| 603716塞力医疗 今日实时资金流向 |
| 15:00 |
3751.60 |
312.09 |
522.18 |
| 14:59 |
3602.59 |
300.67 |
470.91 |
| 14:58 |
3602.59 |
300.67 |
470.91 |
| 14:57 |
3602.59 |
300.67 |
471.17 |
| 14:56 |
3602.59 |
445.07 |
478.63 |
| 14:55 |
3530.60 |
452.65 |
458.80 |
| 14:54 |
3499.32 |
387.56 |
455.80 |
| 14:53 |
3499.32 |
292.57 |
393.85 |
| 14:52 |
3467.02 |
172.71 |
335.59 |
| 14:51 |
3467.02 |
119.89 |
274.63 |
| 14:50 |
3411.67 |
101.04 |
283.13 |
| 14:49 |
3373.91 |
83.09 |
252.30 |
| 14:48 |
3373.91 |
61.57 |
280.24 |
| 14:47 |
3373.91 |
51.90 |
306.25 |
| 14:46 |
3373.91 |
89.39 |
319.64 |
| 14:45 |
3430.49 |
85.25 |
309.70 |
| 14:44 |
3430.49 |
74.90 |
322.20 |
| 14:43 |
3430.49 |
45.98 |
324.11 |
| 14:42 |
3430.49 |
48.43 |
343.08 |
| 14:41 |
3394.47 |
11.49 |
335.44 |
| 14:40 |
3307.27 |
-56.74 |
329.87 |
| 14:39 |
3307.27 |
-48.01 |
323.16 |
| 14:38 |
3307.27 |
-61.79 |
325.60 |
| 14:37 |
3307.27 |
-61.79 |
320.18 |
| 14:36 |
3339.79 |
-57.17 |
326.73 |
| 14:35 |
3380.91 |
-39.56 |
334.57 |
| 14:34 |
3380.91 |
-11.04 |
342.01 |
| 14:33 |
3380.91 |
83.29 |
372.11 |
| 14:32 |
3380.91 |
105.31 |
392.71 |
| 14:31 |
3380.91 |
122.96 |
402.89 |
| 14:30 |
3380.91 |
128.24 |
411.90 |
| 14:29 |
3415.61 |
131.47 |
403.24 |
| 14:28 |
3415.61 |
141.53 |
399.49 |
| 14:27 |
3415.61 |
109.39 |
404.39 |
| 14:26 |
3415.61 |
108.58 |
393.28 |
| 14:25 |
3415.61 |
127.38 |
387.60 |
| 14:24 |
3415.61 |
152.48 |
388.49 |
| 14:23 |
3415.61 |
153.63 |
392.34 |
| 14:22 |
3415.61 |
133.78 |
382.54 |
| 14:21 |
3415.61 |
124.61 |
379.05 |
| 14:20 |
3415.61 |
112.22 |
386.77 |
| 14:19 |
3415.61 |
142.12 |
388.57 |
| 14:18 |
3415.61 |
186.81 |
411.68 |
| 14:17 |
3415.61 |
170.63 |
418.39 |
| 14:16 |
3383.52 |
171.40 |
413.85 |
| 14:15 |
3383.52 |
175.39 |
414.36 |
| 14:14 |
3383.52 |
130.64 |
402.45 |
| 14:13 |
3383.52 |
142.91 |
391.85 |
| 14:12 |
3383.52 |
130.24 |
392.35 |
| 14:11 |
3383.52 |
118.63 |
397.75 |
| 14:10 |
3383.52 |
117.34 |
401.22 |
| 14:09 |
3383.52 |
151.61 |
402.76 |
| 14:08 |
3383.52 |
139.88 |
404.68 |
| 14:07 |
3383.52 |
146.72 |
421.70 |
| 14:06 |
3383.52 |
156.02 |
461.87 |
| 14:05 |
3383.52 |
113.68 |
495.86 |
| 14:04 |
3310.79 |
118.60 |
488.71 |
| 14:03 |
3310.79 |
60.33 |
452.84 |
| 14:02 |
3310.79 |
-0.67 |
432.79 |
| 14:01 |
3272.09 |
-7.00 |
407.24 |
| 14:00 |
3272.09 |
-16.28 |
414.57 |
| 13:59 |
3272.09 |
-24.67 |
422.17 |
| 13:58 |
3310.78 |
-54.24 |
404.62 |
| 13:57 |
3310.78 |
-71.31 |
406.02 |
| 13:56 |
3310.78 |
-95.56 |
378.15 |
| 13:55 |
3310.78 |
-124.59 |
388.14 |
| 13:54 |
3310.78 |
-98.50 |
399.68 |
| 13:53 |
3292.16 |
-99.29 |
442.34 |
| 13:52 |
3292.16 |
-108.21 |
466.71 |
| 13:51 |
3292.16 |
-114.03 |
468.37 |
| 13:50 |
3292.16 |
-129.92 |
465.12 |
| 13:49 |
3292.16 |
-144.42 |
480.61 |
| 13:48 |
3292.16 |
-132.07 |
448.96 |
| 13:47 |
3250.78 |
-43.87 |
380.63 |
| 13:46 |
3250.78 |
45.66 |
370.07 |
| 13:45 |
3250.78 |
49.13 |
347.28 |
| 13:44 |
3192.39 |
161.56 |
341.54 |
| 13:43 |
1553.63 |
-182.83 |
153.35 |
| 13:42 |
1553.63 |
-199.14 |
149.26 |
| 13:41 |
1553.63 |
-193.21 |
146.08 |
| 13:40 |
1553.63 |
-162.45 |
145.44 |
| 13:39 |
1553.63 |
-146.60 |
145.69 |
| 13:38 |
1553.63 |
-134.94 |
135.14 |
| 13:37 |
1553.63 |
-140.64 |
130.82 |
| 13:36 |
1553.63 |
-84.47 |
142.15 |
| 13:35 |
1553.63 |
-106.89 |
154.88 |
| 13:34 |
1553.63 |
-85.14 |
166.58 |
| 13:33 |
1553.63 |
-102.99 |
169.51 |
| 13:32 |
1553.63 |
-129.51 |
169.36 |
| 13:31 |
1553.63 |
-156.54 |
157.37 |
| 13:30 |
1553.63 |
-141.49 |
153.41 |
| 13:29 |
1553.63 |
-103.58 |
174.59 |
| 13:28 |
1443.83 |
-149.14 |
149.25 |
| 13:27 |
1148.57 |
-236.79 |
103.04 |
| 13:26 |
1148.57 |
-263.48 |
104.29 |
| 13:25 |
1148.57 |
-263.48 |
119.07 |
| 13:24 |
1148.57 |
-263.48 |
131.97 |
| 13:23 |
1148.57 |
-260.70 |
123.59 |
| 13:22 |
1054.01 |
-250.66 |
138.92 |
| 13:21 |
1054.01 |
-246.34 |
169.19 |
| 13:20 |
1002.55 |
-278.58 |
181.26 |
| 13:19 |
1002.55 |
-274.53 |
172.37 |
| 13:18 |
1002.55 |
-241.07 |
154.62 |
| 13:17 |
954.67 |
-310.95 |
91.68 |
| 13:16 |
954.67 |
-443.40 |
-11.65 |
| 13:15 |
920.34 |
-418.17 |
2.61 |
| 13:14 |
920.34 |
-490.35 |
-16.03 |
| 13:13 |
887.98 |
-520.55 |
-34.37 |
| 13:12 |
887.98 |
-531.69 |
-35.00 |
| 13:11 |
887.98 |
-517.69 |
-14.25 |
| 13:10 |
926.52 |
-426.94 |
-0.02 |
| 13:09 |
926.52 |
-399.80 |
17.24 |
| 13:08 |
926.52 |
-399.80 |
26.87 |
| 13:07 |
926.52 |
-392.78 |
38.52 |
| 13:06 |
1093.69 |
-394.31 |
45.80 |
| 13:05 |
1093.69 |
-394.31 |
45.92 |
| 13:04 |
1093.69 |
-388.04 |
41.52 |
| 13:03 |
1040.24 |
-369.85 |
28.72 |
| 13:02 |
1040.24 |
-380.26 |
35.48 |
| 13:01 |
1040.24 |
-356.55 |
48.63 |
| 11:30 |
1040.24 |
-356.19 |
31.82 |
| 11:29 |
1040.24 |
-356.19 |
17.13 |
| 11:28 |
1040.24 |
-336.30 |
15.25 |
| 11:27 |
1040.24 |
-329.42 |
32.50 |
| 11:26 |
1040.24 |
-283.33 |
34.50 |
| 11:25 |
1040.24 |
-280.94 |
38.88 |
| 11:24 |
1040.24 |
-277.31 |
27.58 |
| 11:23 |
1040.24 |
-271.03 |
30.60 |
| 11:22 |
1040.24 |
-296.44 |
37.00 |
| 11:21 |
1040.24 |
-295.56 |
50.19 |
| 11:20 |
1099.50 |
-346.43 |
-8.68 |
| 11:19 |
1099.50 |
-346.43 |
-17.23 |
| 11:18 |
1099.50 |
-346.43 |
-27.02 |
| 11:17 |
1043.45 |
-338.43 |
-54.11 |
| 11:16 |
1043.45 |
-301.99 |
-65.39 |
| 11:15 |
1006.42 |
-316.42 |
-72.69 |
| 11:14 |
1006.42 |
-305.38 |
-81.73 |
| 11:13 |
1006.42 |
-311.53 |
-94.05 |
| 11:12 |
964.88 |
-345.93 |
-137.73 |
| 11:11 |
964.88 |
-364.87 |
-156.55 |
| 11:10 |
964.88 |
-360.49 |
-185.35 |
| 11:09 |
964.88 |
-371.12 |
-202.35 |
| 11:08 |
964.88 |
-339.56 |
-203.48 |
| 11:07 |
964.88 |
-306.62 |
-224.01 |
| 11:06 |
964.88 |
-293.89 |
-230.55 |
| 11:05 |
964.88 |
-286.75 |
-259.46 |
| 11:04 |
890.15 |
-231.39 |
-273.47 |
| 11:03 |
857.60 |
-158.33 |
-305.84 |
| 11:02 |
857.60 |
-211.98 |
-339.35 |
| 11:01 |
857.60 |
-203.58 |
-347.41 |
| 11:00 |
857.60 |
-192.79 |
-337.25 |
| 10:59 |
793.10 |
-201.03 |
-348.91 |
| 10:58 |
847.60 |
-84.01 |
-308.73 |
| 10:57 |
847.60 |
-57.26 |
-302.05 |
| 10:56 |
847.60 |
-43.80 |
-300.93 |
| 10:55 |
894.54 |
-41.80 |
-300.58 |
| 10:54 |
894.54 |
1.54 |
-281.50 |
| 10:53 |
894.54 |
66.06 |
-255.96 |
| 10:52 |
894.54 |
87.11 |
-257.87 |
| 10:51 |
894.54 |
87.47 |
-253.47 |
| 10:50 |
894.54 |
151.24 |
-243.78 |
| 10:49 |
925.84 |
186.85 |
-209.57 |
| 10:48 |
1023.15 |
186.85 |
-201.48 |
| 10:47 |
984.28 |
202.04 |
-192.49 |
| 10:46 |
984.28 |
216.73 |
-185.28 |
| 10:45 |
984.28 |
210.89 |
-189.23 |
| 10:44 |
984.28 |
241.41 |
-189.49 |
| 10:43 |
984.28 |
215.56 |
-188.62 |
| 10:42 |
984.28 |
227.83 |
-194.71 |
| 10:41 |
984.28 |
240.11 |
-175.48 |
| 10:40 |
984.28 |
240.11 |
-160.38 |
| 10:39 |
984.28 |
219.79 |
-147.56 |
| 10:38 |
984.28 |
219.79 |
-136.38 |
| 10:37 |
984.28 |
191.38 |
-148.37 |
| 10:36 |
984.28 |
122.85 |
-161.05 |
| 10:35 |
984.28 |
78.05 |
-183.35 |
| 10:34 |
984.28 |
106.34 |
-181.21 |
| 10:33 |
984.28 |
89.76 |
-174.90 |
| 10:32 |
984.28 |
102.25 |
-174.16 |
| 10:31 |
1019.37 |
117.40 |
-160.01 |
| 10:30 |
1019.37 |
144.05 |
-160.41 |
| 10:29 |
1019.37 |
128.92 |
-181.74 |
| 10:28 |
1019.37 |
97.07 |
-195.58 |
| 10:27 |
971.28 |
73.54 |
-185.38 |
| 10:26 |
971.28 |
70.61 |
-182.61 |
| 10:25 |
971.28 |
67.95 |
-161.41 |
| 10:24 |
881.57 |
80.32 |
-168.12 |
| 10:23 |
881.57 |
91.31 |
-148.13 |
| 10:22 |
881.57 |
111.17 |
-149.27 |
| 10:21 |
881.57 |
157.56 |
-155.59 |
| 10:20 |
881.57 |
157.95 |
-124.42 |
| 10:19 |
881.57 |
165.79 |
-105.44 |
| 10:18 |
881.57 |
165.79 |
-83.02 |
| 10:17 |
881.57 |
142.44 |
-79.48 |
| 10:16 |
881.57 |
168.93 |
-88.37 |
| 10:15 |
881.57 |
172.08 |
-79.66 |
| 10:14 |
881.57 |
156.49 |
-80.31 |
| 10:13 |
881.57 |
154.19 |
-91.86 |
| 10:12 |
881.57 |
232.47 |
-129.29 |
| 10:11 |
881.57 |
253.00 |
-239.62 |
| 10:10 |
830.89 |
274.51 |
-251.45 |
| 10:09 |
868.69 |
286.50 |
-279.68 |
| 10:08 |
899.40 |
326.58 |
-299.73 |
| 10:07 |
899.40 |
332.04 |
-300.41 |
| 10:06 |
899.40 |
360.17 |
-283.87 |
| 10:05 |
899.40 |
446.16 |
-262.86 |
| 10:04 |
899.40 |
578.83 |
-200.90 |
| 10:03 |
1011.53 |
612.22 |
-217.51 |
| 10:02 |
1084.46 |
709.32 |
-192.38 |
| 10:01 |
1084.46 |
786.40 |
-185.41 |
| 10:00 |
1084.46 |
804.00 |
-190.78 |
| 09:59 |
1029.34 |
791.34 |
-160.59 |
| 09:58 |
1029.34 |
833.37 |
-194.61 |
| 09:57 |
986.29 |
848.11 |
-197.81 |
| 09:56 |
986.29 |
837.84 |
-118.63 |
| 09:55 |
953.14 |
866.31 |
-132.65 |
| 09:54 |
953.14 |
821.23 |
-161.36 |
| 09:53 |
994.90 |
768.67 |
-161.27 |
| 09:52 |
1027.17 |
856.03 |
-138.74 |
| 09:51 |
1027.17 |
750.58 |
-132.48 |
| 09:50 |
1027.17 |
662.49 |
-150.00 |
| 09:49 |
1174.60 |
572.17 |
-165.23 |
| 09:48 |
1102.86 |
450.88 |
-257.29 |
| 09:47 |
1061.58 |
446.50 |
-287.94 |
| 09:46 |
949.55 |
392.22 |
-293.05 |
| 09:45 |
949.55 |
391.08 |
-284.16 |
| 09:44 |
949.55 |
455.43 |
-261.13 |
| 09:43 |
898.63 |
516.80 |
-216.60 |
| 09:42 |
742.35 |
548.48 |
-192.09 |
| 09:41 |
742.35 |
477.19 |
-62.67 |
| 09:40 |
742.35 |
458.90 |
-56.13 |
| 09:39 |
781.07 |
487.08 |
-58.57 |
| 09:38 |
748.59 |
427.80 |
-133.07 |
| 09:37 |
828.60 |
409.99 |
-112.97 |
| 09:36 |
952.76 |
291.94 |
-96.34 |
| 09:35 |
1010.75 |
309.85 |
-106.57 |
| 09:34 |
1084.40 |
244.56 |
-43.65 |
| 09:33 |
1121.46 |
165.24 |
-185.33 |
| 09:32 |
930.11 |
79.51 |
-122.51 |
| 09:31 |
866.20 |
56.70 |
-9.52 |
| 09:30 |
67.83 |
16.23 |
-60.76 |
|
| 大单资金：3751.60万元 |
成交额占比：7.74% |
| 中单资金：312.09万元 |
成交额占比：0.64% |
| 小单资金：522.18万元 |
成交额占比：1.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
12.98 |
3.51% |
4585.87 |
4198.26 |
3751.60 |
7.74% |
312.09 |
0.64% |
522.18 |
1.08% |
| 20250530 |
12.54 |
-1.72% |
-5166.68 |
-2450.09 |
-2108.43 |
-3.60% |
-2679.41 |
-4.57% |
-378.84 |
-0.65% |
| 20250529 |
12.76 |
6.33% |
6986.30 |
5700.23 |
3150.28 |
5.69% |
2370.34 |
4.28% |
1465.68 |
2.65% |
| 20250528 |
12.00 |
-0.74% |
-3821.75 |
2394.91 |
-734.05 |
-1.69% |
-1841.49 |
-4.24% |
-1246.21 |
-2.87% |
| 20250527 |
12.09 |
4.31% |
1301.13 |
3112.97 |
138.86 |
0.26% |
887.32 |
1.64% |
274.95 |
0.51% |
| 20250526 |
11.59 |
-3.01% |
-4324.82 |
2721.51 |
-2896.75 |
-6.13% |
-805.17 |
-1.70% |
-622.90 |
-1.32% |
| 20250523 |
11.95 |
10.04% |
4128.93 |
5493.94 |
6041.89 |
9.01% |
-501.26 |
-0.75% |
-1411.70 |
-2.11% |
| 20250522 |
10.86 |
-3.12% |
-3010.74 |
-873.09 |
-155.04 |
-0.89% |
-1734.09 |
-9.95% |
-1121.61 |
-6.44% |
| 20250521 |
11.21 |
0.36% |
-2747.94 |
-1834.41 |
-15.99 |
-0.06% |
-1387.55 |
-5.24% |
-1344.40 |
-5.08% |
| 20250520 |
11.17 |
0.54% |
-467.50 |
-2810.34 |
-252.60 |
-2.08% |
-796.32 |
-6.57% |
581.42 |
4.79% |
| 20250519 |
11.11 |
-0.36% |
26.82 |
-620.33 |
-124.32 |
-1.02% |
-528.68 |
-4.35% |
679.82 |
5.59% |
| 20250516 |
11.15 |
0.45% |
-570.98 |
-796.82 |
-325.14 |
-2.55% |
-151.16 |
-1.19% |
-94.68 |
-0.74% |
| 20250515 |
11.10 |
-3.48% |
-3789.71 |
-2024.91 |
-1116.36 |
-7.08% |
-2066.52 |
-13.10% |
-606.83 |
-3.85% |
| 20250514 |
11.50 |
-1.54% |
-2791.15 |
-368.85 |
-991.92 |
-3.73% |
-1103.87 |
-4.16% |
-695.36 |
-2.62% |
| 20250513 |
11.68 |
4.66% |
4811.33 |
27.84 |
1937.41 |
5.66% |
2323.22 |
6.78% |
550.70 |
1.61% |
| 20250512 |
11.16 |
1.73% |
-1584.26 |
-3045.52 |
-300.81 |
-1.65% |
-1031.24 |
-5.64% |
-252.21 |
-1.38% |
| 20250509 |
10.97 |
-4.94% |
-4882.38 |
-4285.58 |
-1553.23 |
-5.73% |
-2291.95 |
-8.46% |
-1037.20 |
-3.83% |
| 20250508 |
11.54 |
0.61% |
-3503.42 |
-871.87 |
539.70 |
1.39% |
-1487.47 |
-3.84% |
-2555.65 |
-6.60% |
| 20250507 |
11.47 |
3.33% |
-1023.24 |
-4755.71 |
-595.23 |
-1.18% |
-597.68 |
-1.18% |
169.67 |
0.33% |
| 20250506 |
11.10 |
3.84% |
-28.91 |
-4197.41 |
-1135.95 |
-3.27% |
896.15 |
2.58% |
210.89 |
0.61% |
| 20250430 |
10.69 |
3.89% |
-528.75 |
-3760.84 |
-1540.87 |
-3.61% |
1763.32 |
4.13% |
-751.20 |
-1.76% |
| 20250429 |
10.29 |
10.05% |
-7534.22 |
-2122.98 |
1860.48 |
5.82% |
-3676.25 |
-11.51% |
-5718.45 |
-17.90% |
| 20250428 |
9.35 |
-9.22% |
-8214.59 |
-4441.15 |
-3344.14 |
-10.69% |
-4654.16 |
-14.88% |
-216.29 |
-0.69% |
| 20250425 |
10.30 |
10.04% |
-14017.21 |
-252.87 |
-36.93 |
-0.14% |
-6669.86 |
-24.42% |
-7310.42 |
-26.76% |
| 20250424 |
9.36 |
-4.00% |
-3628.28 |
-322.42 |
-699.38 |
-4.87% |
-1893.32 |
-13.19% |
-1035.58 |
-7.21% |
| 20250423 |
9.75 |
1.04% |
983.66 |
236.55 |
96.99 |
0.84% |
620.64 |
5.40% |
266.03 |
2.32% |
| 20250422 |
9.65 |
-2.23% |
-1888.23 |
-192.32 |
-457.69 |
-4.03% |
-1009.17 |
-8.88% |
-421.37 |
-3.71% |
| 20250421 |
9.87 |
2.39% |
2444.49 |
-630.01 |
844.14 |
6.07% |
687.57 |
4.94% |
912.78 |
6.56% |
| 20250418 |
9.64 |
0.52% |
-1510.57 |
-1676.10 |
-106.48 |
-0.74% |
-910.27 |
-6.28% |
-493.82 |
-3.41% |
| 20250417 |
9.59 |
-0.21% |
-154.04 |
-1074.57 |
-140.41 |
-1.35% |
-228.08 |
-2.19% |
214.45 |
2.06% |
603716塞力医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向：成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢？什么是塞力医疗[603716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对塞力医疗[603716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
