603677奇精机械 今日实时资金流向 |
15:00 |
542.95 |
-2011.19 |
-2684.69 |
14:59 |
506.55 |
-2123.61 |
-2754.69 |
14:58 |
506.55 |
-2123.61 |
-2754.69 |
14:57 |
506.55 |
-2117.36 |
-2749.60 |
14:56 |
506.55 |
-2204.44 |
-2735.52 |
14:55 |
389.24 |
-2206.98 |
-2687.44 |
14:54 |
380.02 |
-2177.28 |
-2652.94 |
14:53 |
380.02 |
-2183.97 |
-2641.66 |
14:52 |
274.45 |
-2198.24 |
-2679.10 |
14:51 |
274.45 |
-2218.22 |
-2684.20 |
14:50 |
305.56 |
-2221.68 |
-2718.19 |
14:49 |
305.56 |
-2229.57 |
-2717.36 |
14:48 |
305.56 |
-2217.24 |
-2685.98 |
14:47 |
342.83 |
-2147.52 |
-2642.98 |
14:46 |
312.78 |
-2110.78 |
-2570.88 |
14:45 |
312.78 |
-2088.80 |
-2567.42 |
14:44 |
407.47 |
-2130.73 |
-2559.32 |
14:43 |
407.47 |
-2104.57 |
-2526.22 |
14:42 |
407.47 |
-2078.41 |
-2516.03 |
14:41 |
407.47 |
-2102.17 |
-2522.18 |
14:40 |
376.89 |
-2114.91 |
-2521.02 |
14:39 |
376.89 |
-2095.00 |
-2491.34 |
14:38 |
376.89 |
-2107.06 |
-2472.65 |
14:37 |
346.78 |
-2142.75 |
-2459.68 |
14:36 |
346.78 |
-2211.60 |
-2453.45 |
14:35 |
346.78 |
-2217.67 |
-2446.47 |
14:34 |
346.78 |
-2187.44 |
-2423.70 |
14:33 |
346.78 |
-2217.72 |
-2434.89 |
14:32 |
346.78 |
-2233.31 |
-2428.16 |
14:31 |
346.78 |
-2215.62 |
-2407.91 |
14:30 |
346.78 |
-2251.55 |
-2420.01 |
14:29 |
346.78 |
-2195.87 |
-2423.70 |
14:28 |
416.36 |
-2183.97 |
-2431.18 |
14:27 |
416.36 |
-2175.10 |
-2426.99 |
14:26 |
416.36 |
-2165.53 |
-2389.56 |
14:25 |
378.61 |
-2166.96 |
-2395.67 |
14:24 |
378.61 |
-2161.80 |
-2398.49 |
14:23 |
378.61 |
-2174.43 |
-2409.03 |
14:22 |
378.61 |
-2157.84 |
-2407.41 |
14:21 |
378.61 |
-2164.85 |
-2393.84 |
14:20 |
378.61 |
-2146.59 |
-2366.24 |
14:19 |
378.61 |
-2140.51 |
-2368.35 |
14:18 |
378.61 |
-2126.52 |
-2380.54 |
14:17 |
332.43 |
-2098.13 |
-2376.86 |
14:16 |
332.43 |
-2086.93 |
-2356.13 |
14:15 |
332.43 |
-2076.43 |
-2360.12 |
14:14 |
440.52 |
-2052.61 |
-2365.53 |
14:13 |
515.96 |
-2062.36 |
-2357.36 |
14:12 |
515.96 |
-2080.28 |
-2352.93 |
14:11 |
549.62 |
-2103.67 |
-2386.74 |
14:10 |
675.16 |
-1993.75 |
-2364.52 |
14:09 |
707.06 |
-1969.00 |
-2310.69 |
14:08 |
776.15 |
-1987.77 |
-2337.83 |
14:07 |
897.31 |
-2106.02 |
-2441.98 |
14:06 |
853.84 |
-2347.96 |
-2481.94 |
14:05 |
853.84 |
-2430.75 |
-2478.80 |
14:04 |
698.73 |
-2503.02 |
-2474.88 |
14:03 |
390.56 |
-2625.76 |
-2459.18 |
14:02 |
213.11 |
-2554.56 |
-2366.42 |
14:01 |
28.24 |
-2562.05 |
-2390.05 |
14:00 |
-34.71 |
-2646.61 |
-2392.18 |
13:59 |
-77.52 |
-2672.85 |
-2413.53 |
13:58 |
-77.52 |
-2692.06 |
-2385.28 |
13:57 |
-114.48 |
-2751.88 |
-2428.27 |
13:56 |
-114.48 |
-2753.73 |
-2432.19 |
13:55 |
-173.16 |
-2736.26 |
-2428.56 |
13:54 |
-221.90 |
-2771.73 |
-2423.30 |
13:53 |
-278.41 |
-2810.61 |
-2406.77 |
13:52 |
-278.41 |
-2757.94 |
-2354.09 |
13:51 |
-278.41 |
-2707.74 |
-2325.31 |
13:50 |
-278.41 |
-2702.67 |
-2316.78 |
13:49 |
-278.41 |
-2715.14 |
-2332.03 |
13:48 |
-278.41 |
-2720.46 |
-2315.67 |
13:47 |
-278.41 |
-2713.51 |
-2297.90 |
13:46 |
-278.41 |
-2687.78 |
-2263.41 |
13:45 |
-278.41 |
-2694.45 |
-2235.58 |
13:44 |
-278.41 |
-2685.23 |
-2225.72 |
13:43 |
-278.41 |
-2678.80 |
-2184.85 |
13:42 |
-278.41 |
-2651.73 |
-2126.57 |
13:41 |
-278.41 |
-2674.23 |
-2145.82 |
13:40 |
-431.38 |
-2716.99 |
-2143.80 |
13:39 |
-431.38 |
-2722.65 |
-2128.88 |
13:38 |
-431.38 |
-2726.94 |
-2132.05 |
13:37 |
-431.38 |
-2716.32 |
-2139.28 |
13:36 |
-398.98 |
-2780.05 |
-2137.72 |
13:35 |
-398.98 |
-2770.84 |
-2132.71 |
13:34 |
-437.20 |
-2750.60 |
-2092.25 |
13:33 |
-437.20 |
-2724.29 |
-2064.93 |
13:32 |
-437.20 |
-2725.65 |
-2055.94 |
13:31 |
-437.20 |
-2702.76 |
-2024.94 |
13:30 |
-437.20 |
-2659.93 |
-2003.33 |
13:29 |
-437.20 |
-2648.85 |
-1999.95 |
13:28 |
-437.20 |
-2646.38 |
-2004.46 |
13:27 |
-437.20 |
-2643.61 |
-1990.74 |
13:26 |
-437.20 |
-2626.95 |
-1964.58 |
13:25 |
-437.20 |
-2633.51 |
-1937.67 |
13:24 |
-437.20 |
-2627.19 |
-1933.35 |
13:23 |
-437.20 |
-2627.19 |
-1941.90 |
13:22 |
-437.20 |
-2595.96 |
-1934.71 |
13:21 |
-437.20 |
-2613.73 |
-1906.60 |
13:20 |
-437.20 |
-2566.47 |
-1892.43 |
13:19 |
-437.20 |
-2571.88 |
-1873.75 |
13:18 |
-437.20 |
-2559.72 |
-1863.39 |
13:17 |
-437.20 |
-2566.93 |
-1851.22 |
13:16 |
-437.20 |
-2560.40 |
-1845.59 |
13:15 |
-437.20 |
-2532.17 |
-1824.81 |
13:14 |
-437.20 |
-2468.04 |
-1780.97 |
13:13 |
-437.20 |
-2450.83 |
-1724.15 |
13:12 |
-437.20 |
-2461.47 |
-1730.49 |
13:11 |
-437.20 |
-2455.82 |
-1731.40 |
13:10 |
-437.20 |
-2473.49 |
-1720.56 |
13:09 |
-437.20 |
-2456.47 |
-1716.01 |
13:08 |
-437.20 |
-2456.71 |
-1739.39 |
13:07 |
-437.20 |
-2461.69 |
-1701.16 |
13:06 |
-351.21 |
-2427.95 |
-1680.32 |
13:05 |
-351.21 |
-2400.72 |
-1683.50 |
13:04 |
-351.21 |
-2407.98 |
-1680.77 |
13:03 |
-351.21 |
-2364.40 |
-1633.79 |
13:02 |
-351.21 |
-2351.67 |
-1537.69 |
13:01 |
-351.21 |
-2341.66 |
-1482.43 |
11:30 |
-351.21 |
-2311.69 |
-1479.91 |
11:29 |
-351.21 |
-2277.63 |
-1475.15 |
11:28 |
-351.21 |
-2278.76 |
-1457.61 |
11:27 |
-351.21 |
-2274.66 |
-1457.84 |
11:26 |
-351.21 |
-2272.62 |
-1443.51 |
11:25 |
-351.21 |
-2262.37 |
-1455.35 |
11:24 |
-351.21 |
-2223.29 |
-1434.35 |
11:23 |
-351.21 |
-2250.39 |
-1451.47 |
11:22 |
-351.21 |
-2250.62 |
-1460.34 |
11:21 |
-387.28 |
-2257.19 |
-1425.66 |
11:20 |
-387.28 |
-2252.88 |
-1390.71 |
11:19 |
-387.28 |
-2266.06 |
-1382.99 |
11:18 |
-387.28 |
-2252.21 |
-1388.67 |
11:17 |
-387.28 |
-2246.76 |
-1396.86 |
11:16 |
-387.28 |
-2246.76 |
-1389.15 |
11:15 |
-387.28 |
-2241.54 |
-1378.91 |
11:14 |
-349.39 |
-2206.42 |
-1355.16 |
11:13 |
-349.39 |
-2215.06 |
-1327.94 |
11:12 |
-474.75 |
-2248.10 |
-1326.13 |
11:11 |
-474.75 |
-2236.98 |
-1311.35 |
11:10 |
-474.75 |
-2185.16 |
-1283.11 |
11:09 |
-474.75 |
-2190.65 |
-1289.28 |
11:08 |
-474.75 |
-2185.40 |
-1287.19 |
11:07 |
-399.78 |
-2191.15 |
-1285.82 |
11:06 |
-399.78 |
-2191.61 |
-1276.17 |
11:05 |
-218.42 |
-2182.38 |
-1256.69 |
11:04 |
-218.42 |
-2163.78 |
-1267.02 |
11:03 |
-181.16 |
-2165.17 |
-1246.34 |
11:02 |
-181.16 |
-2132.50 |
-1241.74 |
11:01 |
-181.16 |
-2117.55 |
-1247.49 |
11:00 |
-181.16 |
-2122.62 |
-1211.13 |
10:59 |
-147.06 |
-2117.08 |
-1211.82 |
10:58 |
-147.06 |
-2126.31 |
-1208.36 |
10:57 |
-147.06 |
-2135.54 |
-1209.98 |
10:56 |
-147.06 |
-2135.54 |
-1200.99 |
10:55 |
-147.06 |
-2115.70 |
-1189.70 |
10:54 |
-147.06 |
-2102.81 |
-1175.20 |
10:53 |
-147.06 |
-2067.41 |
-1080.93 |
10:52 |
-147.06 |
-2061.65 |
-1056.27 |
10:51 |
-147.06 |
-2061.65 |
-1068.49 |
10:50 |
-147.06 |
-2053.14 |
-1061.83 |
10:49 |
-147.06 |
-2024.39 |
-1054.93 |
10:48 |
-147.06 |
-2011.96 |
-1045.96 |
10:47 |
-147.06 |
-2012.42 |
-1046.65 |
10:46 |
-147.06 |
-2010.59 |
-1043.89 |
10:45 |
-147.06 |
-1976.78 |
-1042.28 |
10:44 |
-147.06 |
-1971.24 |
-1021.73 |
10:43 |
-147.06 |
-1958.53 |
-1011.34 |
10:42 |
-147.06 |
-1943.48 |
-1011.81 |
10:41 |
-147.06 |
-1853.86 |
-981.56 |
10:40 |
-147.06 |
-1875.20 |
-931.36 |
10:39 |
-147.06 |
-1884.47 |
-937.87 |
10:38 |
-147.06 |
-1884.70 |
-937.20 |
10:37 |
-115.82 |
-1876.87 |
-924.47 |
10:36 |
-115.82 |
-1860.92 |
-857.90 |
10:35 |
-198.94 |
-1830.43 |
-861.61 |
10:34 |
-314.35 |
-1794.87 |
-834.32 |
10:33 |
-274.52 |
-1743.77 |
-817.52 |
10:32 |
-274.52 |
-1695.03 |
-769.34 |
10:31 |
-274.52 |
-1673.28 |
-774.19 |
10:30 |
-274.52 |
-1627.74 |
-749.69 |
10:29 |
-274.52 |
-1629.59 |
-701.24 |
10:28 |
-274.52 |
-1575.03 |
-660.62 |
10:27 |
-274.52 |
-1565.20 |
-570.20 |
10:26 |
-274.52 |
-1561.74 |
-497.55 |
10:25 |
-169.94 |
-1504.19 |
-498.68 |
10:24 |
-136.69 |
-1476.94 |
-533.12 |
10:23 |
-172.16 |
-1398.58 |
-579.42 |
10:22 |
-172.16 |
-1355.42 |
-594.84 |
10:21 |
-532.72 |
-1394.40 |
-525.93 |
10:20 |
-640.20 |
-1419.53 |
-592.49 |
10:19 |
-728.23 |
-1413.75 |
-567.01 |
10:18 |
-728.23 |
-1413.75 |
-547.76 |
10:17 |
-728.23 |
-1405.71 |
-563.88 |
10:16 |
-787.06 |
-1410.78 |
-541.00 |
10:15 |
-843.46 |
-1400.53 |
-516.11 |
10:14 |
-744.84 |
-1389.13 |
-492.39 |
10:13 |
-526.11 |
-1393.80 |
-477.94 |
10:12 |
-617.05 |
-1368.64 |
-473.85 |
10:11 |
-523.25 |
-1282.00 |
-453.00 |
10:10 |
-413.37 |
-1245.82 |
-460.59 |
10:09 |
-413.37 |
-1245.96 |
-453.99 |
10:08 |
-456.59 |
-1236.12 |
-509.73 |
10:07 |
-422.53 |
-1252.53 |
-527.10 |
10:06 |
-422.53 |
-1267.67 |
-541.19 |
10:05 |
-422.53 |
-1232.26 |
-521.36 |
10:04 |
-426.13 |
-1296.42 |
-522.06 |
10:03 |
-374.34 |
-1286.68 |
-496.97 |
10:02 |
-374.34 |
-1320.00 |
-462.78 |
10:01 |
-541.89 |
-1322.09 |
-449.73 |
10:00 |
-541.89 |
-1275.66 |
-442.98 |
09:59 |
-502.67 |
-1259.95 |
-435.59 |
09:58 |
-557.52 |
-1170.86 |
-406.83 |
09:57 |
-515.57 |
-1158.32 |
-392.38 |
09:56 |
-515.57 |
-1180.67 |
-376.67 |
09:55 |
-454.53 |
-1133.80 |
-321.07 |
09:54 |
-379.96 |
-1049.05 |
-323.06 |
09:53 |
-325.53 |
-1030.77 |
-306.34 |
09:52 |
-208.01 |
-908.74 |
-259.87 |
09:51 |
-208.01 |
-941.83 |
-268.28 |
09:50 |
-330.23 |
-842.35 |
-252.90 |
09:49 |
-114.42 |
-815.93 |
-202.09 |
09:48 |
-0.94 |
-806.40 |
-179.03 |
09:47 |
-65.58 |
-815.67 |
-162.68 |
09:46 |
84.29 |
-714.04 |
-122.69 |
09:45 |
221.87 |
-587.34 |
-114.85 |
09:44 |
255.92 |
-553.80 |
-75.34 |
09:43 |
255.92 |
-517.70 |
-86.30 |
09:42 |
370.12 |
-452.83 |
-61.25 |
09:41 |
314.44 |
-419.79 |
-131.19 |
09:40 |
388.97 |
-336.39 |
-162.35 |
09:39 |
388.97 |
-292.14 |
-208.23 |
09:38 |
388.97 |
-327.65 |
-187.73 |
09:37 |
127.28 |
-443.26 |
-178.12 |
09:36 |
30.80 |
-329.75 |
-107.12 |
09:35 |
73.22 |
-264.35 |
-62.19 |
09:34 |
26.81 |
-321.97 |
-44.31 |
09:33 |
88.52 |
-401.72 |
-68.77 |
09:32 |
79.40 |
-291.14 |
-134.64 |
09:31 |
145.82 |
-247.24 |
-158.19 |
09:30 |
214.75 |
121.18 |
46.90 |
|
大单资金:542.95万元 |
成交额占比:1.07% |
中单资金:-2011.19万元 |
成交额占比:-3.97% |
小单资金:-2684.69万元 |
成交额占比:-5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
23.18 |
0.35% |
-4152.93 |
6975.69 |
542.95 |
1.07% |
-2011.19 |
-3.97% |
-2684.69 |
-5.30% |
20250327 |
23.10 |
-7.12% |
-4149.19 |
2768.81 |
-3366.64 |
-4.96% |
-2435.73 |
-3.59% |
1653.18 |
2.44% |
20250326 |
24.87 |
10.00% |
-3721.78 |
1399.10 |
4754.72 |
7.55% |
-2730.82 |
-4.34% |
-5745.68 |
-9.12% |
20250325 |
22.61 |
-9.99% |
2800.23 |
-19740.19 |
1363.82 |
3.63% |
127.95 |
0.34% |
1308.46 |
3.49% |
20250324 |
25.12 |
-10.00% |
18516.24 |
-28893.67 |
3680.84 |
11.22% |
7041.26 |
21.47% |
7794.14 |
23.77% |
20250321 |
27.91 |
-10.00% |
-4870.51 |
-35753.98 |
-3663.93 |
-4.87% |
-2345.14 |
-3.12% |
1138.56 |
1.51% |
20250320 |
31.01 |
10.00% |
-10976.02 |
-35271.87 |
-4736.35 |
-4.23% |
-3996.14 |
-3.57% |
-2243.53 |
-2.01% |
20250319 |
28.19 |
9.99% |
-20154.34 |
-33861.64 |
-16384.57 |
-14.97% |
-6182.51 |
-5.65% |
2412.74 |
2.21% |
20250318 |
25.63 |
10.00% |
-17260.20 |
-18299.37 |
-7789.66 |
-36.49% |
-5686.16 |
-26.64% |
-3784.38 |
-17.73% |
20250317 |
23.30 |
10.01% |
-7482.58 |
-10688.06 |
-3179.47 |
-32.11% |
-2274.15 |
-22.96% |
-2028.96 |
-20.49% |
20250314 |
21.18 |
10.03% |
-335.34 |
-7615.55 |
-3181.82 |
-12.08% |
854.08 |
3.24% |
1992.40 |
7.57% |
20250313 |
19.25 |
10.00% |
-6043.90 |
-4628.06 |
-3326.12 |
-40.72% |
-1569.47 |
-19.21% |
-1148.31 |
-14.06% |
20250312 |
17.50 |
9.99% |
-3288.50 |
-1730.63 |
-822.30 |
-9.50% |
-1030.32 |
-11.90% |
-1435.88 |
-16.58% |
20250311 |
15.91 |
-2.09% |
-1125.94 |
-891.17 |
-178.35 |
-3.06% |
-623.74 |
-10.70% |
-323.85 |
-5.56% |
20250310 |
16.25 |
2.01% |
-123.27 |
-1044.21 |
-106.96 |
-1.56% |
159.29 |
2.32% |
-175.60 |
-2.56% |
20250307 |
15.93 |
-0.25% |
-374.22 |
-1280.82 |
-194.33 |
-3.51% |
-50.75 |
-0.92% |
-129.14 |
-2.33% |
20250306 |
15.97 |
0.31% |
-564.05 |
-1237.32 |
-428.69 |
-5.96% |
-457.72 |
-6.36% |
322.36 |
4.48% |
20250305 |
15.92 |
1.27% |
7.78 |
-1358.12 |
17.16 |
0.29% |
-72.63 |
-1.22% |
63.25 |
1.06% |
20250304 |
15.72 |
2.34% |
-148.84 |
-1661.08 |
-331.39 |
-5.13% |
100.11 |
1.55% |
82.44 |
1.28% |
20250303 |
15.36 |
-3.52% |
-630.49 |
-1668.80 |
-343.57 |
-4.84% |
-372.37 |
-5.25% |
85.45 |
1.20% |
20250228 |
15.92 |
-4.78% |
-1224.72 |
-2369.41 |
-150.83 |
-1.55% |
-545.96 |
-5.63% |
-527.93 |
-5.44% |
20250227 |
16.72 |
1.09% |
-1643.76 |
-1933.51 |
-549.49 |
-4.69% |
-579.07 |
-4.94% |
-515.20 |
-4.40% |
20250226 |
16.54 |
3.76% |
144.50 |
-2186.68 |
-285.80 |
-2.12% |
340.14 |
2.53% |
90.16 |
0.67% |
20250225 |
15.94 |
-0.31% |
-804.77 |
-1758.06 |
-339.11 |
-3.84% |
-380.01 |
-4.31% |
-85.65 |
-0.97% |
20250224 |
15.99 |
-1.30% |
-2049.35 |
-1314.36 |
-1044.18 |
-9.88% |
-742.26 |
-7.02% |
-262.91 |
-2.49% |
20250221 |
16.20 |
1.89% |
-1081.76 |
-117.07 |
285.07 |
1.76% |
-1012.76 |
-6.26% |
-354.07 |
-2.19% |
20250220 |
15.90 |
-3.64% |
-1761.40 |
-273.76 |
-802.66 |
-3.50% |
-175.02 |
-0.76% |
-783.72 |
-3.42% |
20250219 |
16.50 |
10.00% |
-1334.31 |
333.41 |
142.82 |
0.76% |
-330.72 |
-1.76% |
-1146.41 |
-6.10% |
20250218 |
15.00 |
6.01% |
869.48 |
229.37 |
104.59 |
0.80% |
837.90 |
6.38% |
-73.01 |
-0.56% |
20250217 |
14.15 |
1.29% |
737.87 |
100.54 |
153.11 |
3.76% |
157.40 |
3.87% |
427.36 |
10.51% |
603677奇精机械 大单资金流向:成交单大于等于6万股或者30万元以上。
603677奇精机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603677奇精机械 小单资金流向:成交单小于1万股或5万元。
如何看奇精机械[603677]资金流向的流入和流出呢?什么是奇精机械[603677]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇精机械[603677]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇精机械[603677]资金流向的计算方法不同,所以数据会有不一致的情况。
|