603716塞力医疗 今日实时资金流向 |
15:00 |
-3731.32 |
-2355.58 |
1067.74 |
14:59 |
-3607.38 |
-2346.36 |
1062.91 |
14:58 |
-3607.38 |
-2346.36 |
1062.91 |
14:57 |
-3607.38 |
-2346.36 |
1054.88 |
14:56 |
-3592.18 |
-2310.50 |
1042.22 |
14:55 |
-3592.18 |
-2281.34 |
1054.16 |
14:54 |
-3592.18 |
-2252.26 |
1079.29 |
14:53 |
-3518.95 |
-2262.71 |
1062.55 |
14:52 |
-3465.20 |
-2325.86 |
1075.46 |
14:51 |
-3465.20 |
-2326.42 |
1085.54 |
14:50 |
-3465.20 |
-2315.51 |
1080.97 |
14:49 |
-3465.20 |
-2270.31 |
1061.77 |
14:48 |
-3426.66 |
-2254.58 |
1083.30 |
14:47 |
-3426.66 |
-2217.46 |
1088.94 |
14:46 |
-3426.66 |
-2190.99 |
1115.30 |
14:45 |
-3426.66 |
-2190.99 |
1096.50 |
14:44 |
-3404.25 |
-2176.58 |
1117.13 |
14:43 |
-3301.68 |
-2176.61 |
1112.54 |
14:42 |
-3301.68 |
-2151.92 |
1111.97 |
14:41 |
-3281.40 |
-2174.90 |
1092.46 |
14:40 |
-3281.40 |
-2180.33 |
1109.28 |
14:39 |
-3244.18 |
-2167.84 |
1112.19 |
14:38 |
-3204.70 |
-2198.38 |
1128.25 |
14:37 |
-3128.34 |
-2221.58 |
1119.97 |
14:36 |
-3128.34 |
-2242.16 |
1105.42 |
14:35 |
-3161.71 |
-2265.37 |
1100.47 |
14:34 |
-3161.71 |
-2290.13 |
1133.49 |
14:33 |
-3161.71 |
-2299.43 |
1137.10 |
14:32 |
-3161.71 |
-2257.94 |
1119.29 |
14:31 |
-3161.71 |
-2259.83 |
1126.75 |
14:30 |
-3161.71 |
-2259.83 |
1124.94 |
14:29 |
-3161.71 |
-2260.55 |
1106.53 |
14:28 |
-3161.71 |
-2287.47 |
1101.80 |
14:27 |
-3161.71 |
-2278.16 |
1082.19 |
14:26 |
-3161.71 |
-2272.33 |
1061.58 |
14:25 |
-3161.71 |
-2275.87 |
1050.96 |
14:24 |
-3097.21 |
-2281.61 |
1054.83 |
14:23 |
-3097.21 |
-2281.61 |
1048.07 |
14:22 |
-3097.21 |
-2272.97 |
1045.74 |
14:21 |
-3097.21 |
-2244.94 |
1039.79 |
14:20 |
-3097.21 |
-2218.68 |
1043.88 |
14:19 |
-3097.21 |
-2194.55 |
1041.46 |
14:18 |
-3097.21 |
-2203.46 |
1058.62 |
14:17 |
-3097.21 |
-2213.55 |
1080.70 |
14:16 |
-3097.21 |
-2192.68 |
1080.21 |
14:15 |
-3097.21 |
-2218.06 |
1075.92 |
14:14 |
-3097.21 |
-2217.22 |
1080.25 |
14:13 |
-3097.21 |
-2217.22 |
1076.64 |
14:12 |
-3097.21 |
-2214.11 |
1075.11 |
14:11 |
-3097.21 |
-2237.30 |
1086.48 |
14:10 |
-3097.21 |
-2254.30 |
1074.76 |
14:09 |
-3097.21 |
-2328.66 |
1076.24 |
14:08 |
-3097.21 |
-2370.99 |
1040.44 |
14:07 |
-3097.21 |
-2370.99 |
1035.06 |
14:06 |
-3097.21 |
-2361.59 |
1021.51 |
14:05 |
-3097.21 |
-2360.92 |
1013.87 |
14:04 |
-3097.21 |
-2370.85 |
1022.38 |
14:03 |
-3097.21 |
-2361.27 |
1030.62 |
14:02 |
-3097.21 |
-2361.27 |
1028.50 |
14:01 |
-3097.21 |
-2405.52 |
1027.22 |
14:00 |
-3129.33 |
-2422.64 |
1009.96 |
13:59 |
-3129.33 |
-2446.96 |
989.59 |
13:58 |
-3129.33 |
-2436.53 |
984.09 |
13:57 |
-3129.33 |
-2437.03 |
975.17 |
13:56 |
-3129.33 |
-2437.03 |
964.57 |
13:55 |
-3129.33 |
-2393.20 |
971.55 |
13:54 |
-3091.92 |
-2398.56 |
965.33 |
13:53 |
-3091.92 |
-2390.47 |
960.42 |
13:52 |
-3091.92 |
-2381.01 |
955.33 |
13:51 |
-3091.92 |
-2349.55 |
932.35 |
13:50 |
-3151.44 |
-2360.07 |
943.17 |
13:49 |
-3151.44 |
-2384.15 |
948.38 |
13:48 |
-3151.44 |
-2444.51 |
922.57 |
13:47 |
-3188.60 |
-2499.81 |
835.61 |
13:46 |
-3188.60 |
-2510.73 |
813.05 |
13:45 |
-3188.60 |
-2510.73 |
803.43 |
13:44 |
-3188.60 |
-2524.85 |
790.28 |
13:43 |
-3188.60 |
-2510.24 |
787.64 |
13:42 |
-3188.60 |
-2505.52 |
802.43 |
13:41 |
-3188.60 |
-2505.52 |
806.42 |
13:40 |
-3188.60 |
-2518.68 |
820.08 |
13:39 |
-3157.08 |
-2489.42 |
819.36 |
13:38 |
-3126.67 |
-2488.78 |
823.70 |
13:37 |
-3126.67 |
-2472.92 |
831.40 |
13:36 |
-3126.67 |
-2466.55 |
839.17 |
13:35 |
-3126.67 |
-2479.28 |
824.71 |
13:34 |
-3126.67 |
-2491.27 |
819.61 |
13:33 |
-3126.67 |
-2493.17 |
827.60 |
13:32 |
-3126.67 |
-2493.17 |
859.28 |
13:31 |
-3126.67 |
-2495.31 |
846.70 |
13:30 |
-3126.67 |
-2548.05 |
767.68 |
13:29 |
-3126.67 |
-2523.52 |
758.41 |
13:28 |
-3126.67 |
-2469.72 |
754.66 |
13:27 |
-3126.67 |
-2461.50 |
781.11 |
13:26 |
-3126.67 |
-2356.59 |
806.73 |
13:25 |
-3126.67 |
-2331.04 |
826.65 |
13:24 |
-3126.67 |
-2318.47 |
828.02 |
13:23 |
-3126.67 |
-2301.12 |
821.24 |
13:22 |
-3126.67 |
-2296.01 |
821.04 |
13:21 |
-3095.61 |
-2246.18 |
855.69 |
13:20 |
-3095.61 |
-2235.49 |
870.23 |
13:19 |
-3095.61 |
-2225.79 |
886.68 |
13:18 |
-3095.61 |
-2220.27 |
886.48 |
13:17 |
-3095.61 |
-2220.27 |
898.82 |
13:16 |
-3095.61 |
-2194.07 |
902.63 |
13:15 |
-3095.61 |
-2196.42 |
892.28 |
13:14 |
-3095.61 |
-2215.19 |
875.19 |
13:13 |
-3095.61 |
-2222.31 |
875.46 |
13:12 |
-3095.61 |
-2229.54 |
871.88 |
13:11 |
-3095.61 |
-2188.74 |
891.01 |
13:10 |
-3095.61 |
-2165.90 |
892.03 |
13:09 |
-3095.61 |
-2153.73 |
886.35 |
13:08 |
-3095.61 |
-2140.99 |
878.20 |
13:07 |
-3140.39 |
-2087.00 |
863.24 |
13:06 |
-3140.39 |
-2092.61 |
877.20 |
13:05 |
-3194.01 |
-2109.19 |
870.30 |
13:04 |
-3194.01 |
-2119.00 |
881.49 |
13:03 |
-3194.01 |
-2096.74 |
878.21 |
13:02 |
-3194.01 |
-2050.19 |
906.76 |
13:01 |
-3152.91 |
-1996.75 |
920.29 |
11:30 |
-3216.90 |
-2074.11 |
836.87 |
11:29 |
-3216.90 |
-2074.25 |
810.37 |
11:28 |
-3216.90 |
-2080.60 |
803.32 |
11:27 |
-3216.90 |
-2080.60 |
793.40 |
11:26 |
-3179.84 |
-2034.87 |
781.54 |
11:25 |
-3179.84 |
-1997.39 |
774.87 |
11:24 |
-3179.84 |
-2002.34 |
754.83 |
11:23 |
-3179.84 |
-2009.57 |
737.91 |
11:22 |
-3179.84 |
-1992.05 |
728.77 |
11:21 |
-3179.84 |
-1966.82 |
679.35 |
11:20 |
-3179.84 |
-1957.34 |
668.26 |
11:19 |
-3179.84 |
-1965.15 |
646.85 |
11:18 |
-3179.84 |
-1957.72 |
648.07 |
11:17 |
-3179.84 |
-1947.86 |
660.10 |
11:16 |
-3179.84 |
-1955.76 |
675.47 |
11:15 |
-3179.84 |
-1931.68 |
665.22 |
11:14 |
-3179.84 |
-1917.21 |
666.06 |
11:13 |
-3179.84 |
-1895.04 |
660.35 |
11:12 |
-3179.84 |
-1889.45 |
681.82 |
11:11 |
-3125.52 |
-1860.51 |
643.31 |
11:10 |
-3125.52 |
-1866.23 |
627.65 |
11:09 |
-3125.52 |
-1793.66 |
622.13 |
11:08 |
-3125.52 |
-1777.34 |
650.78 |
11:07 |
-3060.40 |
-1772.01 |
659.04 |
11:06 |
-2917.49 |
-1756.59 |
666.17 |
11:05 |
-2822.30 |
-1735.68 |
660.05 |
11:04 |
-2752.78 |
-1673.77 |
649.83 |
11:03 |
-2752.78 |
-1648.73 |
652.45 |
11:02 |
-2752.78 |
-1651.20 |
618.68 |
11:01 |
-2674.12 |
-1679.41 |
597.64 |
11:00 |
-2674.12 |
-1682.90 |
578.58 |
10:59 |
-2594.00 |
-1747.82 |
507.76 |
10:58 |
-2594.00 |
-1640.37 |
491.45 |
10:57 |
-2516.02 |
-1475.35 |
553.72 |
10:56 |
-2502.65 |
-1418.75 |
568.85 |
10:55 |
-2297.60 |
-1499.79 |
489.24 |
10:54 |
-2369.06 |
-1456.79 |
487.29 |
10:53 |
-2319.71 |
-1371.74 |
546.79 |
10:52 |
-2245.12 |
-1309.50 |
609.15 |
10:51 |
-2172.63 |
-1128.77 |
557.81 |
10:50 |
-2352.15 |
-1023.59 |
531.22 |
10:49 |
-2403.83 |
-1193.51 |
407.83 |
10:48 |
-2397.12 |
-1183.20 |
387.51 |
10:47 |
-2069.61 |
-1320.82 |
351.88 |
10:46 |
-2013.88 |
-1274.95 |
268.24 |
10:45 |
-2205.68 |
-1188.14 |
271.98 |
10:44 |
-2671.15 |
-1462.19 |
65.99 |
10:43 |
-2702.74 |
-1607.92 |
-47.36 |
10:42 |
-2702.74 |
-1616.65 |
-49.56 |
10:41 |
-2702.74 |
-1611.31 |
-53.33 |
10:40 |
-2702.74 |
-1610.87 |
-45.28 |
10:39 |
-2702.74 |
-1608.95 |
-74.22 |
10:38 |
-2769.38 |
-1642.88 |
-58.59 |
10:37 |
-2769.38 |
-1587.83 |
-16.89 |
10:36 |
-2769.38 |
-1601.57 |
-32.64 |
10:35 |
-2769.38 |
-1615.79 |
-45.31 |
10:34 |
-2815.14 |
-1568.60 |
-37.37 |
10:33 |
-2815.14 |
-1559.14 |
-46.17 |
10:32 |
-2815.14 |
-1556.64 |
-51.80 |
10:31 |
-2815.14 |
-1542.90 |
-65.65 |
10:30 |
-2815.14 |
-1528.43 |
-82.66 |
10:29 |
-2815.14 |
-1528.43 |
-89.91 |
10:28 |
-2815.14 |
-1479.53 |
-93.81 |
10:27 |
-2815.14 |
-1465.05 |
-96.76 |
10:26 |
-2815.14 |
-1401.36 |
-85.22 |
10:25 |
-2815.14 |
-1369.50 |
-75.63 |
10:24 |
-2815.14 |
-1319.60 |
-53.86 |
10:23 |
-2815.14 |
-1323.16 |
-56.82 |
10:22 |
-2815.14 |
-1310.68 |
-58.39 |
10:21 |
-2815.14 |
-1298.55 |
-49.04 |
10:20 |
-2815.14 |
-1329.52 |
-82.38 |
10:19 |
-2765.20 |
-1359.81 |
-128.54 |
10:18 |
-2795.65 |
-1396.53 |
-149.58 |
10:17 |
-2795.65 |
-1404.50 |
-172.65 |
10:16 |
-2795.65 |
-1376.56 |
-181.99 |
10:15 |
-2795.65 |
-1376.49 |
-160.35 |
10:14 |
-2757.50 |
-1309.83 |
-137.69 |
10:13 |
-2757.50 |
-1286.12 |
-131.07 |
10:12 |
-2722.34 |
-1277.30 |
-109.29 |
10:11 |
-2722.34 |
-1300.01 |
-107.06 |
10:10 |
-2722.34 |
-1271.06 |
-117.65 |
10:09 |
-2561.37 |
-1392.50 |
-131.42 |
10:08 |
-2472.77 |
-1364.82 |
-91.64 |
10:07 |
-2472.77 |
-1366.10 |
-84.89 |
10:06 |
-2559.31 |
-1307.89 |
-65.77 |
10:05 |
-2559.31 |
-1260.70 |
-31.23 |
10:04 |
-2559.31 |
-1219.16 |
45.58 |
10:03 |
-2481.04 |
-1207.71 |
58.47 |
10:02 |
-2481.04 |
-1213.64 |
94.65 |
10:01 |
-2433.19 |
-1070.57 |
203.78 |
10:00 |
-2433.19 |
-1104.80 |
222.86 |
09:59 |
-2433.19 |
-1126.19 |
226.59 |
09:58 |
-2433.19 |
-1123.03 |
243.39 |
09:57 |
-2433.19 |
-1120.52 |
250.98 |
09:56 |
-2361.04 |
-1034.14 |
275.84 |
09:55 |
-2324.17 |
-992.15 |
284.81 |
09:54 |
-2324.17 |
-1045.10 |
302.40 |
09:53 |
-2285.23 |
-1082.44 |
261.18 |
09:52 |
-2215.85 |
-1092.95 |
228.78 |
09:51 |
-2215.85 |
-1093.13 |
205.95 |
09:50 |
-2215.85 |
-1074.26 |
159.16 |
09:49 |
-2181.66 |
-1004.62 |
172.28 |
09:48 |
-2181.66 |
-1024.02 |
108.18 |
09:47 |
-2181.66 |
-978.82 |
112.79 |
09:46 |
-2121.52 |
-913.84 |
124.74 |
09:45 |
-2121.52 |
-891.06 |
141.42 |
09:44 |
-2103.38 |
-900.36 |
105.40 |
09:43 |
-2103.38 |
-917.03 |
60.94 |
09:42 |
-2103.38 |
-832.24 |
97.28 |
09:41 |
-1993.20 |
-922.77 |
39.40 |
09:40 |
-1961.79 |
-982.59 |
8.08 |
09:39 |
-1862.96 |
-1038.24 |
-95.02 |
09:38 |
-1735.40 |
-1025.99 |
-72.89 |
09:37 |
-1581.42 |
-1049.79 |
-67.72 |
09:36 |
-1474.42 |
-865.29 |
-14.56 |
09:35 |
-1261.18 |
-801.51 |
-34.35 |
09:34 |
-1214.26 |
-752.80 |
-0.55 |
09:33 |
-1185.23 |
-889.26 |
-175.53 |
09:32 |
-995.60 |
-817.43 |
-138.65 |
09:31 |
-1060.46 |
-602.26 |
-110.38 |
09:30 |
-1208.35 |
-891.87 |
-592.88 |
|
大单资金:-3731.32万元 |
成交额占比:-6.19% |
中单资金:-2355.58万元 |
成交额占比:-3.91% |
小单资金:1067.74万元 |
成交额占比:1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
9.30 |
10.06% |
-5096.61 |
-3549.68 |
-3981.14 |
-25.02% |
-801.12 |
-5.03% |
-314.35 |
-1.98% |
20241112 |
8.45 |
10.03% |
-4219.47 |
153.07 |
-980.14 |
-8.58% |
-1377.03 |
-12.06% |
-1862.30 |
-16.30% |
20241111 |
7.68 |
2.81% |
931.38 |
898.26 |
390.04 |
3.76% |
391.50 |
3.77% |
149.84 |
1.44% |
20241108 |
7.47 |
-0.66% |
-449.79 |
679.28 |
-219.30 |
-2.34% |
-108.14 |
-1.16% |
-122.35 |
-1.31% |
20241107 |
7.52 |
3.58% |
3117.64 |
1079.69 |
1240.86 |
11.04% |
884.73 |
7.87% |
992.05 |
8.82% |
20241106 |
7.26 |
-0.82% |
-743.39 |
131.54 |
-278.39 |
-2.86% |
-285.89 |
-2.94% |
-179.11 |
-1.84% |
20241105 |
7.32 |
1.53% |
371.71 |
538.22 |
-234.95 |
-2.28% |
360.01 |
3.50% |
246.65 |
2.40% |
20241104 |
7.21 |
1.26% |
339.36 |
-59.24 |
171.06 |
1.91% |
105.69 |
1.18% |
62.61 |
0.70% |
20241101 |
7.12 |
-4.17% |
-1471.45 |
-334.17 |
181.11 |
1.25% |
-1200.05 |
-8.30% |
-452.51 |
-3.13% |
20241031 |
7.43 |
2.91% |
1420.46 |
-485.84 |
292.71 |
2.04% |
799.81 |
5.59% |
327.94 |
2.29% |
20241030 |
7.22 |
1.55% |
316.90 |
-594.03 |
128.29 |
1.46% |
516.03 |
5.88% |
-327.42 |
-3.73% |
20241029 |
7.11 |
-3.53% |
-2386.85 |
-958.24 |
-832.41 |
-6.93% |
-1254.42 |
-10.45% |
-300.02 |
-2.50% |
20241028 |
7.37 |
1.52% |
688.40 |
546.39 |
-103.87 |
-1.13% |
465.66 |
5.06% |
326.61 |
3.55% |
20241025 |
7.26 |
0.55% |
-360.25 |
303.68 |
29.44 |
0.27% |
-310.12 |
-2.87% |
-79.57 |
-0.74% |
20241024 |
7.22 |
1.40% |
44.66 |
175.48 |
184.52 |
1.41% |
-284.52 |
-2.18% |
144.66 |
1.11% |
20241023 |
7.12 |
-0.14% |
-878.26 |
-679.76 |
-235.92 |
-1.69% |
-72.74 |
-0.52% |
-569.60 |
-4.08% |
20241022 |
7.13 |
4.55% |
2655.23 |
-397.09 |
672.22 |
5.11% |
1006.62 |
7.66% |
976.39 |
7.43% |
20241021 |
6.82 |
0.15% |
-266.13 |
-1258.15 |
-346.58 |
-3.69% |
7.06 |
0.08% |
73.39 |
0.78% |
20241018 |
6.81 |
0.74% |
-901.53 |
-1323.59 |
-98.76 |
-0.87% |
-537.14 |
-4.72% |
-265.63 |
-2.33% |
20241017 |
6.76 |
-1.60% |
-1128.01 |
-459.41 |
-670.72 |
-8.88% |
-453.16 |
-6.00% |
-4.13 |
-0.05% |
20241016 |
6.87 |
0.00% |
542.81 |
-131.47 |
46.75 |
0.58% |
279.00 |
3.47% |
217.06 |
2.70% |
20241015 |
6.87 |
-2.69% |
-1396.60 |
-2100.65 |
-188.84 |
-1.87% |
-465.75 |
-4.61% |
-742.01 |
-7.34% |
20241014 |
7.06 |
-0.28% |
-2225.03 |
-1399.49 |
-412.02 |
-3.01% |
-860.16 |
-6.28% |
-952.85 |
-6.95% |
20241011 |
7.08 |
4.12% |
1797.83 |
-265.01 |
765.42 |
4.63% |
201.61 |
1.22% |
830.80 |
5.03% |
20241010 |
6.80 |
-0.73% |
-266.74 |
-928.14 |
-342.78 |
-3.45% |
-244.33 |
-2.46% |
320.37 |
3.23% |
20241009 |
6.85 |
-9.99% |
-3051.67 |
-285.80 |
-1922.43 |
-13.81% |
-1149.72 |
-8.26% |
20.48 |
0.15% |
20241008 |
7.61 |
7.18% |
381.77 |
2308.44 |
512.32 |
2.51% |
-530.73 |
-2.60% |
400.18 |
1.96% |
20240930 |
0.00 |
-% |
1276.31 |
1823.20 |
722.46 |
-% |
344.57 |
-% |
209.28 |
-% |
20240927 |
6.46 |
3.86% |
-137.38 |
1026.21 |
102.29 |
1.32% |
-192.46 |
-2.48% |
-47.21 |
-0.61% |
20240926 |
6.22 |
1.14% |
-297.73 |
941.70 |
299.56 |
3.61% |
-134.13 |
-1.62% |
-463.16 |
-5.59% |
603716塞力医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向:成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢?什么是塞力医疗[603716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塞力医疗[603716]资金流向的计算方法不同,所以数据会有不一致的情况。
|