603716塞力医疗 今日实时资金流向 |
15:00 |
-11660.71 |
-5572.59 |
0.00 |
14:59 |
-11324.33 |
-5564.35 |
0.00 |
14:58 |
-11324.33 |
-5564.35 |
0.00 |
14:57 |
-11324.33 |
-5565.48 |
0.00 |
14:56 |
-10683.26 |
-5459.92 |
0.00 |
14:55 |
-10421.79 |
-5411.58 |
0.00 |
14:54 |
-10335.62 |
-5277.88 |
0.00 |
14:53 |
-10335.62 |
-5327.96 |
0.00 |
14:52 |
-10335.62 |
-5373.49 |
0.00 |
14:51 |
-10335.62 |
-5412.10 |
0.00 |
14:50 |
-10335.62 |
-5431.12 |
0.00 |
14:49 |
-10335.62 |
-5311.73 |
0.00 |
14:48 |
-10371.87 |
-5271.82 |
0.00 |
14:47 |
-10335.07 |
-5203.36 |
0.00 |
14:46 |
-10389.89 |
-5186.28 |
0.00 |
14:45 |
-10389.89 |
-5152.45 |
0.00 |
14:44 |
-10389.89 |
-5164.36 |
0.00 |
14:43 |
-10389.89 |
-5140.82 |
0.00 |
14:42 |
-10389.89 |
-5134.59 |
0.00 |
14:41 |
-10426.68 |
-5095.00 |
0.00 |
14:40 |
-10426.68 |
-5074.64 |
0.00 |
14:39 |
-10426.68 |
-5105.48 |
0.00 |
14:38 |
-10493.71 |
-5108.32 |
0.00 |
14:37 |
-10527.30 |
-5068.80 |
0.00 |
14:36 |
-10527.30 |
-4992.36 |
0.00 |
14:35 |
-10488.67 |
-5009.87 |
0.00 |
14:34 |
-10423.41 |
-4819.99 |
0.00 |
14:33 |
-10300.97 |
-4672.66 |
0.00 |
14:32 |
-10182.67 |
-4573.06 |
0.00 |
14:31 |
-10051.93 |
-4504.06 |
0.00 |
14:30 |
-10014.28 |
-4487.17 |
0.00 |
14:29 |
-10014.28 |
-4453.49 |
0.00 |
14:28 |
-9875.27 |
-4433.67 |
0.00 |
14:27 |
-9875.27 |
-4406.49 |
0.00 |
14:26 |
-9841.30 |
-4338.55 |
0.00 |
14:25 |
-9788.08 |
-4346.77 |
0.00 |
14:24 |
-9788.08 |
-4330.35 |
0.00 |
14:23 |
-9788.08 |
-4227.07 |
0.00 |
14:22 |
-9743.65 |
-4102.56 |
0.00 |
14:21 |
-9651.06 |
-3956.47 |
0.00 |
14:20 |
-9651.06 |
-3877.69 |
0.00 |
14:19 |
-9651.06 |
-3805.98 |
0.00 |
14:18 |
-9651.06 |
-3717.78 |
0.00 |
14:17 |
-9523.06 |
-3673.78 |
0.00 |
14:16 |
-9523.06 |
-3684.88 |
0.00 |
14:15 |
-9554.02 |
-3720.14 |
0.00 |
14:14 |
-9505.64 |
-3764.40 |
0.00 |
14:13 |
-9447.55 |
-3686.78 |
0.00 |
14:12 |
-9244.59 |
-3651.42 |
0.00 |
14:11 |
-9214.25 |
-3597.94 |
0.00 |
14:10 |
-8630.49 |
-3591.15 |
0.00 |
14:09 |
-8353.81 |
-3575.81 |
0.00 |
14:08 |
-8196.21 |
-3568.70 |
0.00 |
14:07 |
-8297.50 |
-3475.69 |
0.00 |
14:06 |
-7764.73 |
-3256.14 |
0.00 |
14:05 |
-7731.39 |
-3207.97 |
0.00 |
14:04 |
-7581.67 |
-3200.57 |
0.00 |
14:03 |
-7581.67 |
-3133.21 |
0.00 |
14:02 |
-7448.88 |
-3155.54 |
0.00 |
14:01 |
-7294.19 |
-3146.69 |
0.00 |
14:00 |
-7294.19 |
-3174.35 |
0.00 |
13:59 |
-7239.47 |
-3152.70 |
0.00 |
13:58 |
-7239.47 |
-3108.78 |
0.00 |
13:57 |
-7106.95 |
-3046.07 |
0.00 |
13:56 |
-6953.86 |
-3019.85 |
0.00 |
13:55 |
-6911.35 |
-2968.20 |
0.00 |
13:54 |
-6911.35 |
-2963.35 |
0.00 |
13:53 |
-6911.35 |
-2965.07 |
0.00 |
13:52 |
-7004.07 |
-3143.10 |
0.00 |
13:51 |
-7004.07 |
-3241.77 |
0.00 |
13:50 |
-7004.07 |
-3209.50 |
0.00 |
13:49 |
-7004.07 |
-3213.22 |
0.00 |
13:48 |
-7004.07 |
-3196.64 |
0.00 |
13:47 |
-7004.07 |
-3236.92 |
0.00 |
13:46 |
-7080.56 |
-3296.86 |
0.00 |
13:45 |
-7080.56 |
-3326.80 |
0.00 |
13:44 |
-7080.56 |
-3341.64 |
0.00 |
13:43 |
-7080.56 |
-3370.82 |
0.00 |
13:42 |
-7080.56 |
-3381.96 |
0.00 |
13:41 |
-7080.56 |
-3394.23 |
0.00 |
13:40 |
-7080.56 |
-3429.86 |
0.00 |
13:39 |
-7080.56 |
-3335.85 |
0.00 |
13:38 |
-7080.56 |
-3226.98 |
0.00 |
13:37 |
-7030.97 |
-3195.34 |
0.00 |
13:36 |
-7000.44 |
-3132.00 |
0.00 |
13:35 |
-6886.20 |
-3090.87 |
0.00 |
13:34 |
-6886.20 |
-3067.45 |
0.00 |
13:33 |
-6886.20 |
-3047.75 |
0.00 |
13:32 |
-6886.20 |
-3043.75 |
0.00 |
13:31 |
-6886.20 |
-3027.48 |
0.00 |
13:30 |
-6851.37 |
-3036.63 |
0.00 |
13:29 |
-6851.37 |
-3061.47 |
0.00 |
13:28 |
-6851.37 |
-2997.00 |
0.00 |
13:27 |
-6737.39 |
-3001.86 |
0.00 |
13:26 |
-6737.39 |
-3031.19 |
0.00 |
13:25 |
-6680.40 |
-2968.25 |
0.00 |
13:24 |
-6512.71 |
-2955.40 |
0.00 |
13:23 |
-6512.71 |
-2903.44 |
0.00 |
13:22 |
-6512.71 |
-2878.01 |
0.00 |
13:21 |
-6512.71 |
-2820.81 |
0.00 |
13:20 |
-6512.71 |
-2788.47 |
0.00 |
13:19 |
-6512.71 |
-2821.99 |
0.00 |
13:18 |
-6512.71 |
-2787.92 |
0.00 |
13:17 |
-6512.71 |
-2762.44 |
0.00 |
13:16 |
-6605.18 |
-2746.40 |
0.00 |
13:15 |
-6572.98 |
-2766.39 |
0.00 |
13:14 |
-6225.50 |
-2757.24 |
0.00 |
13:13 |
-6311.29 |
-2762.38 |
0.00 |
13:12 |
-6139.35 |
-2701.90 |
0.00 |
13:11 |
-6157.12 |
-2695.01 |
0.00 |
13:10 |
-5983.19 |
-2720.25 |
0.00 |
13:09 |
-5983.19 |
-2716.25 |
0.00 |
13:08 |
-5983.19 |
-2704.25 |
0.00 |
13:07 |
-5983.19 |
-2651.11 |
0.00 |
13:06 |
-5983.19 |
-2649.40 |
0.00 |
13:05 |
-5983.19 |
-2639.10 |
0.00 |
13:04 |
-5983.19 |
-2665.62 |
0.00 |
13:03 |
-5951.89 |
-2612.42 |
0.00 |
13:02 |
-5765.67 |
-2573.40 |
0.00 |
13:01 |
-5765.67 |
-2544.02 |
0.00 |
11:30 |
-5634.62 |
-2409.14 |
0.00 |
11:29 |
-5634.62 |
-2337.17 |
0.00 |
11:28 |
-5634.62 |
-2349.80 |
0.00 |
11:27 |
-5634.62 |
-2361.25 |
0.00 |
11:26 |
-5547.56 |
-2365.84 |
0.00 |
11:25 |
-5610.04 |
-2375.05 |
0.00 |
11:24 |
-5640.99 |
-2374.76 |
0.00 |
11:23 |
-5605.50 |
-2356.16 |
0.00 |
11:22 |
-5636.07 |
-2327.86 |
0.00 |
11:21 |
-5593.63 |
-2329.59 |
0.00 |
11:20 |
-5506.68 |
-2341.08 |
0.00 |
11:19 |
-5450.34 |
-2325.29 |
0.00 |
11:18 |
-5309.98 |
-2347.70 |
0.00 |
11:17 |
-5309.98 |
-2393.25 |
0.00 |
11:16 |
-5278.54 |
-2431.94 |
0.00 |
11:15 |
-5363.97 |
-2597.81 |
0.00 |
11:14 |
-5485.07 |
-2671.69 |
0.00 |
11:13 |
-5575.13 |
-2758.36 |
0.00 |
11:12 |
-5575.13 |
-2698.42 |
0.00 |
11:11 |
-5575.13 |
-2698.42 |
0.00 |
11:10 |
-5575.13 |
-2669.72 |
0.00 |
11:09 |
-5575.13 |
-2631.89 |
0.00 |
11:08 |
-5536.08 |
-2605.37 |
0.00 |
11:07 |
-5536.08 |
-2619.35 |
0.00 |
11:06 |
-5536.08 |
-2614.21 |
0.00 |
11:05 |
-5536.08 |
-2652.66 |
0.00 |
11:04 |
-5536.08 |
-2668.61 |
0.00 |
11:03 |
-5536.08 |
-2595.17 |
0.00 |
11:02 |
-5536.08 |
-2533.33 |
0.00 |
11:01 |
-5465.10 |
-2549.03 |
0.00 |
11:00 |
-5465.10 |
-2549.90 |
0.00 |
10:59 |
-5434.60 |
-2519.09 |
0.00 |
10:58 |
-5404.39 |
-2491.44 |
0.00 |
10:57 |
-5373.89 |
-2487.73 |
0.00 |
10:56 |
-5341.68 |
-2496.00 |
0.00 |
10:55 |
-5341.68 |
-2486.87 |
0.00 |
10:54 |
-5341.68 |
-2450.55 |
0.00 |
10:53 |
-5341.68 |
-2446.55 |
0.00 |
10:52 |
-5277.24 |
-2452.30 |
0.00 |
10:51 |
-5277.24 |
-2426.52 |
0.00 |
10:50 |
-5277.24 |
-2485.29 |
0.00 |
10:49 |
-5219.66 |
-2495.89 |
0.00 |
10:48 |
-5219.66 |
-2536.59 |
0.00 |
10:47 |
-5219.66 |
-2543.43 |
0.00 |
10:46 |
-5250.78 |
-2568.47 |
0.00 |
10:45 |
-5250.78 |
-2573.89 |
0.00 |
10:44 |
-5250.78 |
-2559.67 |
0.00 |
10:43 |
-5250.78 |
-2549.43 |
0.00 |
10:42 |
-5250.78 |
-2522.68 |
0.00 |
10:41 |
-5250.78 |
-2533.50 |
0.00 |
10:40 |
-5250.78 |
-2581.82 |
0.00 |
10:39 |
-5250.78 |
-2572.74 |
0.00 |
10:38 |
-5198.51 |
-2571.90 |
0.00 |
10:37 |
-5131.36 |
-2563.37 |
0.00 |
10:36 |
-5096.08 |
-2570.77 |
0.00 |
10:35 |
-5096.08 |
-2557.68 |
0.00 |
10:34 |
-5096.08 |
-2571.06 |
0.00 |
10:33 |
-5096.08 |
-2574.75 |
0.00 |
10:32 |
-5048.83 |
-2514.04 |
0.00 |
10:31 |
-5014.51 |
-2485.76 |
0.00 |
10:30 |
-5014.51 |
-2464.88 |
0.00 |
10:29 |
-4980.19 |
-2451.20 |
0.00 |
10:28 |
-5017.01 |
-2406.08 |
0.00 |
10:27 |
-4933.32 |
-2452.40 |
0.00 |
10:26 |
-4933.32 |
-2436.24 |
0.00 |
10:25 |
-4963.66 |
-2378.89 |
0.00 |
10:24 |
-4925.92 |
-2338.05 |
0.00 |
10:23 |
-4925.92 |
-2349.66 |
0.00 |
10:22 |
-4903.92 |
-2374.53 |
0.00 |
10:21 |
-4815.15 |
-2379.09 |
0.00 |
10:20 |
-4815.15 |
-2354.87 |
0.00 |
10:19 |
-4707.57 |
-2303.87 |
0.00 |
10:18 |
-4732.99 |
-2240.12 |
0.00 |
10:17 |
-4645.46 |
-2225.73 |
0.00 |
10:16 |
-4645.46 |
-2234.22 |
0.00 |
10:15 |
-4679.92 |
-2269.46 |
0.00 |
10:14 |
-4736.06 |
-2221.83 |
0.00 |
10:13 |
-4736.06 |
-2144.10 |
0.00 |
10:12 |
-4657.80 |
-2057.50 |
0.00 |
10:11 |
-4647.01 |
-2007.14 |
0.00 |
10:10 |
-4689.97 |
-1943.49 |
0.00 |
10:09 |
-4797.96 |
-1868.72 |
0.00 |
10:08 |
-5005.59 |
-1769.90 |
0.00 |
10:07 |
-5023.17 |
-1688.09 |
0.00 |
10:06 |
-4748.83 |
-1668.22 |
0.00 |
10:05 |
-4421.49 |
-1635.17 |
0.00 |
10:04 |
-4478.66 |
-1540.79 |
0.00 |
10:03 |
-4440.58 |
-1416.73 |
0.00 |
10:02 |
-4438.61 |
-1270.35 |
0.00 |
10:01 |
-4677.74 |
-1463.97 |
0.00 |
10:00 |
-4460.19 |
-1524.23 |
0.00 |
09:59 |
-4960.30 |
-1691.50 |
0.00 |
09:58 |
-4583.75 |
-1524.99 |
0.00 |
09:57 |
-3787.73 |
-1375.12 |
0.00 |
09:56 |
-3375.65 |
-1091.05 |
0.00 |
09:55 |
-3055.94 |
-1038.46 |
0.00 |
09:54 |
-2712.37 |
-1072.34 |
0.00 |
09:53 |
-2147.67 |
-884.87 |
0.00 |
09:52 |
-1498.54 |
-849.02 |
0.00 |
09:51 |
-1079.15 |
-735.59 |
0.00 |
09:50 |
-821.99 |
-739.01 |
0.00 |
09:49 |
-860.34 |
-886.35 |
0.00 |
09:48 |
-742.01 |
-724.95 |
0.00 |
09:47 |
-518.30 |
-754.03 |
0.00 |
09:46 |
-518.30 |
-727.02 |
0.00 |
09:45 |
-552.25 |
-730.19 |
0.00 |
09:44 |
-418.97 |
-659.28 |
0.00 |
09:43 |
-350.84 |
-665.07 |
0.00 |
09:42 |
-717.68 |
-886.72 |
0.00 |
09:41 |
-678.34 |
-764.21 |
0.00 |
09:40 |
-830.35 |
-579.88 |
0.00 |
09:39 |
-1536.46 |
-717.97 |
0.00 |
09:38 |
-988.89 |
-547.52 |
0.00 |
09:37 |
-398.11 |
-466.24 |
0.00 |
09:36 |
-360.74 |
-472.17 |
0.00 |
09:35 |
-394.10 |
-400.21 |
0.00 |
09:34 |
-487.68 |
-248.94 |
0.00 |
09:33 |
-502.30 |
29.29 |
0.00 |
09:32 |
-249.42 |
78.96 |
0.00 |
09:31 |
-223.11 |
83.22 |
0.00 |
09:30 |
-63.65 |
-93.60 |
0.00 |
|
大单资金:-11660.71万元 |
成交额占比:-11.46% |
中单资金:-5572.59万元 |
成交额占比:-5.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
28.41 |
-3.69% |
-15418.86 |
7570.08 |
-11660.71 |
-11.46% |
-5572.59 |
-5.48% |
1814.44 |
1.78% |
20250814 |
29.50 |
-5.11% |
-25128.48 |
22190.00 |
-14944.14 |
-13.27% |
-7856.39 |
-6.98% |
-2327.95 |
-2.07% |
20250813 |
31.09 |
6.55% |
10489.88 |
25544.13 |
13807.66 |
8.26% |
-2839.84 |
-1.70% |
-477.94 |
-0.29% |
20250812 |
29.18 |
-3.89% |
-17373.17 |
-3146.72 |
-13913.79 |
-10.34% |
-4393.10 |
-3.26% |
933.72 |
0.69% |
20250811 |
30.36 |
10.00% |
31771.91 |
12962.56 |
34281.06 |
22.43% |
1706.78 |
1.12% |
-4215.93 |
-2.76% |
20250808 |
27.60 |
0.73% |
2412.71 |
-36892.91 |
2959.21 |
3.00% |
382.67 |
0.39% |
-929.17 |
-0.94% |
20250807 |
27.40 |
-2.32% |
-10591.78 |
-29859.40 |
-11590.01 |
-9.29% |
-1649.92 |
-1.32% |
2648.15 |
2.12% |
20250806 |
28.05 |
-4.92% |
-25557.11 |
-20069.78 |
-14883.19 |
-13.54% |
-9043.32 |
-8.22% |
-1630.60 |
-1.48% |
20250805 |
29.50 |
-0.51% |
1777.29 |
-6604.74 |
2195.49 |
2.08% |
-2815.31 |
-2.67% |
2397.11 |
2.27% |
20250804 |
29.65 |
-6.99% |
-23291.53 |
-28125.80 |
-15574.41 |
-11.06% |
-8208.77 |
-5.83% |
491.65 |
0.35% |
20250801 |
31.88 |
6.20% |
22514.55 |
-9775.98 |
9992.72 |
6.48% |
7166.69 |
4.64% |
5355.14 |
3.47% |
20250731 |
30.02 |
-2.82% |
-1866.44 |
-14388.75 |
-1800.39 |
-1.45% |
-3294.74 |
-2.65% |
3228.69 |
2.60% |
20250730 |
30.89 |
-2.31% |
-5229.77 |
-24483.57 |
-1418.15 |
-1.02% |
-2964.32 |
-2.14% |
-847.30 |
-0.61% |
20250729 |
31.62 |
-4.62% |
-23412.84 |
-18604.81 |
-19325.57 |
-11.14% |
-6007.73 |
-3.46% |
1920.46 |
1.11% |
20250728 |
33.15 |
6.18% |
943.56 |
397.36 |
2775.41 |
1.38% |
-2835.92 |
-1.41% |
1004.07 |
0.50% |
20250725 |
31.22 |
2.70% |
-3165.20 |
3018.43 |
5379.95 |
2.51% |
-5205.09 |
-2.42% |
-3340.06 |
-1.56% |
20250724 |
30.40 |
6.78% |
-3488.61 |
-5866.33 |
-11895.21 |
-5.62% |
-753.94 |
-0.36% |
9160.54 |
4.33% |
20250723 |
28.47 |
10.01% |
-20555.33 |
4521.17 |
4460.61 |
2.89% |
-12502.91 |
-8.11% |
-12513.03 |
-8.11% |
20250722 |
25.88 |
1.65% |
-1660.46 |
418.11 |
-323.40 |
-0.20% |
1780.38 |
1.12% |
-3117.44 |
-1.96% |
20250721 |
25.46 |
7.43% |
5484.02 |
1802.54 |
5396.48 |
3.86% |
4903.37 |
3.51% |
-4815.83 |
-3.44% |
20250718 |
23.70 |
-0.59% |
-6366.16 |
-9550.35 |
-3504.81 |
-2.54% |
-389.28 |
-0.28% |
-2472.07 |
-1.79% |
20250717 |
23.84 |
10.01% |
-23016.07 |
-6365.87 |
-1507.71 |
-1.19% |
-11892.89 |
-9.35% |
-9615.47 |
-7.56% |
20250716 |
21.67 |
-3.26% |
-2331.29 |
-8483.31 |
357.55 |
0.27% |
1402.87 |
1.07% |
-4091.71 |
-3.13% |
20250715 |
22.40 |
-10.00% |
7817.85 |
2440.12 |
1061.03 |
1.92% |
1380.57 |
2.49% |
5376.25 |
9.71% |
20250714 |
24.89 |
-3.26% |
-10868.50 |
-1036.87 |
-5956.41 |
-4.48% |
-4154.50 |
-3.13% |
-757.59 |
-0.57% |
20250711 |
25.73 |
0.47% |
4632.12 |
3790.63 |
-320.33 |
-0.20% |
3924.97 |
2.46% |
1027.48 |
0.64% |
20250710 |
25.61 |
10.01% |
-19426.68 |
103.94 |
-3625.15 |
-2.58% |
-8020.14 |
-5.71% |
-7781.39 |
-5.54% |
20250709 |
23.28 |
9.86% |
-1586.03 |
1303.65 |
11280.98 |
6.27% |
-5735.13 |
-3.19% |
-7131.88 |
-3.97% |
20250708 |
21.19 |
-5.95% |
-1556.31 |
-17355.06 |
-2415.96 |
-1.16% |
-6092.77 |
-2.92% |
6952.42 |
3.33% |
20250707 |
22.53 |
6.88% |
-34.24 |
-16953.43 |
-1128.91 |
-0.57% |
-3905.00 |
-1.98% |
4999.67 |
2.53% |
603716塞力医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向:成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢?什么是塞力医疗[603716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塞力医疗[603716]资金流向的计算方法不同,所以数据会有不一致的情况。
|