603716塞力医疗 今日实时资金流向 |
15:00 |
1994.60 |
2249.09 |
0.00 |
14:59 |
1985.06 |
2194.04 |
0.00 |
14:58 |
1985.06 |
2194.04 |
0.00 |
14:57 |
1985.06 |
2194.04 |
0.00 |
14:56 |
1873.83 |
2134.51 |
0.00 |
14:55 |
1858.54 |
2031.63 |
0.00 |
14:54 |
1678.69 |
1974.86 |
0.00 |
14:53 |
1644.38 |
1883.67 |
0.00 |
14:52 |
1644.38 |
1813.51 |
0.00 |
14:51 |
1473.83 |
1814.17 |
0.00 |
14:50 |
1473.83 |
1813.00 |
0.00 |
14:49 |
1473.83 |
1821.54 |
0.00 |
14:48 |
1473.83 |
1779.26 |
0.00 |
14:47 |
1206.60 |
1732.33 |
0.00 |
14:46 |
1206.60 |
1717.19 |
0.00 |
14:45 |
1206.60 |
1734.00 |
0.00 |
14:44 |
1206.60 |
1786.69 |
0.00 |
14:43 |
1206.60 |
1787.83 |
0.00 |
14:42 |
1206.60 |
1791.63 |
0.00 |
14:41 |
1206.60 |
1801.77 |
0.00 |
14:40 |
1206.60 |
1756.33 |
0.00 |
14:39 |
1206.60 |
1766.72 |
0.00 |
14:38 |
1206.60 |
1784.04 |
0.00 |
14:37 |
1283.82 |
1826.48 |
0.00 |
14:36 |
1316.13 |
1796.57 |
0.00 |
14:35 |
1316.13 |
1764.72 |
0.00 |
14:34 |
1402.60 |
1799.04 |
0.00 |
14:33 |
1402.60 |
1804.23 |
0.00 |
14:32 |
1402.60 |
1834.20 |
0.00 |
14:31 |
1402.60 |
1829.08 |
0.00 |
14:30 |
1371.13 |
1797.70 |
0.00 |
14:29 |
1339.45 |
1852.86 |
0.00 |
14:28 |
1308.96 |
1846.04 |
0.00 |
14:27 |
1308.96 |
1818.06 |
0.00 |
14:26 |
1356.35 |
1808.24 |
0.00 |
14:25 |
1356.35 |
1815.63 |
0.00 |
14:24 |
1356.35 |
1858.49 |
0.00 |
14:23 |
1356.35 |
1844.40 |
0.00 |
14:22 |
1356.35 |
1845.08 |
0.00 |
14:21 |
1356.35 |
1844.62 |
0.00 |
14:20 |
1356.35 |
1863.89 |
0.00 |
14:19 |
1356.35 |
1867.82 |
0.00 |
14:18 |
1356.35 |
1833.81 |
0.00 |
14:17 |
1308.57 |
1871.99 |
0.00 |
14:16 |
1308.57 |
1900.32 |
0.00 |
14:15 |
1308.57 |
1876.89 |
0.00 |
14:14 |
1392.17 |
1884.47 |
0.00 |
14:13 |
1392.17 |
1827.48 |
0.00 |
14:12 |
1248.56 |
1594.65 |
0.00 |
14:11 |
1216.08 |
1536.91 |
0.00 |
14:10 |
1057.55 |
1471.45 |
0.00 |
14:09 |
1057.55 |
1441.11 |
0.00 |
14:08 |
1057.55 |
1461.09 |
0.00 |
14:07 |
1057.55 |
1417.83 |
0.00 |
14:06 |
1057.55 |
1432.96 |
0.00 |
14:05 |
1057.55 |
1414.66 |
0.00 |
14:04 |
1021.56 |
1375.45 |
0.00 |
14:03 |
1021.56 |
1383.45 |
0.00 |
14:02 |
1084.71 |
1390.77 |
0.00 |
14:01 |
1084.71 |
1388.93 |
0.00 |
14:00 |
1084.71 |
1405.54 |
0.00 |
13:59 |
1084.71 |
1400.26 |
0.00 |
13:58 |
1084.71 |
1418.37 |
0.00 |
13:57 |
1084.71 |
1405.19 |
0.00 |
13:56 |
1084.71 |
1385.36 |
0.00 |
13:55 |
1084.71 |
1390.40 |
0.00 |
13:54 |
1084.71 |
1405.97 |
0.00 |
13:53 |
1084.71 |
1405.96 |
0.00 |
13:52 |
1084.71 |
1379.12 |
0.00 |
13:51 |
1050.36 |
1239.13 |
0.00 |
13:50 |
1050.36 |
1244.85 |
0.00 |
13:49 |
1050.36 |
1228.47 |
0.00 |
13:48 |
1050.36 |
1228.47 |
0.00 |
13:47 |
1050.36 |
1212.76 |
0.00 |
13:46 |
1050.36 |
1197.42 |
0.00 |
13:45 |
1050.36 |
1204.86 |
0.00 |
13:44 |
1005.24 |
1215.75 |
0.00 |
13:43 |
973.64 |
1207.19 |
0.00 |
13:42 |
973.64 |
1226.54 |
0.00 |
13:41 |
932.13 |
1205.53 |
0.00 |
13:40 |
932.13 |
1148.09 |
0.00 |
13:39 |
932.13 |
1142.61 |
0.00 |
13:38 |
932.13 |
1151.97 |
0.00 |
13:37 |
896.79 |
1141.44 |
0.00 |
13:36 |
896.79 |
1092.79 |
0.00 |
13:35 |
896.79 |
1063.15 |
0.00 |
13:34 |
896.79 |
1069.76 |
0.00 |
13:33 |
864.80 |
1058.63 |
0.00 |
13:32 |
864.80 |
1058.63 |
0.00 |
13:31 |
864.80 |
1058.63 |
0.00 |
13:30 |
864.80 |
1071.53 |
0.00 |
13:29 |
864.80 |
1104.39 |
0.00 |
13:28 |
864.80 |
1104.39 |
0.00 |
13:27 |
864.80 |
1135.83 |
0.00 |
13:26 |
864.80 |
1141.85 |
0.00 |
13:25 |
864.80 |
1141.85 |
0.00 |
13:24 |
864.80 |
1141.85 |
0.00 |
13:23 |
864.80 |
1141.85 |
0.00 |
13:22 |
864.80 |
1141.28 |
0.00 |
13:21 |
864.80 |
1160.71 |
0.00 |
13:20 |
864.80 |
1203.15 |
0.00 |
13:19 |
864.80 |
1190.61 |
0.00 |
13:18 |
864.80 |
1184.68 |
0.00 |
13:17 |
864.80 |
1195.85 |
0.00 |
13:16 |
864.80 |
1227.93 |
0.00 |
13:15 |
864.80 |
1262.80 |
0.00 |
13:14 |
864.80 |
1261.65 |
0.00 |
13:13 |
864.80 |
1245.11 |
0.00 |
13:12 |
864.80 |
1226.83 |
0.00 |
13:11 |
864.80 |
1212.77 |
0.00 |
13:10 |
864.80 |
1191.96 |
0.00 |
13:09 |
864.80 |
1189.22 |
0.00 |
13:08 |
864.80 |
1157.87 |
0.00 |
13:07 |
864.80 |
1147.17 |
0.00 |
13:06 |
864.80 |
1128.74 |
0.00 |
13:05 |
864.80 |
1105.49 |
0.00 |
13:04 |
864.80 |
1105.03 |
0.00 |
13:03 |
864.80 |
1100.63 |
0.00 |
13:02 |
818.81 |
1061.82 |
0.00 |
13:01 |
818.81 |
1015.85 |
0.00 |
11:30 |
818.81 |
1002.78 |
0.00 |
11:29 |
818.81 |
1002.76 |
0.00 |
11:28 |
785.64 |
983.22 |
0.00 |
11:27 |
785.64 |
958.01 |
0.00 |
11:26 |
785.64 |
939.99 |
0.00 |
11:25 |
785.64 |
924.36 |
0.00 |
11:24 |
785.64 |
886.83 |
0.00 |
11:23 |
785.64 |
905.81 |
0.00 |
11:22 |
785.64 |
868.14 |
0.00 |
11:21 |
785.64 |
848.57 |
0.00 |
11:20 |
785.64 |
829.44 |
0.00 |
11:19 |
785.64 |
835.10 |
0.00 |
11:18 |
785.64 |
804.86 |
0.00 |
11:17 |
785.64 |
786.52 |
0.00 |
11:16 |
785.64 |
762.55 |
0.00 |
11:15 |
785.64 |
743.34 |
0.00 |
11:14 |
785.64 |
739.72 |
0.00 |
11:13 |
785.64 |
715.75 |
0.00 |
11:12 |
785.64 |
702.98 |
0.00 |
11:11 |
785.64 |
721.83 |
0.00 |
11:10 |
785.64 |
733.11 |
0.00 |
11:09 |
846.20 |
760.77 |
0.00 |
11:08 |
846.20 |
754.10 |
0.00 |
11:07 |
846.20 |
765.41 |
0.00 |
11:06 |
846.20 |
765.41 |
0.00 |
11:05 |
846.20 |
770.73 |
0.00 |
11:04 |
846.20 |
770.95 |
0.00 |
11:03 |
846.20 |
795.19 |
0.00 |
11:02 |
846.20 |
832.65 |
0.00 |
11:01 |
846.20 |
841.28 |
0.00 |
11:00 |
846.20 |
835.01 |
0.00 |
10:59 |
846.20 |
825.66 |
0.00 |
10:58 |
846.20 |
813.01 |
0.00 |
10:57 |
846.20 |
791.38 |
0.00 |
10:56 |
846.20 |
791.38 |
0.00 |
10:55 |
846.20 |
794.63 |
0.00 |
10:54 |
846.20 |
794.17 |
0.00 |
10:53 |
846.20 |
782.80 |
0.00 |
10:52 |
846.20 |
782.80 |
0.00 |
10:51 |
846.20 |
744.05 |
0.00 |
10:50 |
846.20 |
712.53 |
0.00 |
10:49 |
800.21 |
721.94 |
0.00 |
10:48 |
800.21 |
716.28 |
0.00 |
10:47 |
800.21 |
690.71 |
0.00 |
10:46 |
800.21 |
688.89 |
0.00 |
10:45 |
902.11 |
708.58 |
0.00 |
10:44 |
902.11 |
714.81 |
0.00 |
10:43 |
902.11 |
744.28 |
0.00 |
10:42 |
902.11 |
771.79 |
0.00 |
10:41 |
902.11 |
804.90 |
0.00 |
10:40 |
902.11 |
805.36 |
0.00 |
10:39 |
902.11 |
845.00 |
0.00 |
10:38 |
902.11 |
862.55 |
0.00 |
10:37 |
902.11 |
859.43 |
0.00 |
10:36 |
902.11 |
824.58 |
0.00 |
10:35 |
902.11 |
799.78 |
0.00 |
10:34 |
902.11 |
728.99 |
0.00 |
10:33 |
902.11 |
711.52 |
0.00 |
10:32 |
902.11 |
694.61 |
0.00 |
10:31 |
902.11 |
716.06 |
0.00 |
10:30 |
935.14 |
671.57 |
0.00 |
10:29 |
1018.48 |
709.51 |
0.00 |
10:28 |
1018.48 |
678.11 |
0.00 |
10:27 |
1018.48 |
679.69 |
0.00 |
10:26 |
1106.99 |
756.28 |
0.00 |
10:25 |
1239.00 |
664.88 |
0.00 |
10:24 |
874.69 |
517.56 |
0.00 |
10:23 |
361.57 |
261.39 |
0.00 |
10:22 |
361.57 |
238.24 |
0.00 |
10:21 |
361.57 |
237.10 |
0.00 |
10:20 |
361.57 |
237.10 |
0.00 |
10:19 |
361.57 |
231.22 |
0.00 |
10:18 |
361.57 |
253.01 |
0.00 |
10:17 |
361.57 |
264.51 |
0.00 |
10:16 |
361.39 |
265.20 |
0.00 |
10:15 |
310.69 |
225.17 |
0.00 |
10:14 |
310.69 |
177.72 |
0.00 |
10:13 |
310.69 |
200.90 |
0.00 |
10:12 |
310.69 |
201.35 |
0.00 |
10:11 |
310.69 |
223.32 |
0.00 |
10:10 |
310.69 |
256.52 |
0.00 |
10:09 |
310.69 |
263.03 |
0.00 |
10:08 |
310.69 |
278.02 |
0.00 |
10:07 |
310.69 |
324.05 |
0.00 |
10:06 |
310.69 |
374.82 |
0.00 |
10:05 |
310.69 |
374.82 |
0.00 |
10:04 |
310.69 |
383.27 |
0.00 |
10:03 |
310.69 |
344.13 |
0.00 |
10:02 |
310.69 |
363.51 |
0.00 |
10:01 |
310.69 |
375.02 |
0.00 |
10:00 |
310.69 |
342.01 |
0.00 |
09:59 |
310.69 |
299.01 |
0.00 |
09:58 |
310.69 |
282.71 |
0.00 |
09:57 |
310.69 |
276.84 |
0.00 |
09:56 |
310.69 |
259.98 |
0.00 |
09:55 |
310.69 |
218.69 |
0.00 |
09:54 |
310.69 |
190.49 |
0.00 |
09:53 |
310.69 |
213.13 |
0.00 |
09:52 |
310.69 |
227.57 |
0.00 |
09:51 |
310.69 |
232.63 |
0.00 |
09:50 |
310.69 |
291.42 |
0.00 |
09:49 |
310.69 |
290.38 |
0.00 |
09:48 |
310.69 |
303.16 |
0.00 |
09:47 |
310.69 |
333.08 |
0.00 |
09:46 |
236.39 |
321.93 |
0.00 |
09:45 |
236.39 |
263.67 |
0.00 |
09:44 |
236.39 |
244.00 |
0.00 |
09:43 |
236.39 |
236.33 |
0.00 |
09:42 |
72.27 |
214.98 |
0.00 |
09:41 |
72.27 |
281.77 |
0.00 |
09:40 |
72.27 |
276.14 |
0.00 |
09:39 |
72.27 |
292.78 |
0.00 |
09:38 |
72.27 |
308.61 |
0.00 |
09:37 |
125.93 |
295.61 |
0.00 |
09:36 |
125.93 |
293.36 |
0.00 |
09:35 |
125.93 |
292.00 |
0.00 |
09:34 |
167.32 |
267.11 |
0.00 |
09:33 |
124.31 |
225.73 |
0.00 |
09:32 |
124.31 |
181.65 |
0.00 |
09:31 |
0.00 |
125.94 |
0.00 |
09:30 |
0.00 |
12.97 |
0.00 |
|
大单资金:1994.60万元 |
成交额占比:5.82% |
中单资金:2249.09万元 |
成交额占比:6.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
11.68 |
4.66% |
4811.33 |
27.84 |
1937.41 |
5.66% |
2323.22 |
6.78% |
550.70 |
1.61% |
20250512 |
11.16 |
1.73% |
-1584.26 |
-3045.52 |
-300.81 |
-1.65% |
-1031.24 |
-5.64% |
-252.21 |
-1.38% |
20250509 |
10.97 |
-4.94% |
-4882.38 |
-4285.58 |
-1553.23 |
-5.73% |
-2291.95 |
-8.46% |
-1037.20 |
-3.83% |
20250508 |
11.54 |
0.61% |
-3503.42 |
-871.87 |
539.70 |
1.39% |
-1487.47 |
-3.84% |
-2555.65 |
-6.60% |
20250507 |
11.47 |
3.33% |
-1023.24 |
-4755.71 |
-595.23 |
-1.18% |
-597.68 |
-1.18% |
169.67 |
0.33% |
20250506 |
11.10 |
3.84% |
-28.91 |
-4197.41 |
-1135.95 |
-3.27% |
896.15 |
2.58% |
210.89 |
0.61% |
20250430 |
10.69 |
3.89% |
-528.75 |
-3760.84 |
-1540.87 |
-3.61% |
1763.32 |
4.13% |
-751.20 |
-1.76% |
20250429 |
10.29 |
10.05% |
-7534.22 |
-2122.98 |
1860.48 |
5.82% |
-3676.25 |
-11.51% |
-5718.45 |
-17.90% |
20250428 |
9.35 |
-9.22% |
-8214.59 |
-4441.15 |
-3344.14 |
-10.69% |
-4654.16 |
-14.88% |
-216.29 |
-0.69% |
20250425 |
10.30 |
10.04% |
-14017.21 |
-252.87 |
-36.93 |
-0.14% |
-6669.86 |
-24.42% |
-7310.42 |
-26.76% |
20250424 |
9.36 |
-4.00% |
-3628.28 |
-322.42 |
-699.38 |
-4.87% |
-1893.32 |
-13.19% |
-1035.58 |
-7.21% |
20250423 |
9.75 |
1.04% |
983.66 |
236.55 |
96.99 |
0.84% |
620.64 |
5.40% |
266.03 |
2.32% |
20250422 |
9.65 |
-2.23% |
-1888.23 |
-192.32 |
-457.69 |
-4.03% |
-1009.17 |
-8.88% |
-421.37 |
-3.71% |
20250421 |
9.87 |
2.39% |
2444.49 |
-630.01 |
844.14 |
6.07% |
687.57 |
4.94% |
912.78 |
6.56% |
20250418 |
9.64 |
0.52% |
-1510.57 |
-1676.10 |
-106.48 |
-0.74% |
-910.27 |
-6.28% |
-493.82 |
-3.41% |
20250417 |
9.59 |
-0.21% |
-154.04 |
-1074.57 |
-140.41 |
-1.35% |
-228.08 |
-2.19% |
214.45 |
2.06% |
20250416 |
9.61 |
-4.47% |
-2713.43 |
-1301.86 |
-331.88 |
-2.00% |
-1493.14 |
-8.98% |
-888.41 |
-5.34% |
20250415 |
10.06 |
1.21% |
-1476.77 |
-524.12 |
-895.38 |
-4.99% |
226.67 |
1.26% |
-808.06 |
-4.50% |
20250414 |
9.94 |
0.71% |
-855.20 |
-885.36 |
-201.95 |
-1.13% |
-593.05 |
-3.33% |
-60.20 |
-0.34% |
20250411 |
9.87 |
2.92% |
-272.79 |
-1657.25 |
495.05 |
2.32% |
-526.45 |
-2.47% |
-241.39 |
-1.13% |
20250410 |
9.59 |
2.57% |
-1156.47 |
-4335.50 |
-367.70 |
-1.95% |
-760.91 |
-4.04% |
-27.86 |
-0.15% |
20250409 |
9.35 |
3.89% |
2119.45 |
-1002.48 |
445.86 |
2.03% |
588.49 |
2.68% |
1085.10 |
4.95% |
20250408 |
9.00 |
-6.15% |
-3070.40 |
-1943.58 |
-1256.62 |
-5.89% |
-541.73 |
-2.54% |
-1272.05 |
-5.96% |
20250407 |
9.59 |
-9.95% |
403.47 |
-1854.22 |
-973.84 |
-14.09% |
-46.85 |
-0.68% |
1424.16 |
20.61% |
20250403 |
10.65 |
-6.25% |
-6861.53 |
-2531.85 |
-2183.20 |
-8.46% |
-2501.44 |
-9.69% |
-2176.89 |
-8.43% |
20250402 |
11.36 |
6.17% |
4265.18 |
-1053.67 |
2965.32 |
7.43% |
1800.40 |
4.51% |
-500.54 |
-1.25% |
20250401 |
10.70 |
3.18% |
450.66 |
-6626.30 |
-495.24 |
-1.73% |
-108.33 |
-0.38% |
1054.23 |
3.69% |
20250331 |
10.37 |
-4.25% |
-730.08 |
-3722.24 |
-1167.26 |
-4.70% |
624.49 |
2.51% |
-187.31 |
-0.75% |
20250328 |
10.83 |
-4.33% |
-5096.99 |
-3803.07 |
-1651.47 |
-7.42% |
-2387.18 |
-10.72% |
-1058.34 |
-4.75% |
20250327 |
11.32 |
-2.08% |
-2101.78 |
-4383.52 |
-705.02 |
-2.89% |
-999.28 |
-4.10% |
-397.48 |
-1.63% |
603716塞力医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向:成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢?什么是塞力医疗[603716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塞力医疗[603716]资金流向的计算方法不同,所以数据会有不一致的情况。
|