603617君禾股份 今日实时资金流向 |
15:00 |
-943.47 |
-1748.74 |
-1217.55 |
14:59 |
-994.43 |
-1753.70 |
-1232.18 |
14:58 |
-994.43 |
-1753.70 |
-1232.18 |
14:57 |
-994.43 |
-1753.70 |
-1232.18 |
14:56 |
-994.43 |
-1749.37 |
-1245.38 |
14:55 |
-994.43 |
-1731.26 |
-1247.16 |
14:54 |
-994.43 |
-1739.66 |
-1251.87 |
14:53 |
-994.43 |
-1748.99 |
-1257.60 |
14:52 |
-994.43 |
-1737.61 |
-1260.21 |
14:51 |
-994.43 |
-1719.92 |
-1250.26 |
14:50 |
-994.43 |
-1720.87 |
-1239.64 |
14:49 |
-994.43 |
-1706.19 |
-1213.64 |
14:48 |
-994.43 |
-1710.42 |
-1180.15 |
14:47 |
-994.43 |
-1710.68 |
-1153.56 |
14:46 |
-994.43 |
-1695.56 |
-1149.87 |
14:45 |
-994.43 |
-1691.11 |
-1147.79 |
14:44 |
-994.43 |
-1685.32 |
-1144.70 |
14:43 |
-994.43 |
-1640.42 |
-1085.39 |
14:42 |
-994.43 |
-1621.07 |
-1061.68 |
14:41 |
-994.43 |
-1634.71 |
-1062.36 |
14:40 |
-994.43 |
-1597.41 |
-1043.17 |
14:39 |
-994.43 |
-1588.14 |
-1016.96 |
14:38 |
-994.43 |
-1597.76 |
-1018.24 |
14:37 |
-994.43 |
-1597.76 |
-1024.23 |
14:36 |
-897.38 |
-1633.29 |
-1078.11 |
14:35 |
-897.38 |
-1620.53 |
-1076.77 |
14:34 |
-897.38 |
-1619.36 |
-1080.33 |
14:33 |
-897.38 |
-1619.36 |
-1082.03 |
14:32 |
-897.38 |
-1609.15 |
-1061.50 |
14:31 |
-897.38 |
-1600.95 |
-1061.60 |
14:30 |
-897.38 |
-1600.95 |
-1071.25 |
14:29 |
-897.38 |
-1600.95 |
-1086.21 |
14:28 |
-897.38 |
-1595.55 |
-1084.87 |
14:27 |
-897.38 |
-1573.58 |
-1084.96 |
14:26 |
-897.38 |
-1573.58 |
-1099.91 |
14:25 |
-897.38 |
-1573.58 |
-1097.80 |
14:24 |
-897.38 |
-1540.95 |
-1101.78 |
14:23 |
-897.38 |
-1542.65 |
-1098.40 |
14:22 |
-897.38 |
-1542.65 |
-1101.70 |
14:21 |
-843.71 |
-1571.12 |
-1094.83 |
14:20 |
-843.71 |
-1591.71 |
-1116.13 |
14:19 |
-843.71 |
-1591.71 |
-1069.96 |
14:18 |
-843.71 |
-1590.88 |
-1013.98 |
14:17 |
-911.76 |
-1565.46 |
-1016.01 |
14:16 |
-911.76 |
-1522.30 |
-1016.11 |
14:15 |
-784.41 |
-1503.16 |
-944.11 |
14:14 |
-784.41 |
-1489.83 |
-930.62 |
14:13 |
-784.41 |
-1489.83 |
-934.60 |
14:12 |
-784.41 |
-1494.98 |
-946.25 |
14:11 |
-784.41 |
-1506.55 |
-969.27 |
14:10 |
-784.41 |
-1497.60 |
-978.81 |
14:09 |
-784.41 |
-1489.15 |
-977.65 |
14:08 |
-784.41 |
-1489.15 |
-981.37 |
14:07 |
-784.41 |
-1466.42 |
-988.06 |
14:06 |
-784.41 |
-1453.99 |
-980.12 |
14:05 |
-784.41 |
-1460.59 |
-998.57 |
14:04 |
-784.41 |
-1460.93 |
-1005.27 |
14:03 |
-784.41 |
-1460.93 |
-1041.95 |
14:02 |
-753.34 |
-1454.19 |
-999.69 |
14:01 |
-753.34 |
-1456.06 |
-1003.82 |
14:00 |
-753.34 |
-1457.50 |
-1018.59 |
13:59 |
-753.34 |
-1432.63 |
-1019.86 |
13:58 |
-647.64 |
-1463.08 |
-1060.51 |
13:57 |
-647.64 |
-1445.32 |
-1066.26 |
13:56 |
-647.64 |
-1440.42 |
-1047.04 |
13:55 |
-647.64 |
-1440.42 |
-1042.15 |
13:54 |
-647.64 |
-1440.42 |
-1045.36 |
13:53 |
-647.64 |
-1431.99 |
-1052.27 |
13:52 |
-647.64 |
-1431.99 |
-1057.33 |
13:51 |
-647.64 |
-1431.99 |
-1061.56 |
13:50 |
-647.64 |
-1418.93 |
-1072.60 |
13:49 |
-647.64 |
-1418.93 |
-1062.01 |
13:48 |
-647.64 |
-1427.03 |
-1075.75 |
13:47 |
-647.64 |
-1371.67 |
-1050.76 |
13:46 |
-647.64 |
-1301.26 |
-987.99 |
13:45 |
-579.71 |
-1292.37 |
-979.29 |
13:44 |
-579.71 |
-1295.60 |
-970.39 |
13:43 |
-579.71 |
-1296.11 |
-977.61 |
13:42 |
-579.71 |
-1320.72 |
-981.44 |
13:41 |
-579.71 |
-1320.72 |
-984.16 |
13:40 |
-579.71 |
-1320.72 |
-983.33 |
13:39 |
-579.71 |
-1288.42 |
-991.98 |
13:38 |
-544.35 |
-1305.38 |
-1001.40 |
13:37 |
-544.35 |
-1296.92 |
-986.85 |
13:36 |
-544.35 |
-1275.75 |
-979.32 |
13:35 |
-544.35 |
-1267.87 |
-980.52 |
13:34 |
-594.40 |
-1237.47 |
-969.97 |
13:33 |
-594.40 |
-1237.47 |
-973.89 |
13:32 |
-594.40 |
-1237.47 |
-964.30 |
13:31 |
-541.45 |
-1184.22 |
-962.44 |
13:30 |
-541.45 |
-1194.35 |
-962.79 |
13:29 |
-541.45 |
-1194.35 |
-965.44 |
13:28 |
-498.95 |
-1185.85 |
-987.84 |
13:27 |
-498.95 |
-1185.85 |
-978.07 |
13:26 |
-498.95 |
-1185.85 |
-982.66 |
13:25 |
-498.95 |
-1174.19 |
-968.88 |
13:24 |
-498.95 |
-1174.19 |
-977.33 |
13:23 |
-498.95 |
-1157.17 |
-977.59 |
13:22 |
-462.61 |
-1125.34 |
-967.23 |
13:21 |
-462.61 |
-1125.34 |
-964.94 |
13:20 |
-462.61 |
-1140.34 |
-969.39 |
13:19 |
-462.61 |
-1140.34 |
-979.87 |
13:18 |
-462.61 |
-1121.59 |
-969.40 |
13:17 |
-462.61 |
-1112.59 |
-944.51 |
13:16 |
-462.61 |
-1087.00 |
-949.55 |
13:15 |
-462.61 |
-1087.00 |
-937.10 |
13:14 |
-462.61 |
-1087.00 |
-946.68 |
13:13 |
-462.61 |
-1087.00 |
-942.76 |
13:12 |
-462.61 |
-1081.12 |
-901.99 |
13:11 |
-462.61 |
-1063.46 |
-887.65 |
13:10 |
-462.61 |
-1072.86 |
-893.31 |
13:09 |
-462.61 |
-1072.86 |
-906.83 |
13:08 |
-462.61 |
-1063.11 |
-902.39 |
13:07 |
-462.61 |
-1063.11 |
-910.70 |
13:06 |
-462.61 |
-1046.05 |
-909.68 |
13:05 |
-462.61 |
-1040.08 |
-884.76 |
13:04 |
-462.61 |
-1012.03 |
-843.90 |
13:03 |
-462.61 |
-978.62 |
-832.69 |
13:02 |
-462.61 |
-978.62 |
-834.41 |
13:01 |
-462.61 |
-966.35 |
-791.81 |
11:30 |
-462.61 |
-966.19 |
-832.85 |
11:29 |
-462.61 |
-966.19 |
-836.05 |
11:28 |
-462.61 |
-972.64 |
-811.14 |
11:27 |
-462.61 |
-961.90 |
-808.31 |
11:26 |
-462.61 |
-961.90 |
-807.71 |
11:25 |
-425.80 |
-968.79 |
-797.31 |
11:24 |
-425.80 |
-961.30 |
-770.39 |
11:23 |
-425.80 |
-961.30 |
-749.92 |
11:22 |
-425.80 |
-961.30 |
-735.56 |
11:21 |
-425.80 |
-948.66 |
-726.96 |
11:20 |
-425.80 |
-944.20 |
-660.50 |
11:19 |
-425.80 |
-936.02 |
-667.49 |
11:18 |
-425.80 |
-936.02 |
-662.41 |
11:17 |
-425.80 |
-936.02 |
-658.36 |
11:16 |
-425.80 |
-926.89 |
-643.63 |
11:15 |
-425.80 |
-926.29 |
-643.98 |
11:14 |
-425.80 |
-937.34 |
-665.46 |
11:13 |
-425.80 |
-942.94 |
-663.05 |
11:12 |
-425.80 |
-942.94 |
-648.83 |
11:11 |
-425.80 |
-872.81 |
-669.16 |
11:10 |
-425.80 |
-858.74 |
-662.34 |
11:09 |
-425.80 |
-858.74 |
-658.72 |
11:08 |
-425.80 |
-864.37 |
-643.17 |
11:07 |
-425.80 |
-868.61 |
-623.69 |
11:06 |
-475.28 |
-916.02 |
-647.15 |
11:05 |
-475.28 |
-916.02 |
-648.63 |
11:04 |
-475.28 |
-965.66 |
-590.73 |
11:03 |
-475.28 |
-990.17 |
-591.68 |
11:02 |
-475.28 |
-980.69 |
-590.05 |
11:01 |
-475.28 |
-997.93 |
-608.32 |
11:00 |
-475.28 |
-1019.75 |
-631.86 |
10:59 |
-475.28 |
-998.54 |
-633.24 |
10:58 |
-475.28 |
-998.54 |
-645.06 |
10:57 |
-475.28 |
-989.23 |
-647.22 |
10:56 |
-475.28 |
-1009.83 |
-654.80 |
10:55 |
-475.28 |
-1003.88 |
-649.90 |
10:54 |
-475.28 |
-1003.88 |
-639.23 |
10:53 |
-475.28 |
-993.71 |
-647.68 |
10:52 |
-475.28 |
-996.55 |
-655.27 |
10:51 |
-475.28 |
-1009.66 |
-653.97 |
10:50 |
-475.28 |
-990.72 |
-638.56 |
10:49 |
-475.28 |
-980.21 |
-633.57 |
10:48 |
-475.28 |
-973.83 |
-629.70 |
10:47 |
-475.28 |
-965.73 |
-612.49 |
10:46 |
-475.28 |
-972.97 |
-626.62 |
10:45 |
-475.28 |
-972.97 |
-635.76 |
10:44 |
-475.28 |
-929.90 |
-645.47 |
10:43 |
-475.28 |
-929.90 |
-663.44 |
10:42 |
-475.28 |
-940.19 |
-666.53 |
10:41 |
-475.28 |
-1002.44 |
-696.12 |
10:40 |
-429.35 |
-971.33 |
-632.21 |
10:39 |
-429.35 |
-989.85 |
-610.98 |
10:38 |
-429.35 |
-1010.94 |
-620.51 |
10:37 |
-429.35 |
-1039.44 |
-634.29 |
10:36 |
-429.35 |
-1054.58 |
-637.81 |
10:35 |
-429.35 |
-1063.12 |
-657.98 |
10:34 |
-429.35 |
-1049.03 |
-654.66 |
10:33 |
-429.35 |
-1056.46 |
-601.21 |
10:32 |
-429.35 |
-1042.54 |
-584.46 |
10:31 |
-429.35 |
-959.52 |
-545.87 |
10:30 |
-429.35 |
-928.81 |
-546.48 |
10:29 |
-429.35 |
-928.81 |
-548.37 |
10:28 |
-429.35 |
-935.07 |
-555.33 |
10:27 |
-429.35 |
-876.38 |
-525.51 |
10:26 |
-429.35 |
-872.87 |
-513.15 |
10:25 |
-392.45 |
-834.09 |
-459.86 |
10:24 |
-392.45 |
-822.39 |
-460.05 |
10:23 |
-392.45 |
-822.39 |
-459.89 |
10:22 |
-392.45 |
-830.41 |
-427.29 |
10:21 |
-392.45 |
-810.43 |
-439.87 |
10:20 |
-392.45 |
-810.43 |
-445.81 |
10:19 |
-392.45 |
-803.30 |
-460.45 |
10:18 |
-392.45 |
-786.17 |
-443.51 |
10:17 |
-392.45 |
-781.01 |
-439.21 |
10:16 |
-392.45 |
-817.22 |
-452.01 |
10:15 |
-392.45 |
-852.21 |
-465.24 |
10:14 |
-392.45 |
-833.82 |
-338.16 |
10:13 |
-392.45 |
-803.00 |
-282.96 |
10:12 |
-392.45 |
-832.41 |
-283.05 |
10:11 |
-392.45 |
-805.47 |
-265.38 |
10:10 |
-392.45 |
-785.65 |
-268.30 |
10:09 |
-392.45 |
-780.07 |
-262.80 |
10:08 |
-392.45 |
-766.17 |
-225.93 |
10:07 |
-392.45 |
-722.96 |
-207.13 |
10:06 |
-392.45 |
-746.37 |
-193.62 |
10:05 |
-392.45 |
-729.34 |
-167.74 |
10:04 |
-392.45 |
-719.70 |
-163.87 |
10:03 |
-392.45 |
-728.47 |
-159.92 |
10:02 |
-392.45 |
-745.91 |
-149.28 |
10:01 |
-392.45 |
-745.91 |
-137.35 |
10:00 |
-392.45 |
-704.26 |
-134.87 |
09:59 |
-392.45 |
-677.20 |
-122.47 |
09:58 |
-392.45 |
-667.14 |
-134.28 |
09:57 |
-392.45 |
-642.74 |
-151.69 |
09:56 |
-392.45 |
-655.64 |
-148.93 |
09:55 |
-392.45 |
-665.46 |
-138.99 |
09:54 |
-318.36 |
-646.37 |
-124.35 |
09:53 |
-286.46 |
-579.88 |
-75.78 |
09:52 |
-221.74 |
-567.21 |
-52.59 |
09:51 |
-221.74 |
-531.79 |
-42.35 |
09:50 |
-45.51 |
-425.43 |
-23.89 |
09:49 |
-45.51 |
-432.59 |
-1.47 |
09:48 |
-77.51 |
-408.23 |
51.26 |
09:47 |
-77.51 |
-391.55 |
58.97 |
09:46 |
-44.44 |
-275.90 |
124.99 |
09:45 |
-44.44 |
-262.16 |
100.14 |
09:44 |
-44.44 |
-266.64 |
115.49 |
09:43 |
-44.44 |
-277.49 |
108.67 |
09:42 |
-44.44 |
-300.08 |
183.42 |
09:41 |
-44.44 |
-302.54 |
216.42 |
09:40 |
20.21 |
-260.38 |
204.57 |
09:39 |
20.21 |
-244.98 |
213.21 |
09:38 |
5.93 |
-220.96 |
213.41 |
09:37 |
5.93 |
-112.27 |
262.17 |
09:36 |
5.93 |
-112.68 |
271.64 |
09:35 |
9.07 |
-129.61 |
277.23 |
09:34 |
9.07 |
-119.75 |
296.19 |
09:33 |
-132.87 |
-161.09 |
254.72 |
09:32 |
-99.21 |
-136.60 |
215.91 |
09:31 |
-240.40 |
-36.42 |
115.96 |
09:30 |
-159.46 |
-48.81 |
8.63 |
|
大单资金:-943.47万元 |
成交额占比:-4.46% |
中单资金:-1748.74万元 |
成交额占比:-8.27% |
小单资金:-1217.55万元 |
成交额占比:-5.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
8.41 |
-4.32% |
-3909.76 |
-920.29 |
-943.47 |
-4.46% |
-1748.74 |
-8.27% |
-1217.55 |
-5.76% |
20250902 |
8.79 |
3.05% |
697.05 |
-1589.79 |
462.89 |
1.32% |
1752.87 |
5.00% |
-1518.71 |
-4.33% |
20250901 |
8.53 |
-0.12% |
-1490.69 |
-5300.68 |
-380.95 |
-2.24% |
10.56 |
0.06% |
-1120.30 |
-6.59% |
20250829 |
8.54 |
-2.40% |
-2978.95 |
-4985.18 |
151.66 |
0.94% |
-818.74 |
-5.06% |
-2311.87 |
-14.29% |
20250828 |
8.75 |
-2.23% |
-1924.91 |
-6126.31 |
-210.42 |
-0.98% |
-1126.55 |
-5.26% |
-587.94 |
-2.75% |
20250827 |
8.95 |
-4.79% |
-3393.87 |
-5044.33 |
-1612.97 |
-6.18% |
-1833.12 |
-7.02% |
52.22 |
0.20% |
20250826 |
9.40 |
-4.28% |
-3548.56 |
-6426.81 |
-3248.00 |
-10.98% |
-1323.38 |
-4.47% |
1022.82 |
3.46% |
20250825 |
9.82 |
1.45% |
176.11 |
501.84 |
-65.45 |
-0.20% |
436.61 |
1.34% |
-195.05 |
-0.60% |
20250822 |
9.68 |
-0.41% |
-1520.33 |
-4752.96 |
-989.47 |
-3.58% |
10.87 |
0.04% |
-541.73 |
-1.96% |
20250821 |
9.72 |
-0.41% |
-1940.70 |
-19.60 |
871.56 |
2.54% |
-1606.68 |
-4.69% |
-1205.58 |
-3.52% |
20250820 |
9.76 |
-2.30% |
-5130.74 |
1482.60 |
-2995.45 |
-7.52% |
-1515.35 |
-3.80% |
-619.94 |
-1.56% |
20250819 |
9.99 |
5.60% |
4505.13 |
9320.87 |
3680.65 |
4.57% |
-400.83 |
-0.50% |
1225.31 |
1.52% |
20250818 |
9.46 |
-5.40% |
-7257.11 |
5574.67 |
-5320.25 |
-6.49% |
-1472.49 |
-1.80% |
-464.37 |
-0.57% |
20250815 |
10.00 |
5.26% |
2630.28 |
11312.02 |
3743.89 |
4.26% |
-1678.04 |
-1.91% |
564.43 |
0.64% |
20250814 |
9.50 |
5.56% |
2180.27 |
7811.59 |
2373.76 |
2.39% |
46.92 |
0.05% |
-240.41 |
-0.24% |
20250813 |
9.00 |
2.27% |
2722.12 |
3913.92 |
4842.82 |
6.03% |
653.48 |
0.81% |
-2774.18 |
-3.45% |
20250812 |
8.80 |
1.73% |
824.72 |
-1101.74 |
-65.55 |
-0.08% |
-262.23 |
-0.31% |
1152.50 |
1.38% |
20250811 |
8.65 |
10.05% |
-8524.98 |
120.10 |
417.10 |
1.66% |
-3513.84 |
-13.99% |
-5428.24 |
-21.61% |
20250808 |
7.86 |
0.77% |
642.59 |
-600.09 |
243.46 |
2.26% |
-82.16 |
-0.76% |
481.29 |
4.47% |
20250807 |
7.80 |
-2.01% |
-2899.11 |
-618.50 |
-1523.91 |
-10.04% |
-1195.84 |
-7.88% |
-179.36 |
-1.18% |
20250806 |
7.96 |
0.13% |
-1226.07 |
631.22 |
-172.84 |
-0.94% |
-553.99 |
-3.02% |
-499.24 |
-2.72% |
20250805 |
7.95 |
1.66% |
-1624.90 |
-94.47 |
1156.29 |
3.32% |
-355.73 |
-1.02% |
-2425.46 |
-6.97% |
20250804 |
7.82 |
1.82% |
908.21 |
-2384.96 |
-303.09 |
-2.66% |
222.12 |
1.95% |
989.18 |
8.69% |
20250801 |
7.68 |
0.26% |
178.99 |
-3220.63 |
225.05 |
2.82% |
20.28 |
0.25% |
-66.34 |
-0.83% |
20250731 |
7.66 |
-1.16% |
-1051.36 |
-5233.00 |
-274.19 |
-2.93% |
-562.10 |
-6.00% |
-215.07 |
-2.30% |
20250730 |
7.75 |
-2.02% |
-2890.97 |
-5826.22 |
-898.53 |
-6.53% |
-1453.91 |
-10.56% |
-538.53 |
-3.91% |
20250729 |
7.91 |
-0.63% |
-2453.11 |
-5673.63 |
-1134.20 |
-7.44% |
-1484.33 |
-9.74% |
165.42 |
1.08% |
20250728 |
7.96 |
0.38% |
-1398.45 |
-8336.73 |
-1138.76 |
-7.73% |
-164.52 |
-1.12% |
-95.17 |
-0.65% |
20250725 |
7.93 |
-2.22% |
-2506.62 |
-8204.80 |
-1787.32 |
-9.29% |
-1170.37 |
-6.09% |
451.07 |
2.35% |
20250724 |
8.11 |
0.37% |
-2869.23 |
-10939.54 |
-867.41 |
-3.78% |
-1062.19 |
-4.63% |
-939.63 |
-4.09% |
603617君禾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向:成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢?什么是君禾股份[603617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君禾股份[603617]资金流向的计算方法不同,所以数据会有不一致的情况。
|