1360.90 |
| 14:02 |
370.58 |
-1226.77 |
1358.90 |
| 14:01 |
370.58 |
-1226.77 |
1355.67 |
| 14:00 |
370.58 |
-1214.36 |
1382.74 |
| 13:59 |
370.58 |
-1202.93 |
1370.06 |
| 13:58 |
370.58 |
-1208.40 |
1338.00 |
| 13:57 |
370.58 |
-1195.73 |
1327.32 |
| 13:56 |
340.32 |
-1152.32 |
1308.46 |
| 13:55 |
387.93 |
-1133.22 |
1326.31 |
| 13:54 |
481.19 |
-1140.67 |
1319.60 |
| 13:53 |
481.19 |
-1140.67 |
1325.81 |
| 13:52 |
481.19 |
-1127.50 |
1337.00 |
| 13:51 |
481.19 |
-1132.97 |
1342.47 |
| 13:50 |
481.19 |
-1132.97 |
1321.83 |
| 13:49 |
481.19 |
-1103.88 |
1342.96 |
| 13:48 |
481.19 |
-1080.75 |
1336.00 |
| 13:47 |
481.19 |
-1076.52 |
1323.56 |
| 13:46 |
555.31 |
-1064.60 |
1323.81 |
| 13:45 |
555.31 |
-1054.13 |
1350.98 |
| 13:44 |
555.31 |
-1054.13 |
1350.23 |
| 13:43 |
555.31 |
-1031.40 |
1407.69 |
| 13:42 |
555.31 |
-1025.65 |
1440.46 |
| 13:41 |
687.07 |
-1010.88 |
1483.03 |
| 13:40 |
687.07 |
-1004.13 |
1474.25 |
| 13:39 |
687.07 |
-1029.33 |
1485.24 |
| 13:38 |
687.07 |
-1022.60 |
1473.76 |
| 13:37 |
687.07 |
-1031.60 |
1442.35 |
| 13:36 |
687.07 |
-985.67 |
1443.09 |
| 13:35 |
687.07 |
-963.68 |
1436.73 |
| 13:34 |
687.07 |
-1018.52 |
1408.76 |
| 13:33 |
687.07 |
-1018.52 |
1406.26 |
| 13:32 |
687.07 |
-1025.24 |
1407.26 |
| 13:31 |
614.98 |
-1049.93 |
1286.14 |
| 13:30 |
614.98 |
-1035.81 |
1270.03 |
| 13:29 |
532.36 |
-1017.59 |
1239.35 |
| 13:28 |
532.36 |
-1008.77 |
1240.45 |
| 13:27 |
482.76 |
-987.93 |
1222.22 |
| 13:26 |
482.76 |
-874.61 |
1306.08 |
| 13:25 |
482.76 |
-874.61 |
1309.55 |
| 13:24 |
482.76 |
-874.61 |
1321.50 |
| 13:23 |
482.76 |
-863.65 |
1313.03 |
| 13:22 |
482.76 |
-851.20 |
1307.04 |
| 13:21 |
482.76 |
-886.77 |
1303.80 |
| 13:20 |
482.76 |
-834.45 |
1354.09 |
| 13:19 |
482.76 |
-846.92 |
1351.60 |
| 13:18 |
482.76 |
-846.92 |
1333.45 |
| 13:17 |
482.76 |
-876.25 |
1342.14 |
| 13:16 |
482.76 |
-870.28 |
1339.16 |
| 13:15 |
482.76 |
-869.57 |
1288.23 |
| 13:14 |
536.06 |
-935.45 |
1211.21 |
| 13:13 |
536.06 |
-943.16 |
1211.70 |
| 13:12 |
536.06 |
-971.93 |
1252.63 |
| 13:11 |
536.06 |
-964.49 |
1252.13 |
| 13:10 |
536.06 |
-994.27 |
1213.16 |
| 13:09 |
536.06 |
-1029.45 |
1195.30 |
| 13:08 |
536.06 |
-1043.57 |
1184.90 |
| 13:07 |
536.06 |
-1025.24 |
1189.11 |
| 13:06 |
536.06 |
-1004.70 |
1195.28 |
| 13:05 |
536.06 |
-1018.56 |
1186.86 |
| 13:04 |
536.06 |
-1003.95 |
1183.63 |
| 13:03 |
536.06 |
-977.21 |
1169.52 |
| 13:02 |
536.06 |
-930.83 |
1171.73 |
| 13:01 |
511.28 |
-923.32 |
1039.79 |
| 11:30 |
593.37 |
-924.81 |
994.55 |
| 11:29 |
593.37 |
-935.53 |
1020.94 |
| 11:28 |
593.37 |
-970.86 |
1008.74 |
| 11:27 |
593.37 |
-970.86 |
1010.98 |
| 11:26 |
593.37 |
-935.81 |
982.14 |
| 11:25 |
593.37 |
-935.81 |
979.90 |
| 11:24 |
593.37 |
-921.41 |
978.91 |
| 11:23 |
593.37 |
-902.58 |
974.19 |
| 11:22 |
593.37 |
-895.15 |
1006.65 |
| 11:21 |
593.37 |
-882.01 |
1005.66 |
| 11:20 |
593.37 |
-873.83 |
997.97 |
| 11:19 |
593.37 |
-862.68 |
970.45 |
| 11:18 |
593.37 |
-862.93 |
964.75 |
| 11:17 |
593.37 |
-880.50 |
943.69 |
| 11:16 |
593.37 |
-880.50 |
948.15 |
| 11:15 |
593.37 |
-874.07 |
957.06 |
| 11:14 |
593.37 |
-849.32 |
969.43 |
| 11:13 |
593.37 |
-836.20 |
1010.53 |
| 11:12 |
593.37 |
-836.20 |
1018.46 |
| 11:11 |
593.37 |
-836.20 |
1028.64 |
| 11:10 |
593.37 |
-828.02 |
1013.75 |
| 11:09 |
593.37 |
-807.66 |
1068.84 |
| 11:08 |
593.37 |
-814.61 |
1067.10 |
| 11:07 |
593.37 |
-814.61 |
1074.30 |
| 11:06 |
593.37 |
-806.42 |
1084.47 |
| 11:05 |
593.37 |
-806.42 |
1078.50 |
| 11:04 |
541.80 |
-806.42 |
1054.94 |
| 11:03 |
541.80 |
-806.42 |
1052.96 |
| 11:02 |
541.80 |
-796.27 |
1059.15 |
| 11:01 |
541.80 |
-796.27 |
1056.68 |
| 11:00 |
541.80 |
-844.79 |
965.34 |
| 10:59 |
541.80 |
-844.79 |
963.86 |
| 10:58 |
624.38 |
-832.18 |
936.41 |
| 10:57 |
624.38 |
-818.26 |
893.76 |
| 10:56 |
624.38 |
-777.69 |
894.99 |
| 10:55 |
624.38 |
-777.69 |
912.08 |
| 10:54 |
624.38 |
-772.98 |
919.02 |
| 10:53 |
624.38 |
-772.98 |
893.02 |
| 10:52 |
624.38 |
-772.98 |
906.64 |
| 10:51 |
624.38 |
-767.55 |
884.59 |
| 10:50 |
624.38 |
-744.26 |
940.14 |
| 10:49 |
624.38 |
-738.30 |
940.88 |
| 10:48 |
624.38 |
-830.71 |
881.61 |
| 10:47 |
624.38 |
-802.52 |
907.57 |
| 10:46 |
624.38 |
-784.97 |
904.85 |
| 10:45 |
624.38 |
-764.68 |
867.69 |
| 10:44 |
683.74 |
-737.70 |
894.18 |
| 10:43 |
683.74 |
-718.09 |
953.51 |
| 10:42 |
735.40 |
-718.09 |
942.11 |
| 10:41 |
735.40 |
-717.85 |
939.39 |
| 10:40 |
735.40 |
-681.83 |
975.66 |
| 10:39 |
735.40 |
-701.74 |
1008.25 |
| 10:38 |
735.40 |
-701.74 |
1009.23 |
| 10:37 |
767.56 |
-724.56 |
906.52 |
| 10:36 |
767.56 |
-701.30 |
923.86 |
| 10:35 |
767.56 |
-664.21 |
906.05 |
| 10:34 |
767.56 |
-626.05 |
910.26 |
| 10:33 |
767.56 |
-636.71 |
898.35 |
| 10:32 |
767.56 |
-553.73 |
890.90 |
| 10:31 |
767.56 |
-458.72 |
861.86 |
| 10:30 |
767.56 |
-392.15 |
771.96 |
| 10:29 |
767.56 |
-358.79 |
752.54 |
| 10:28 |
767.56 |
-317.67 |
760.02 |
| 10:27 |
767.56 |
-341.60 |
689.98 |
| 10:26 |
767.56 |
-317.57 |
745.97 |
| 10:25 |
686.80 |
-404.29 |
647.17 |
| 10:24 |
680.98 |
-413.36 |
610.11 |
| 10:23 |
966.56 |
-369.57 |
725.02 |
| 10:22 |
966.56 |
-336.40 |
821.61 |
| 10:21 |
1000.50 |
-331.37 |
835.95 |
| 10:20 |
1000.50 |
-343.21 |
784.11 |
| 10:19 |
1000.50 |
-303.73 |
775.55 |
| 10:18 |
1000.50 |
-251.55 |
863.48 |
| 10:17 |
1038.03 |
-243.52 |
830.91 |
| 10:16 |
1038.03 |
-220.42 |
789.33 |
| 10:15 |
1038.03 |
-77.88 |
1032.12 |
| 10:14 |
1038.03 |
-72.64 |
1084.15 |
| 10:13 |
1073.29 |
-1.60 |
1108.58 |
| 10:12 |
1031.27 |
-138.17 |
933.38 |
| 10:11 |
447.98 |
-369.21 |
603.61 |
| 10:10 |
25.92 |
-891.78 |
185.52 |
| 10:09 |
25.92 |
-883.55 |
173.95 |
| 10:08 |
25.92 |
-878.42 |
178.82 |
| 10:07 |
25.92 |
-868.18 |
159.58 |
| 10:06 |
25.92 |
-838.20 |
168.30 |
| 10:05 |
25.92 |
-838.20 |
145.45 |
| 10:04 |
25.92 |
-810.21 |
147.75 |
| 10:03 |
25.92 |
-798.92 |
126.45 |
| 10:02 |
58.03 |
-798.92 |
140.58 |
| 10:01 |
58.03 |
-798.92 |
137.25 |
| 10:00 |
58.03 |
-789.18 |
144.68 |
| 09:59 |
58.03 |
-797.40 |
120.92 |
| 09:58 |
58.03 |
-797.40 |
120.92 |
| 09:57 |
58.03 |
-797.40 |
137.06 |
| 09:56 |
58.03 |
-743.93 |
194.12 |
| 09:55 |
23.31 |
-757.83 |
154.21 |
| 09:54 |
23.31 |
-713.80 |
172.23 |
| 09:53 |
23.31 |
-691.68 |
157.81 |
| 09:52 |
23.31 |
-678.73 |
227.97 |
| 09:51 |
23.31 |
-701.09 |
228.93 |
| 09:50 |
23.31 |
-670.99 |
216.44 |
| 09:49 |
23.31 |
-676.60 |
232.31 |
| 09:48 |
35.55 |
-636.03 |
250.25 |
| 09:47 |
35.55 |
-563.17 |
227.83 |
| 09:46 |
-66.41 |
-566.82 |
246.45 |
| 09:45 |
-105.54 |
-552.37 |
332.50 |
| 09:44 |
-150.65 |
-509.01 |
367.57 |
| 09:43 |
-150.65 |
-461.76 |
331.40 |
| 09:42 |
-113.55 |
-467.32 |
302.16 |
| 09:41 |
-134.42 |
-384.15 |
281.88 |
| 09:40 |
-29.03 |
-451.00 |
243.51 |
| 09:39 |
-62.41 |
-378.54 |
250.79 |
| 09:38 |
-244.94 |
-273.14 |
267.68 |
| 09:37 |
-106.41 |
-273.95 |
62.79 |
| 09:36 |
-144.79 |
-262.16 |
89.17 |
| 09:35 |
-47.34 |
-210.08 |
99.68 |
| 09:34 |
28.50 |
-97.86 |
147.20 |
| 09:33 |
28.50 |
-42.73 |
59.19 |
| 09:32 |
59.99 |
-45.85 |
117.49 |
| 09:31 |
0.00 |
26.93 |
86.12 |
| 09:30 |
0.00 |
-5.44 |
32.91 |
|
| 大单资金：487.86万元 |
成交额占比：1.35% |
| 中单资金：-1560.38万元 |
成交额占比：-4.32% |
| 小单资金：1623.63万元 |
成交额占比：4.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251015 |
24.91 |
-3.64% |
551.11 |
-4776.78 |
487.86 |
1.35% |
-1560.38 |
-4.32% |
1623.63 |
4.49% |
| 20251014 |
25.85 |
-0.19% |
-1694.72 |
-6485.74 |
10.65 |
0.03% |
-1772.13 |
-4.32% |
66.76 |
0.16% |
| 20251013 |
25.90 |
-0.65% |
2234.52 |
-4443.36 |
-1160.58 |
-2.38% |
-162.21 |
-0.33% |
3557.31 |
7.30% |
| 20251010 |
26.07 |
-1.77% |
-1731.39 |
-2679.22 |
-1436.42 |
-2.37% |
-385.65 |
-0.64% |
90.68 |
0.15% |
| 20251009 |
26.54 |
-2.35% |
-8658.01 |
-3835.35 |
-2678.29 |
-5.21% |
-2778.57 |
-5.41% |
-3201.15 |
-6.23% |
| 20250930 |
27.18 |
3.78% |
-1388.15 |
1478.71 |
-1221.10 |
-1.74% |
5.15 |
0.01% |
-172.20 |
-0.25% |
| 20250929 |
26.19 |
10.00% |
662.03 |
2698.59 |
2053.03 |
6.95% |
-457.79 |
-1.55% |
-933.21 |
-3.16% |
| 20250926 |
23.81 |
2.90% |
-921.18 |
1174.21 |
603.56 |
1.31% |
-696.80 |
-1.51% |
-827.94 |
-1.80% |
| 20250925 |
23.14 |
-3.14% |
-4435.14 |
351.73 |
-2592.55 |
-4.15% |
-829.33 |
-1.33% |
-1013.26 |
-1.62% |
| 20250924 |
23.89 |
9.99% |
-688.07 |
1258.67 |
2635.77 |
6.67% |
-738.33 |
-1.87% |
-2585.51 |
-6.54% |
| 20250923 |
21.72 |
1.35% |
-2952.20 |
-1610.74 |
-1.22 |
-0.00% |
-260.27 |
-0.88% |
-2690.71 |
-9.12% |
| 20250922 |
21.43 |
2.63% |
659.05 |
-1590.17 |
528.65 |
1.98% |
138.51 |
0.52% |
-8.11 |
-0.03% |
| 20250919 |
20.88 |
2.10% |
-2921.55 |
-2359.97 |
-218.92 |
-0.58% |
-459.24 |
-1.23% |
-2243.39 |
-5.99% |
| 20250918 |
20.45 |
5.58% |
-4863.63 |
-2182.42 |
-1685.61 |
-4.46% |
-1016.31 |
-2.69% |
-2161.71 |
-5.72% |
| 20250917 |
19.37 |
0.21% |
-391.18 |
-601.48 |
-233.64 |
-3.17% |
33.51 |
0.46% |
-191.05 |
-2.59% |
| 20250916 |
19.33 |
2.49% |
828.16 |
-369.55 |
19.35 |
0.28% |
229.52 |
3.35% |
579.29 |
8.46% |
| 20250915 |
18.86 |
-1.82% |
-1624.21 |
-590.04 |
-241.15 |
-4.23% |
-506.46 |
-8.89% |
-876.60 |
-15.38% |
| 20250912 |
19.21 |
-0.52% |
-1239.88 |
-596.78 |
-41.37 |
-0.44% |
-223.13 |
-2.40% |
-975.38 |
-10.48% |
| 20250911 |
19.31 |
2.01% |
43.30 |
-703.17 |
-104.67 |
-1.51% |
442.17 |
6.38% |
-294.20 |
-4.25% |
| 20250910 |
18.93 |
-1.05% |
-639.62 |
-539.73 |
-1.71 |
-0.04% |
-548.48 |
-12.09% |
-89.43 |
-1.97% |
| 20250909 |
19.13 |
-2.35% |
-1735.60 |
-690.65 |
-201.14 |
-3.35% |
-874.16 |
-14.55% |
-660.30 |
-10.99% |
| 20250908 |
19.59 |
1.93% |
-317.66 |
-1321.20 |
-247.89 |
-3.56% |
-200.22 |
-2.88% |
130.45 |
1.88% |
| 20250905 |
19.22 |
2.73% |
468.81 |
-329.01 |
-147.76 |
-2.36% |
639.96 |
10.24% |
-23.39 |
-0.37% |
| 20250904 |
18.71 |
-0.90% |
373.56 |
-1529.38 |
58.77 |
0.65% |
-32.63 |
-0.36% |
347.42 |
3.83% |
| 20250903 |
18.88 |
-3.43% |
-2.61 |
-1678.31 |
-152.63 |
-1.45% |
-283.63 |
-2.70% |
433.65 |
4.12% |
| 20250902 |
19.55 |
-3.46% |
-1869.83 |
-2172.05 |
-831.69 |
-6.34% |
-1072.58 |
-8.17% |
34.44 |
0.26% |
| 20250901 |
20.25 |
3.53% |
973.26 |
677.98 |
744.30 |
4.54% |
487.37 |
2.97% |
-258.41 |
-1.58% |
| 20250829 |
19.56 |
-4.02% |
-3135.98 |
208.09 |
-1348.13 |
-9.37% |
-1143.69 |
-7.95% |
-644.16 |
-4.48% |
| 20250828 |
20.38 |
1.90% |
-317.34 |
1289.84 |
-90.16 |
-0.58% |
-313.30 |
-2.00% |
86.12 |
0.55% |
| 20250827 |
20.00 |
-2.91% |
-3894.46 |
1149.24 |
-646.37 |
-3.31% |
-1564.31 |
-8.02% |
-1683.78 |
-8.63% |
603726朗迪集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603726朗迪集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603726朗迪集团 小单资金流向：成交单小于1万股或5万元。
如何看朗迪集团[603726]资金流向的流入和流出呢？什么是朗迪集团[603726]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗迪集团[603726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗迪集团[603726]资金流向的计算方法不同，所以数据会有不一致的情况。
|
