603665康隆达 今日实时资金流向 |
15:00 |
135.85 |
497.24 |
0.00 |
14:59 |
135.85 |
444.22 |
0.00 |
14:58 |
135.85 |
444.22 |
0.00 |
14:57 |
135.85 |
444.22 |
0.00 |
14:56 |
135.85 |
426.54 |
0.00 |
14:55 |
135.85 |
426.54 |
0.00 |
14:54 |
135.85 |
426.54 |
0.00 |
14:53 |
135.85 |
431.74 |
0.00 |
14:52 |
135.85 |
436.94 |
0.00 |
14:51 |
135.85 |
436.94 |
0.00 |
14:50 |
135.85 |
443.17 |
0.00 |
14:49 |
135.85 |
443.17 |
0.00 |
14:48 |
135.85 |
427.31 |
0.00 |
14:47 |
135.85 |
432.77 |
0.00 |
14:46 |
135.85 |
441.61 |
0.00 |
14:45 |
135.85 |
435.37 |
0.00 |
14:44 |
135.85 |
434.85 |
0.00 |
14:43 |
135.85 |
447.86 |
0.00 |
14:42 |
135.85 |
447.85 |
0.00 |
14:41 |
135.85 |
447.85 |
0.00 |
14:40 |
135.85 |
453.06 |
0.00 |
14:39 |
135.85 |
453.06 |
0.00 |
14:38 |
135.85 |
453.06 |
0.00 |
14:37 |
135.85 |
453.06 |
0.00 |
14:36 |
135.85 |
453.06 |
0.00 |
14:35 |
135.85 |
453.06 |
0.00 |
14:34 |
135.85 |
453.06 |
0.00 |
14:33 |
135.85 |
453.06 |
0.00 |
14:32 |
135.85 |
458.53 |
0.00 |
14:31 |
135.85 |
468.43 |
0.00 |
14:30 |
135.85 |
475.47 |
0.00 |
14:29 |
135.85 |
480.94 |
0.00 |
14:28 |
135.85 |
491.38 |
0.00 |
14:27 |
135.85 |
481.47 |
0.00 |
14:26 |
135.85 |
476.25 |
0.00 |
14:25 |
101.98 |
476.25 |
0.00 |
14:24 |
101.98 |
479.90 |
0.00 |
14:23 |
101.98 |
472.86 |
0.00 |
14:22 |
101.98 |
483.28 |
0.00 |
14:21 |
42.90 |
477.81 |
0.00 |
14:20 |
46.43 |
416.26 |
0.00 |
14:19 |
46.43 |
416.26 |
0.00 |
14:18 |
46.43 |
416.26 |
0.00 |
14:17 |
46.43 |
416.26 |
0.00 |
14:16 |
46.43 |
411.58 |
0.00 |
14:15 |
46.43 |
411.58 |
0.00 |
14:14 |
46.43 |
399.63 |
0.00 |
14:13 |
46.43 |
410.02 |
0.00 |
14:12 |
46.43 |
387.41 |
0.00 |
14:11 |
46.43 |
387.41 |
0.00 |
14:10 |
46.43 |
387.41 |
0.00 |
14:09 |
46.43 |
387.41 |
0.00 |
14:08 |
46.43 |
387.41 |
0.00 |
14:07 |
46.43 |
387.41 |
0.00 |
14:06 |
46.43 |
418.01 |
0.00 |
14:05 |
46.43 |
418.01 |
0.00 |
14:04 |
46.43 |
395.74 |
0.00 |
14:03 |
46.43 |
395.74 |
0.00 |
14:02 |
46.43 |
388.24 |
0.00 |
14:01 |
46.43 |
388.24 |
0.00 |
14:00 |
46.43 |
388.24 |
0.00 |
13:59 |
46.43 |
388.24 |
0.00 |
13:58 |
46.43 |
388.24 |
0.00 |
13:57 |
46.43 |
393.91 |
0.00 |
13:56 |
46.43 |
393.91 |
0.00 |
13:55 |
46.43 |
400.89 |
0.00 |
13:54 |
46.43 |
400.89 |
0.00 |
13:53 |
46.43 |
400.89 |
0.00 |
13:52 |
46.43 |
400.89 |
0.00 |
13:51 |
46.43 |
400.89 |
0.00 |
13:50 |
46.43 |
400.89 |
0.00 |
13:49 |
46.43 |
400.89 |
0.00 |
13:48 |
46.43 |
400.89 |
0.00 |
13:47 |
46.43 |
400.89 |
0.00 |
13:46 |
46.43 |
400.89 |
0.00 |
13:45 |
46.43 |
400.89 |
0.00 |
13:44 |
46.43 |
400.89 |
0.00 |
13:43 |
46.43 |
400.89 |
0.00 |
13:42 |
46.43 |
400.89 |
0.00 |
13:41 |
46.43 |
400.89 |
0.00 |
13:40 |
46.43 |
391.60 |
0.00 |
13:39 |
46.43 |
391.60 |
0.00 |
13:38 |
46.43 |
391.60 |
0.00 |
13:37 |
46.43 |
391.60 |
0.00 |
13:36 |
46.43 |
391.60 |
0.00 |
13:35 |
46.43 |
391.60 |
0.00 |
13:34 |
46.43 |
423.08 |
0.00 |
13:33 |
46.43 |
423.08 |
0.00 |
13:32 |
46.43 |
423.08 |
0.00 |
13:31 |
46.43 |
423.08 |
0.00 |
13:30 |
46.43 |
423.08 |
0.00 |
13:29 |
46.43 |
423.08 |
0.00 |
13:28 |
46.43 |
423.08 |
0.00 |
13:27 |
46.43 |
417.91 |
0.00 |
13:26 |
46.43 |
411.98 |
0.00 |
13:25 |
46.43 |
411.98 |
0.00 |
13:24 |
46.43 |
405.53 |
0.00 |
13:23 |
46.43 |
405.53 |
0.00 |
13:22 |
46.43 |
410.69 |
0.00 |
13:21 |
46.43 |
417.40 |
0.00 |
13:20 |
46.43 |
431.62 |
0.00 |
13:19 |
46.43 |
436.79 |
0.00 |
13:18 |
46.43 |
443.27 |
0.00 |
13:17 |
46.43 |
443.27 |
0.00 |
13:16 |
46.43 |
443.27 |
0.00 |
13:15 |
46.43 |
443.27 |
0.00 |
13:14 |
46.43 |
443.27 |
0.00 |
13:13 |
46.43 |
443.27 |
0.00 |
13:12 |
46.43 |
443.27 |
0.00 |
13:11 |
46.43 |
443.27 |
0.00 |
13:10 |
46.43 |
443.27 |
0.00 |
13:09 |
46.43 |
438.07 |
0.00 |
13:08 |
46.43 |
459.35 |
0.00 |
13:07 |
46.43 |
450.52 |
0.00 |
13:06 |
46.43 |
450.52 |
0.00 |
13:05 |
46.43 |
450.52 |
0.00 |
13:04 |
46.43 |
424.27 |
0.00 |
13:03 |
46.43 |
424.27 |
0.00 |
13:02 |
46.43 |
424.27 |
0.00 |
13:01 |
46.43 |
424.27 |
0.00 |
11:30 |
46.43 |
407.11 |
0.00 |
11:29 |
46.43 |
407.11 |
0.00 |
11:28 |
46.43 |
344.93 |
0.00 |
11:27 |
46.43 |
363.36 |
0.00 |
11:26 |
2.00 |
336.60 |
0.00 |
11:25 |
2.00 |
344.40 |
0.00 |
11:24 |
2.00 |
339.20 |
0.00 |
11:23 |
2.00 |
358.99 |
0.00 |
11:22 |
2.00 |
351.17 |
0.00 |
11:21 |
2.00 |
369.37 |
0.00 |
11:20 |
2.00 |
369.37 |
0.00 |
11:19 |
2.00 |
377.18 |
0.00 |
11:18 |
2.00 |
377.18 |
0.00 |
11:17 |
2.00 |
377.18 |
0.00 |
11:16 |
2.00 |
370.15 |
0.00 |
11:15 |
2.00 |
370.15 |
0.00 |
11:14 |
2.00 |
370.15 |
0.00 |
11:13 |
2.00 |
370.15 |
0.00 |
11:12 |
2.00 |
370.15 |
0.00 |
11:11 |
2.00 |
370.15 |
0.00 |
11:10 |
2.00 |
370.15 |
0.00 |
11:09 |
2.00 |
370.15 |
0.00 |
11:08 |
2.00 |
370.15 |
0.00 |
11:07 |
2.00 |
370.15 |
0.00 |
11:06 |
2.00 |
370.15 |
0.00 |
11:05 |
2.00 |
370.15 |
0.00 |
11:04 |
2.00 |
364.42 |
0.00 |
11:03 |
2.00 |
350.37 |
0.00 |
11:02 |
2.00 |
350.37 |
0.00 |
11:01 |
2.00 |
350.37 |
0.00 |
11:00 |
2.00 |
350.37 |
0.00 |
10:59 |
2.00 |
379.98 |
0.00 |
10:58 |
2.00 |
379.98 |
0.00 |
10:57 |
2.00 |
379.98 |
0.00 |
10:56 |
-30.87 |
352.90 |
0.00 |
10:55 |
-30.87 |
325.62 |
0.00 |
10:54 |
-30.87 |
332.11 |
0.00 |
10:53 |
-30.87 |
332.11 |
0.00 |
10:52 |
-30.87 |
332.11 |
0.00 |
10:51 |
-30.87 |
319.67 |
0.00 |
10:50 |
-30.87 |
309.31 |
0.00 |
10:49 |
-30.87 |
315.27 |
0.00 |
10:48 |
-30.87 |
315.27 |
0.00 |
10:47 |
-30.87 |
315.27 |
0.00 |
10:46 |
-30.87 |
307.23 |
0.00 |
10:45 |
-82.57 |
308.29 |
0.00 |
10:44 |
-82.57 |
308.29 |
0.00 |
10:43 |
-82.57 |
308.29 |
0.00 |
10:42 |
-82.57 |
308.29 |
0.00 |
10:41 |
-82.57 |
308.29 |
0.00 |
10:40 |
-82.57 |
284.86 |
0.00 |
10:39 |
-82.57 |
290.27 |
0.00 |
10:38 |
-82.57 |
296.72 |
0.00 |
10:37 |
-25.77 |
296.72 |
0.00 |
10:36 |
-25.77 |
296.72 |
0.00 |
10:35 |
-25.77 |
309.90 |
0.00 |
10:34 |
-25.77 |
309.90 |
0.00 |
10:33 |
-25.77 |
292.60 |
0.00 |
10:32 |
-25.77 |
287.19 |
0.00 |
10:31 |
-25.77 |
272.74 |
0.00 |
10:30 |
-55.96 |
252.35 |
0.00 |
10:29 |
-55.96 |
252.35 |
0.00 |
10:28 |
-55.96 |
252.35 |
0.00 |
10:27 |
-55.96 |
252.35 |
0.00 |
10:26 |
-55.96 |
257.52 |
0.00 |
10:25 |
-55.96 |
243.81 |
0.00 |
10:24 |
-55.96 |
243.81 |
0.00 |
10:23 |
-55.96 |
243.81 |
0.00 |
10:22 |
-55.96 |
243.81 |
0.00 |
10:21 |
-55.96 |
262.76 |
0.00 |
10:20 |
-55.96 |
262.76 |
0.00 |
10:19 |
22.04 |
275.76 |
0.00 |
10:18 |
22.04 |
275.76 |
0.00 |
10:17 |
22.04 |
275.76 |
0.00 |
10:16 |
22.04 |
297.88 |
0.00 |
10:15 |
22.04 |
297.88 |
0.00 |
10:14 |
22.04 |
297.88 |
0.00 |
10:13 |
22.04 |
283.55 |
0.00 |
10:12 |
22.04 |
273.38 |
0.00 |
10:11 |
22.04 |
168.46 |
0.00 |
10:10 |
22.04 |
161.21 |
0.00 |
10:09 |
22.04 |
161.21 |
0.00 |
10:08 |
22.04 |
161.21 |
0.00 |
10:07 |
22.04 |
140.26 |
0.00 |
10:06 |
22.04 |
140.26 |
0.00 |
10:05 |
22.04 |
140.26 |
0.00 |
10:04 |
22.04 |
140.26 |
0.00 |
10:03 |
22.04 |
133.02 |
0.00 |
10:02 |
22.04 |
133.02 |
0.00 |
10:01 |
22.04 |
73.74 |
0.00 |
10:00 |
-20.40 |
73.74 |
0.00 |
09:59 |
-20.40 |
81.97 |
0.00 |
09:58 |
-20.40 |
45.46 |
0.00 |
09:57 |
-20.40 |
45.46 |
0.00 |
09:56 |
-20.40 |
45.46 |
0.00 |
09:55 |
-20.40 |
45.46 |
0.00 |
09:54 |
-20.40 |
45.46 |
0.00 |
09:53 |
-20.40 |
19.01 |
0.00 |
09:52 |
-20.40 |
19.01 |
0.00 |
09:51 |
-20.40 |
13.88 |
0.00 |
09:50 |
-52.40 |
44.33 |
0.00 |
09:49 |
-52.40 |
25.12 |
0.00 |
09:48 |
-52.40 |
95.25 |
0.00 |
09:47 |
-52.40 |
237.66 |
0.00 |
09:46 |
-52.40 |
397.00 |
0.00 |
09:45 |
-52.40 |
481.24 |
0.00 |
09:44 |
40.65 |
477.36 |
0.00 |
09:43 |
40.65 |
489.60 |
0.00 |
09:42 |
40.65 |
548.82 |
0.00 |
09:41 |
40.65 |
356.38 |
0.00 |
09:40 |
42.84 |
265.08 |
0.00 |
09:39 |
-14.91 |
198.18 |
0.00 |
09:38 |
-14.91 |
97.21 |
0.00 |
09:37 |
-14.91 |
125.00 |
0.00 |
09:36 |
-14.91 |
167.30 |
0.00 |
09:35 |
-52.53 |
127.29 |
0.00 |
09:34 |
-52.53 |
101.43 |
0.00 |
09:33 |
-52.53 |
106.62 |
0.00 |
09:32 |
24.82 |
107.17 |
0.00 |
09:31 |
-47.98 |
-5.85 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:135.85万元 |
成交额占比:1.56% |
中单资金:497.24万元 |
成交额占比:5.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
25.99 |
2.16% |
1046.85 |
-431.05 |
135.85 |
1.56% |
497.24 |
5.69% |
413.76 |
4.74% |
20250605 |
25.44 |
-1.24% |
-1278.43 |
-283.45 |
-173.94 |
-1.96% |
-785.92 |
-8.85% |
-318.57 |
-3.59% |
20250604 |
25.76 |
-0.31% |
-1361.26 |
-113.41 |
-338.23 |
-4.16% |
-952.03 |
-11.71% |
-71.00 |
-0.87% |
20250603 |
25.84 |
-1.22% |
-1939.17 |
67.97 |
-777.55 |
-5.35% |
-639.55 |
-4.40% |
-522.07 |
-3.59% |
20250530 |
26.16 |
5.83% |
33.50 |
912.36 |
722.82 |
4.86% |
459.48 |
3.09% |
-1148.80 |
-7.73% |
20250529 |
24.72 |
4.61% |
-293.28 |
-24.50 |
283.45 |
2.48% |
-244.41 |
-2.13% |
-332.32 |
-2.90% |
20250528 |
23.63 |
0.55% |
68.62 |
354.36 |
-3.90 |
-0.07% |
-79.68 |
-1.33% |
152.20 |
2.54% |
20250527 |
23.50 |
0.00% |
-202.80 |
-334.93 |
-156.85 |
-2.24% |
-295.32 |
-4.23% |
249.37 |
3.57% |
20250526 |
23.50 |
0.17% |
320.85 |
353.46 |
66.84 |
1.01% |
31.77 |
0.48% |
222.24 |
3.36% |
20250523 |
23.46 |
-3.26% |
-1583.33 |
444.64 |
-214.04 |
-1.73% |
-767.92 |
-6.22% |
-601.37 |
-4.87% |
20250522 |
24.25 |
3.85% |
351.27 |
1514.28 |
662.31 |
4.62% |
463.86 |
3.24% |
-774.90 |
-5.41% |
20250521 |
23.35 |
-1.81% |
-2528.10 |
819.00 |
-693.19 |
-4.63% |
-1452.50 |
-9.70% |
-382.41 |
-2.55% |
20250520 |
23.78 |
3.17% |
-912.71 |
1646.17 |
531.54 |
2.84% |
-1264.14 |
-6.75% |
-180.11 |
-0.96% |
20250519 |
23.05 |
4.39% |
-1249.33 |
1595.73 |
158.02 |
0.70% |
-411.15 |
-1.81% |
-996.20 |
-4.39% |
20250516 |
22.08 |
10.01% |
2029.22 |
1477.67 |
855.60 |
4.20% |
1150.85 |
5.65% |
22.77 |
0.11% |
20250515 |
20.07 |
1.52% |
21.02 |
-104.40 |
-32.97 |
-0.77% |
77.08 |
1.81% |
-23.09 |
-0.54% |
20250514 |
19.77 |
-1.54% |
295.81 |
341.39 |
133.98 |
2.21% |
124.63 |
2.05% |
37.20 |
0.61% |
20250513 |
20.08 |
0.15% |
192.29 |
419.01 |
481.10 |
7.45% |
18.57 |
0.29% |
-307.38 |
-4.76% |
20250512 |
20.05 |
2.77% |
393.49 |
931.62 |
39.96 |
0.58% |
316.67 |
4.56% |
36.86 |
0.53% |
20250509 |
19.51 |
-2.30% |
-717.86 |
2078.06 |
-726.47 |
-11.66% |
-282.29 |
-4.53% |
290.90 |
4.67% |
20250508 |
19.97 |
-0.60% |
230.53 |
3333.85 |
412.82 |
8.11% |
-191.03 |
-3.75% |
8.74 |
0.17% |
20250507 |
20.09 |
-0.25% |
-85.79 |
2858.51 |
211.60 |
2.07% |
-379.62 |
-3.71% |
82.23 |
0.80% |
20250506 |
20.14 |
3.65% |
1773.33 |
2222.88 |
993.71 |
6.89% |
-83.12 |
-0.58% |
862.74 |
5.98% |
20250430 |
19.43 |
-0.61% |
1594.78 |
1301.02 |
1186.40 |
11.38% |
-50.43 |
-0.48% |
458.81 |
4.40% |
20250429 |
19.55 |
1.61% |
194.26 |
356.46 |
529.32 |
5.46% |
-16.53 |
-0.17% |
-318.53 |
-3.29% |
20250428 |
19.24 |
6.01% |
-202.84 |
165.98 |
-62.52 |
-0.93% |
497.64 |
7.42% |
-637.96 |
-9.51% |
20250425 |
18.15 |
-2.84% |
-695.33 |
309.29 |
-424.03 |
-8.51% |
-110.78 |
-2.22% |
-160.52 |
-3.22% |
20250424 |
18.68 |
3.15% |
323.67 |
722.19 |
71.85 |
0.96% |
431.80 |
5.77% |
-179.98 |
-2.41% |
20250423 |
18.11 |
5.72% |
618.39 |
671.60 |
241.84 |
3.89% |
531.55 |
8.56% |
-155.00 |
-2.50% |
20250422 |
17.13 |
3.13% |
889.55 |
397.69 |
338.84 |
6.91% |
416.44 |
8.49% |
134.27 |
2.74% |
603665康隆达 大单资金流向:成交单大于等于6万股或者30万元以上。
603665康隆达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603665康隆达 小单资金流向:成交单小于1万股或5万元。
如何看康隆达[603665]资金流向的流入和流出呢?什么是康隆达[603665]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康隆达[603665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康隆达[603665]资金流向的计算方法不同,所以数据会有不一致的情况。
|