603667五洲新春 今日实时资金流向 |
15:00 |
-3233.90 |
-966.97 |
0.00 |
14:59 |
-2965.92 |
-883.43 |
0.00 |
14:58 |
-2965.92 |
-883.43 |
0.00 |
14:57 |
-2965.92 |
-883.43 |
0.00 |
14:56 |
-2965.92 |
-871.40 |
0.00 |
14:55 |
-2925.22 |
-900.46 |
0.00 |
14:54 |
-2869.21 |
-937.34 |
0.00 |
14:53 |
-2869.21 |
-1018.13 |
0.00 |
14:52 |
-2869.21 |
-1031.94 |
0.00 |
14:51 |
-2869.21 |
-1037.25 |
0.00 |
14:50 |
-2869.21 |
-1049.30 |
0.00 |
14:49 |
-2824.25 |
-1044.39 |
0.00 |
14:48 |
-2824.25 |
-1010.70 |
0.00 |
14:47 |
-2792.67 |
-1035.17 |
0.00 |
14:46 |
-2705.40 |
-1007.56 |
0.00 |
14:45 |
-2811.22 |
-989.81 |
0.00 |
14:44 |
-2811.22 |
-995.84 |
0.00 |
14:43 |
-2811.22 |
-990.87 |
0.00 |
14:42 |
-2811.22 |
-980.22 |
0.00 |
14:41 |
-2893.34 |
-954.62 |
0.00 |
14:40 |
-2856.31 |
-1015.13 |
0.00 |
14:39 |
-2856.31 |
-998.40 |
0.00 |
14:38 |
-2821.39 |
-943.88 |
0.00 |
14:37 |
-2821.39 |
-975.62 |
0.00 |
14:36 |
-2821.39 |
-1020.54 |
0.00 |
14:35 |
-2821.39 |
-1016.99 |
0.00 |
14:34 |
-2821.39 |
-1008.44 |
0.00 |
14:33 |
-2821.39 |
-1014.13 |
0.00 |
14:32 |
-2954.23 |
-1190.26 |
0.00 |
14:31 |
-2954.23 |
-1240.09 |
0.00 |
14:30 |
-2910.52 |
-1247.55 |
0.00 |
14:29 |
-2866.43 |
-1229.77 |
0.00 |
14:28 |
-2866.43 |
-1197.05 |
0.00 |
14:27 |
-2898.10 |
-1195.63 |
0.00 |
14:26 |
-2898.10 |
-1168.95 |
0.00 |
14:25 |
-2898.10 |
-1214.48 |
0.00 |
14:24 |
-2898.10 |
-1201.69 |
0.00 |
14:23 |
-2898.10 |
-1161.85 |
0.00 |
14:22 |
-2898.10 |
-1182.84 |
0.00 |
14:21 |
-2898.10 |
-1202.41 |
0.00 |
14:20 |
-2898.10 |
-1209.90 |
0.00 |
14:19 |
-2974.42 |
-1279.61 |
0.00 |
14:18 |
-2974.42 |
-1264.31 |
0.00 |
14:17 |
-2974.42 |
-1314.16 |
0.00 |
14:16 |
-2914.90 |
-1370.47 |
0.00 |
14:15 |
-3033.68 |
-1419.20 |
0.00 |
14:14 |
-3033.68 |
-1474.29 |
0.00 |
14:13 |
-3033.68 |
-1550.64 |
0.00 |
14:12 |
-3033.68 |
-1525.44 |
0.00 |
14:11 |
-3033.68 |
-1576.91 |
0.00 |
14:10 |
-3033.68 |
-1628.30 |
0.00 |
14:09 |
-2952.55 |
-1611.65 |
0.00 |
14:08 |
-2952.55 |
-1623.35 |
0.00 |
14:07 |
-2952.55 |
-1631.15 |
0.00 |
14:06 |
-2952.55 |
-1607.39 |
0.00 |
14:05 |
-2952.55 |
-1624.78 |
0.00 |
14:04 |
-2917.41 |
-1610.59 |
0.00 |
14:03 |
-2963.52 |
-1667.34 |
0.00 |
14:02 |
-2963.52 |
-1643.56 |
0.00 |
14:01 |
-2963.52 |
-1648.53 |
0.00 |
14:00 |
-2963.52 |
-1642.87 |
0.00 |
13:59 |
-2963.52 |
-1623.38 |
0.00 |
13:58 |
-2963.52 |
-1653.84 |
0.00 |
13:57 |
-2963.52 |
-1607.13 |
0.00 |
13:56 |
-2963.52 |
-1591.21 |
0.00 |
13:55 |
-2963.52 |
-1537.69 |
0.00 |
13:54 |
-2963.52 |
-1513.19 |
0.00 |
13:53 |
-2930.49 |
-1513.55 |
0.00 |
13:52 |
-2930.49 |
-1564.32 |
0.00 |
13:51 |
-2899.27 |
-1556.52 |
0.00 |
13:50 |
-2899.27 |
-1551.55 |
0.00 |
13:49 |
-2863.07 |
-1628.24 |
0.00 |
13:48 |
-2863.07 |
-1631.76 |
0.00 |
13:47 |
-2863.07 |
-1667.53 |
0.00 |
13:46 |
-2863.07 |
-1639.22 |
0.00 |
13:45 |
-2863.07 |
-1676.38 |
0.00 |
13:44 |
-2863.07 |
-1680.98 |
0.00 |
13:43 |
-2863.07 |
-1680.63 |
0.00 |
13:42 |
-2863.07 |
-1707.18 |
0.00 |
13:41 |
-2863.07 |
-1691.63 |
0.00 |
13:40 |
-2863.07 |
-1752.46 |
0.00 |
13:39 |
-2863.07 |
-1740.44 |
0.00 |
13:38 |
-2863.07 |
-1729.85 |
0.00 |
13:37 |
-2863.07 |
-1854.13 |
0.00 |
13:36 |
-2858.84 |
-1848.14 |
0.00 |
13:35 |
-2858.84 |
-1873.91 |
0.00 |
13:34 |
-2858.84 |
-1939.59 |
0.00 |
13:33 |
-2890.60 |
-1918.80 |
0.00 |
13:32 |
-2890.60 |
-2047.67 |
0.00 |
13:31 |
-2890.60 |
-2042.75 |
0.00 |
13:30 |
-2890.60 |
-2059.30 |
0.00 |
13:29 |
-2890.60 |
-2105.74 |
0.00 |
13:28 |
-2890.60 |
-2069.50 |
0.00 |
13:27 |
-2890.60 |
-2078.65 |
0.00 |
13:26 |
-2890.60 |
-2078.65 |
0.00 |
13:25 |
-2890.60 |
-2110.64 |
0.00 |
13:24 |
-2890.60 |
-2080.42 |
0.00 |
13:23 |
-2890.60 |
-2163.29 |
0.00 |
13:22 |
-2890.60 |
-2149.61 |
0.00 |
13:21 |
-2890.60 |
-2126.76 |
0.00 |
13:20 |
-2890.60 |
-2123.24 |
0.00 |
13:19 |
-2890.60 |
-2132.04 |
0.00 |
13:18 |
-2935.52 |
-2222.30 |
0.00 |
13:17 |
-2935.52 |
-2202.97 |
0.00 |
13:16 |
-3069.44 |
-2257.01 |
0.00 |
13:15 |
-3069.44 |
-2227.95 |
0.00 |
13:14 |
-3069.44 |
-2252.12 |
0.00 |
13:13 |
-3069.44 |
-2252.12 |
0.00 |
13:12 |
-3069.44 |
-2280.18 |
0.00 |
13:11 |
-3069.44 |
-2309.58 |
0.00 |
13:10 |
-3069.44 |
-2315.19 |
0.00 |
13:09 |
-3144.30 |
-2315.19 |
0.00 |
13:08 |
-3144.30 |
-2278.12 |
0.00 |
13:07 |
-3197.36 |
-2313.75 |
0.00 |
13:06 |
-2696.16 |
-2119.96 |
0.00 |
13:05 |
-2610.74 |
-2080.40 |
0.00 |
13:04 |
-2610.74 |
-2030.68 |
0.00 |
13:03 |
-2610.74 |
-2045.05 |
0.00 |
13:02 |
-2549.75 |
-1993.52 |
0.00 |
13:01 |
-2549.75 |
-1954.58 |
0.00 |
11:30 |
-2549.75 |
-1957.09 |
0.00 |
11:29 |
-2549.75 |
-1964.13 |
0.00 |
11:28 |
-2549.75 |
-1954.63 |
0.00 |
11:27 |
-2549.75 |
-1978.23 |
0.00 |
11:26 |
-2549.75 |
-1922.96 |
0.00 |
11:25 |
-2549.75 |
-1942.71 |
0.00 |
11:24 |
-2549.75 |
-1918.05 |
0.00 |
11:23 |
-2549.75 |
-1883.56 |
0.00 |
11:22 |
-2549.75 |
-1883.56 |
0.00 |
11:21 |
-2549.75 |
-1888.52 |
0.00 |
11:20 |
-2549.75 |
-1911.81 |
0.00 |
11:19 |
-2549.75 |
-1937.90 |
0.00 |
11:18 |
-2549.75 |
-1905.55 |
0.00 |
11:17 |
-2549.75 |
-1873.54 |
0.00 |
11:16 |
-2549.75 |
-1868.27 |
0.00 |
11:15 |
-2549.75 |
-1868.63 |
0.00 |
11:14 |
-2549.75 |
-1841.88 |
0.00 |
11:13 |
-2473.57 |
-1821.79 |
0.00 |
11:12 |
-2473.57 |
-1839.43 |
0.00 |
11:11 |
-2504.20 |
-1841.91 |
0.00 |
11:10 |
-2504.20 |
-1841.56 |
0.00 |
11:09 |
-2504.20 |
-1846.14 |
0.00 |
11:08 |
-2504.20 |
-1846.15 |
0.00 |
11:07 |
-2504.20 |
-1901.76 |
0.00 |
11:06 |
-2504.20 |
-1901.41 |
0.00 |
11:05 |
-2557.52 |
-1929.83 |
0.00 |
11:04 |
-2557.52 |
-1924.92 |
0.00 |
11:03 |
-2557.52 |
-1894.39 |
0.00 |
11:02 |
-2557.52 |
-1908.80 |
0.00 |
11:01 |
-2557.52 |
-1896.15 |
0.00 |
11:00 |
-2557.52 |
-1891.25 |
0.00 |
10:59 |
-2557.52 |
-1981.09 |
0.00 |
10:58 |
-2557.52 |
-1987.06 |
0.00 |
10:57 |
-2557.52 |
-1960.04 |
0.00 |
10:56 |
-2557.52 |
-1938.97 |
0.00 |
10:55 |
-2557.52 |
-1939.68 |
0.00 |
10:54 |
-2557.52 |
-1931.97 |
0.00 |
10:53 |
-2557.52 |
-1935.15 |
0.00 |
10:52 |
-2557.52 |
-1949.19 |
0.00 |
10:51 |
-2557.52 |
-1939.73 |
0.00 |
10:50 |
-2557.52 |
-1918.02 |
0.00 |
10:49 |
-2526.34 |
-1897.36 |
0.00 |
10:48 |
-2526.34 |
-1881.61 |
0.00 |
10:47 |
-2575.05 |
-1888.26 |
0.00 |
10:46 |
-2541.10 |
-1842.42 |
0.00 |
10:45 |
-2472.50 |
-1804.64 |
0.00 |
10:44 |
-2252.33 |
-1787.47 |
0.00 |
10:43 |
-1979.48 |
-1673.06 |
0.00 |
10:42 |
-1979.48 |
-1662.52 |
0.00 |
10:41 |
-1940.87 |
-1697.29 |
0.00 |
10:40 |
-1940.87 |
-1638.63 |
0.00 |
10:39 |
-1940.87 |
-1617.21 |
0.00 |
10:38 |
-1940.87 |
-1607.75 |
0.00 |
10:37 |
-1940.87 |
-1588.80 |
0.00 |
10:36 |
-2007.26 |
-1533.31 |
0.00 |
10:35 |
-2007.26 |
-1452.05 |
0.00 |
10:34 |
-2007.26 |
-1431.28 |
0.00 |
10:33 |
-1869.28 |
-1375.31 |
0.00 |
10:32 |
-1869.28 |
-1299.25 |
0.00 |
10:31 |
-1780.09 |
-1321.80 |
0.00 |
10:30 |
-1740.96 |
-1257.29 |
0.00 |
10:29 |
-1644.36 |
-1225.58 |
0.00 |
10:28 |
-1644.36 |
-1239.33 |
0.00 |
10:27 |
-1675.39 |
-1178.35 |
0.00 |
10:26 |
-1625.67 |
-1130.01 |
0.00 |
10:25 |
-1595.32 |
-1133.54 |
0.00 |
10:24 |
-1595.32 |
-1185.42 |
0.00 |
10:23 |
-1595.32 |
-1150.83 |
0.00 |
10:22 |
-1595.32 |
-1104.95 |
0.00 |
10:21 |
-1595.32 |
-1081.96 |
0.00 |
10:20 |
-1595.32 |
-1037.69 |
0.00 |
10:19 |
-1564.52 |
-1015.04 |
0.00 |
10:18 |
-1564.52 |
-1064.26 |
0.00 |
10:17 |
-1564.52 |
-1026.73 |
0.00 |
10:16 |
-1564.52 |
-1026.73 |
0.00 |
10:15 |
-1564.52 |
-1035.23 |
0.00 |
10:14 |
-1564.52 |
-1068.80 |
0.00 |
10:13 |
-1488.70 |
-1086.13 |
0.00 |
10:12 |
-1488.70 |
-1043.47 |
0.00 |
10:11 |
-1418.10 |
-951.70 |
0.00 |
10:10 |
-1380.68 |
-939.01 |
0.00 |
10:09 |
-1289.86 |
-977.56 |
0.00 |
10:08 |
-1289.86 |
-977.94 |
0.00 |
10:07 |
-1302.19 |
-1170.96 |
0.00 |
10:06 |
-1201.23 |
-1127.55 |
0.00 |
10:05 |
-1201.23 |
-1023.65 |
0.00 |
10:04 |
-1201.23 |
-984.36 |
0.00 |
10:03 |
-1201.23 |
-1006.36 |
0.00 |
10:02 |
-1201.23 |
-972.33 |
0.00 |
10:01 |
-1264.30 |
-972.32 |
0.00 |
10:00 |
-1328.96 |
-969.86 |
0.00 |
09:59 |
-1293.64 |
-889.34 |
0.00 |
09:58 |
-1293.64 |
-845.10 |
0.00 |
09:57 |
-957.27 |
-736.20 |
0.00 |
09:56 |
-959.42 |
-695.36 |
0.00 |
09:55 |
-964.05 |
-690.75 |
0.00 |
09:54 |
-666.56 |
-662.72 |
0.00 |
09:53 |
-629.26 |
-614.41 |
0.00 |
09:52 |
-581.66 |
-610.51 |
0.00 |
09:51 |
-551.09 |
-610.55 |
0.00 |
09:50 |
-551.09 |
-572.14 |
0.00 |
09:49 |
-551.09 |
-623.14 |
0.00 |
09:48 |
-423.90 |
-533.33 |
0.00 |
09:47 |
-393.31 |
-522.30 |
0.00 |
09:46 |
-393.31 |
-536.29 |
0.00 |
09:45 |
-393.31 |
-553.40 |
0.00 |
09:44 |
-393.31 |
-609.60 |
0.00 |
09:43 |
-388.39 |
-628.09 |
0.00 |
09:42 |
-340.75 |
-623.13 |
0.00 |
09:41 |
-340.75 |
-571.58 |
0.00 |
09:40 |
-340.75 |
-530.07 |
0.00 |
09:39 |
-340.75 |
-486.73 |
0.00 |
09:38 |
-340.75 |
-434.47 |
0.00 |
09:37 |
-141.63 |
-292.32 |
0.00 |
09:36 |
-99.65 |
-264.95 |
0.00 |
09:35 |
-14.87 |
-155.07 |
0.00 |
09:34 |
-14.87 |
-87.20 |
0.00 |
09:33 |
-14.87 |
-78.28 |
0.00 |
09:32 |
-117.06 |
-59.40 |
0.00 |
09:31 |
-117.06 |
-108.94 |
0.00 |
09:30 |
-63.69 |
-11.03 |
0.00 |
|
大单资金:-3233.90万元 |
成交额占比:-7.81% |
中单资金:-966.97万元 |
成交额占比:-2.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
35.40 |
-1.37% |
-1948.89 |
-6862.13 |
-3233.90 |
-7.81% |
-966.97 |
-2.33% |
2251.98 |
5.44% |
20250612 |
36.01 |
0.14% |
2928.83 |
-13033.74 |
1389.06 |
3.77% |
1679.66 |
4.56% |
-139.89 |
-0.38% |
20250611 |
35.96 |
0.20% |
-1524.00 |
-12798.06 |
-488.92 |
-1.54% |
-1158.54 |
-3.66% |
123.46 |
0.39% |
20250610 |
35.89 |
-0.94% |
-10330.62 |
-18409.87 |
-5311.02 |
-9.54% |
-4154.81 |
-7.46% |
-864.79 |
-1.55% |
20250609 |
36.23 |
0.67% |
309.33 |
-10747.85 |
782.65 |
1.87% |
-1353.54 |
-3.23% |
880.22 |
2.10% |
20250606 |
35.99 |
-2.23% |
-14251.75 |
-26585.18 |
-9405.51 |
-22.39% |
-3731.75 |
-8.88% |
-1114.49 |
-2.65% |
20250605 |
36.81 |
1.52% |
3344.31 |
-32972.58 |
1624.74 |
2.62% |
294.13 |
0.47% |
1425.44 |
2.30% |
20250604 |
36.26 |
0.06% |
-9270.41 |
-27008.09 |
-6100.73 |
-13.04% |
-3077.65 |
-6.58% |
-92.03 |
-0.20% |
20250603 |
36.24 |
-2.24% |
-2023.71 |
-19066.79 |
2351.00 |
3.59% |
-4160.31 |
-6.35% |
-214.40 |
-0.33% |
20250530 |
37.07 |
-7.02% |
-20384.33 |
-22868.11 |
-15054.68 |
-16.26% |
-7212.65 |
-7.79% |
1883.00 |
2.03% |
20250529 |
39.87 |
-2.11% |
-23343.22 |
-2495.19 |
-15792.91 |
-17.71% |
-7290.46 |
-8.18% |
-259.85 |
-0.29% |
20250528 |
40.73 |
2.29% |
7683.51 |
167.85 |
7589.23 |
7.01% |
-51.84 |
-0.05% |
146.12 |
0.14% |
20250527 |
39.82 |
-0.45% |
728.28 |
-14510.28 |
1840.57 |
2.40% |
-574.94 |
-0.75% |
-537.35 |
-0.70% |
20250526 |
40.00 |
-0.02% |
-4381.42 |
-18655.18 |
-1450.32 |
-2.16% |
-2711.65 |
-4.03% |
-219.45 |
-0.33% |
20250523 |
40.01 |
1.27% |
6841.64 |
-11197.01 |
5318.24 |
4.94% |
1854.96 |
1.72% |
-331.56 |
-0.31% |
20250522 |
39.51 |
-3.63% |
-23605.88 |
343.71 |
-13129.87 |
-15.32% |
-8458.02 |
-9.87% |
-2017.99 |
-2.35% |
20250521 |
41.00 |
-0.15% |
-14244.86 |
9762.75 |
-7088.90 |
-5.11% |
-3618.40 |
-2.61% |
-3537.56 |
-2.55% |
20250520 |
41.06 |
1.11% |
-7246.63 |
7909.92 |
-2304.33 |
-1.10% |
-164.43 |
-0.08% |
-4777.87 |
-2.28% |
20250519 |
40.61 |
4.48% |
-438.09 |
3290.47 |
6007.85 |
3.61% |
-3381.83 |
-2.03% |
-3064.11 |
-1.84% |
20250516 |
38.87 |
4.77% |
23932.22 |
23529.84 |
16858.96 |
12.30% |
5692.75 |
4.15% |
1380.51 |
1.01% |
20250515 |
37.10 |
-2.65% |
-8464.78 |
-4730.21 |
-3710.83 |
-6.52% |
-3765.75 |
-6.61% |
-988.20 |
-1.74% |
20250514 |
38.11 |
-2.26% |
-16470.04 |
4865.28 |
-8941.73 |
-9.73% |
-7092.89 |
-7.72% |
-435.42 |
-0.47% |
20250513 |
38.99 |
-1.52% |
-15619.95 |
6746.54 |
-6923.78 |
-6.76% |
-6228.45 |
-6.08% |
-2467.72 |
-2.41% |
20250512 |
39.59 |
7.12% |
32049.57 |
6524.97 |
26247.22 |
16.27% |
4490.38 |
2.78% |
1311.97 |
0.81% |
20250509 |
36.96 |
-3.37% |
-22213.60 |
-10996.64 |
-11401.09 |
-13.40% |
-7395.21 |
-8.69% |
-3417.30 |
-4.02% |
20250508 |
38.25 |
2.00% |
6056.23 |
2516.82 |
5884.66 |
5.24% |
523.88 |
0.47% |
-352.31 |
-0.31% |
20250507 |
37.50 |
-1.32% |
-11672.31 |
-7631.32 |
-7060.47 |
-7.42% |
-1697.35 |
-1.78% |
-2914.49 |
-3.06% |
20250506 |
38.00 |
1.63% |
-10826.31 |
-2783.60 |
-7145.35 |
-6.68% |
-138.85 |
-0.13% |
-3542.11 |
-3.31% |
20250430 |
37.39 |
5.35% |
12505.39 |
-75.05 |
8725.61 |
8.27% |
4856.43 |
4.60% |
-1076.65 |
-1.02% |
20250429 |
35.49 |
2.57% |
7267.62 |
4991.67 |
2112.37 |
3.02% |
3646.25 |
5.21% |
1509.00 |
2.16% |
603667五洲新春 大单资金流向:成交单大于等于6万股或者30万元以上。
603667五洲新春 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603667五洲新春 小单资金流向:成交单小于1万股或5万元。
如何看五洲新春[603667]资金流向的流入和流出呢?什么是五洲新春[603667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲新春[603667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲新春[603667]资金流向的计算方法不同,所以数据会有不一致的情况。
|