| 603617君禾股份 今日实时资金流向 |
| 15:00 |
13.37 |
-1413.16 |
862.63 |
| 14:59 |
13.37 |
-1413.16 |
882.78 |
| 14:58 |
13.37 |
-1413.16 |
882.78 |
| 14:57 |
13.37 |
-1413.16 |
887.20 |
| 14:56 |
13.37 |
-1381.08 |
897.28 |
| 14:55 |
13.37 |
-1328.39 |
903.82 |
| 14:54 |
13.37 |
-1328.39 |
912.75 |
| 14:53 |
13.37 |
-1313.01 |
928.48 |
| 14:52 |
13.37 |
-1298.24 |
936.61 |
| 14:51 |
13.37 |
-1281.45 |
942.89 |
| 14:50 |
13.37 |
-1269.51 |
956.92 |
| 14:49 |
305.98 |
-1238.22 |
965.23 |
| 14:48 |
305.98 |
-1223.90 |
969.03 |
| 14:47 |
305.98 |
-1121.62 |
977.34 |
| 14:46 |
305.98 |
-1121.62 |
989.01 |
| 14:45 |
305.98 |
-1112.78 |
996.35 |
| 14:44 |
305.98 |
-1112.78 |
1003.86 |
| 14:43 |
305.98 |
-1112.78 |
1010.75 |
| 14:42 |
305.98 |
-1112.78 |
1017.29 |
| 14:41 |
305.98 |
-1112.78 |
1029.23 |
| 14:40 |
305.98 |
-1104.82 |
1034.71 |
| 14:39 |
305.98 |
-1104.82 |
1040.81 |
| 14:38 |
305.98 |
-1104.82 |
1047.35 |
| 14:37 |
305.98 |
-1076.54 |
1059.99 |
| 14:36 |
305.98 |
-1050.02 |
1066.44 |
| 14:35 |
305.98 |
-1050.02 |
1074.66 |
| 14:34 |
305.98 |
-1034.99 |
1086.33 |
| 14:33 |
305.98 |
-988.31 |
1091.90 |
| 14:32 |
389.78 |
-988.31 |
1098.35 |
| 14:31 |
444.85 |
-988.31 |
1112.49 |
| 14:30 |
496.13 |
-961.71 |
1130.70 |
| 14:29 |
496.13 |
-940.49 |
1141.22 |
| 14:28 |
496.13 |
-926.52 |
1149.26 |
| 14:27 |
496.13 |
-926.52 |
1155.80 |
| 14:26 |
496.13 |
-916.80 |
1179.22 |
| 14:25 |
496.13 |
-894.52 |
1211.84 |
| 14:24 |
552.70 |
-868.80 |
1229.87 |
| 14:23 |
538.05 |
-789.50 |
1326.08 |
| 14:22 |
1387.22 |
-620.30 |
1399.80 |
| 14:21 |
1387.22 |
-583.26 |
1457.44 |
| 14:20 |
1387.22 |
-536.41 |
1481.39 |
| 14:19 |
1423.47 |
-495.75 |
1506.41 |
| 14:18 |
1467.67 |
-380.21 |
1541.41 |
| 14:17 |
1511.87 |
-298.00 |
1587.11 |
| 14:16 |
1592.22 |
-248.95 |
1663.56 |
| 14:15 |
2143.15 |
11.45 |
1790.13 |
| 14:14 |
489.06 |
-249.17 |
1406.47 |
| 14:13 |
344.45 |
-389.31 |
1403.88 |
| 14:12 |
344.45 |
-617.84 |
1360.83 |
| 14:11 |
206.87 |
-652.28 |
1334.77 |
| 14:10 |
206.87 |
-703.58 |
1325.81 |
| 14:09 |
206.87 |
-762.71 |
1296.08 |
| 14:08 |
83.52 |
-858.42 |
1262.09 |
| 14:07 |
83.52 |
-932.98 |
1221.19 |
| 14:06 |
83.52 |
-957.79 |
1215.29 |
| 14:05 |
83.52 |
-961.52 |
1217.76 |
| 14:04 |
83.52 |
-916.08 |
1236.00 |
| 14:03 |
83.52 |
-916.08 |
1224.85 |
| 14:02 |
83.52 |
-920.11 |
1207.91 |
| 14:01 |
83.52 |
-898.05 |
1216.35 |
| 14:00 |
136.58 |
-898.05 |
1224.96 |
| 13:59 |
136.58 |
-898.05 |
1245.65 |
| 13:58 |
136.58 |
-926.43 |
1235.01 |
| 13:57 |
136.58 |
-915.99 |
1228.32 |
| 13:56 |
136.58 |
-908.39 |
1204.32 |
| 13:55 |
136.58 |
-935.14 |
1193.36 |
| 13:54 |
186.68 |
-926.79 |
1198.52 |
| 13:53 |
186.68 |
-903.40 |
1188.90 |
| 13:52 |
310.95 |
-892.52 |
1201.07 |
| 13:51 |
310.95 |
-898.63 |
1197.38 |
| 13:50 |
310.95 |
-861.40 |
1197.87 |
| 13:49 |
341.20 |
-849.75 |
1225.03 |
| 13:48 |
393.78 |
-874.76 |
1233.74 |
| 13:47 |
393.78 |
-887.48 |
1253.49 |
| 13:46 |
453.51 |
-895.31 |
1267.44 |
| 13:45 |
453.51 |
-877.14 |
1263.13 |
| 13:44 |
453.51 |
-829.39 |
1280.62 |
| 13:43 |
453.51 |
-829.39 |
1283.66 |
| 13:42 |
453.51 |
-858.00 |
1274.64 |
| 13:41 |
453.51 |
-850.79 |
1336.60 |
| 13:40 |
453.51 |
-837.50 |
1314.71 |
| 13:39 |
453.51 |
-833.43 |
1305.19 |
| 13:38 |
453.51 |
-859.60 |
1308.04 |
| 13:37 |
453.51 |
-872.54 |
1313.54 |
| 13:36 |
453.51 |
-893.17 |
1298.42 |
| 13:35 |
453.51 |
-873.20 |
1275.53 |
| 13:34 |
453.51 |
-866.43 |
1263.52 |
| 13:33 |
453.51 |
-866.43 |
1250.88 |
| 13:32 |
453.51 |
-904.49 |
1269.17 |
| 13:31 |
453.51 |
-909.74 |
1263.47 |
| 13:30 |
453.51 |
-902.29 |
1266.83 |
| 13:29 |
453.51 |
-902.29 |
1253.57 |
| 13:28 |
453.51 |
-910.55 |
1225.97 |
| 13:27 |
453.51 |
-919.34 |
1220.03 |
| 13:26 |
453.51 |
-900.26 |
1218.31 |
| 13:25 |
453.51 |
-882.98 |
1224.39 |
| 13:24 |
453.51 |
-891.47 |
1226.91 |
| 13:23 |
453.51 |
-891.47 |
1216.44 |
| 13:22 |
453.51 |
-860.14 |
1220.10 |
| 13:21 |
453.51 |
-870.32 |
1238.62 |
| 13:20 |
453.51 |
-886.41 |
1227.74 |
| 13:19 |
512.14 |
-877.55 |
1196.56 |
| 13:18 |
439.26 |
-903.18 |
1182.63 |
| 13:17 |
439.26 |
-947.51 |
1224.19 |
| 13:16 |
568.60 |
-1103.31 |
1185.16 |
| 13:15 |
653.35 |
-1118.10 |
1264.24 |
| 13:14 |
653.35 |
-1144.71 |
1352.88 |
| 13:13 |
653.35 |
-1177.61 |
1340.47 |
| 13:12 |
653.35 |
-1235.37 |
1352.55 |
| 13:11 |
653.35 |
-1240.33 |
1383.08 |
| 13:10 |
653.35 |
-1302.96 |
1338.35 |
| 13:09 |
653.35 |
-1335.94 |
1348.42 |
| 13:08 |
653.35 |
-1332.94 |
1400.11 |
| 13:07 |
653.35 |
-1346.92 |
1411.40 |
| 13:06 |
653.35 |
-1338.91 |
1446.02 |
| 13:05 |
730.63 |
-1313.00 |
1477.04 |
| 13:04 |
803.44 |
-1323.78 |
1470.30 |
| 13:03 |
803.44 |
-1267.39 |
1493.39 |
| 13:02 |
803.44 |
-1263.68 |
1519.86 |
| 13:01 |
803.44 |
-1251.31 |
1566.51 |
| 11:30 |
760.94 |
-1349.16 |
1624.26 |
| 11:29 |
814.59 |
-1375.01 |
1598.35 |
| 11:28 |
707.33 |
-1397.62 |
1579.54 |
| 11:27 |
707.33 |
-1408.68 |
1611.91 |
| 11:26 |
707.33 |
-1445.47 |
1597.61 |
| 11:25 |
707.33 |
-1457.27 |
1579.98 |
| 11:24 |
623.50 |
-1485.01 |
1582.62 |
| 11:23 |
441.52 |
-1558.74 |
1553.56 |
| 11:22 |
488.96 |
-1611.04 |
1553.79 |
| 11:21 |
434.63 |
-1596.99 |
1531.11 |
| 11:20 |
348.53 |
-1605.28 |
1543.34 |
| 11:19 |
386.60 |
-1654.73 |
1550.60 |
| 11:18 |
386.60 |
-1659.98 |
1583.31 |
| 11:17 |
386.60 |
-1692.95 |
1602.16 |
| 11:16 |
348.16 |
-1720.49 |
1574.27 |
| 11:15 |
348.16 |
-1687.49 |
1589.09 |
| 11:14 |
348.16 |
-1721.52 |
1576.13 |
| 11:13 |
382.77 |
-1744.25 |
1567.85 |
| 11:12 |
378.72 |
-1806.12 |
1544.78 |
| 11:11 |
441.12 |
-1786.80 |
1540.77 |
| 11:10 |
480.60 |
-1755.63 |
1571.39 |
| 11:09 |
480.60 |
-1770.07 |
1568.15 |
| 11:08 |
521.67 |
-1874.40 |
1557.95 |
| 11:07 |
769.11 |
-1897.24 |
1519.57 |
| 11:06 |
769.11 |
-1821.22 |
1521.06 |
| 11:05 |
769.11 |
-1783.31 |
1515.46 |
| 11:04 |
806.25 |
-1767.77 |
1514.94 |
| 11:03 |
871.94 |
-1591.03 |
1590.54 |
| 11:02 |
918.63 |
-1609.58 |
1634.97 |
| 11:01 |
918.63 |
-1659.98 |
1625.74 |
| 11:00 |
986.95 |
-1599.54 |
1630.05 |
| 10:59 |
1043.66 |
-1540.51 |
1647.44 |
| 10:58 |
1007.75 |
-1518.28 |
1640.79 |
| 10:57 |
1007.75 |
-1573.39 |
1639.46 |
| 10:56 |
999.44 |
-1505.66 |
1694.99 |
| 10:55 |
999.44 |
-1539.90 |
1680.37 |
| 10:54 |
999.44 |
-1479.53 |
1655.05 |
| 10:53 |
999.44 |
-1458.88 |
1637.57 |
| 10:52 |
956.38 |
-1494.29 |
1670.19 |
| 10:51 |
956.38 |
-1458.22 |
1683.27 |
| 10:50 |
986.59 |
-1468.96 |
1708.18 |
| 10:49 |
986.59 |
-1471.08 |
1744.56 |
| 10:48 |
954.74 |
-1430.44 |
1786.80 |
| 10:47 |
919.55 |
-1441.93 |
1795.11 |
| 10:46 |
919.55 |
-1456.64 |
1850.52 |
| 10:45 |
954.65 |
-1500.18 |
1831.32 |
| 10:44 |
920.42 |
-1400.91 |
1884.90 |
| 10:43 |
920.42 |
-1359.72 |
1927.94 |
| 10:42 |
920.42 |
-1381.34 |
1913.34 |
| 10:41 |
920.42 |
-1416.15 |
1905.13 |
| 10:40 |
877.65 |
-1372.34 |
1906.98 |
| 10:39 |
1304.60 |
-1299.37 |
1859.50 |
| 10:38 |
1364.98 |
-1200.72 |
1798.92 |
| 10:37 |
920.43 |
-1268.94 |
1575.49 |
| 10:36 |
467.19 |
-1422.41 |
1462.80 |
| 10:35 |
428.77 |
-1474.77 |
1491.72 |
| 10:34 |
286.68 |
-1637.72 |
1471.33 |
| 10:33 |
286.68 |
-1717.28 |
1510.53 |
| 10:32 |
286.68 |
-1616.70 |
1614.12 |
| 10:31 |
286.68 |
-1583.69 |
1592.84 |
| 10:30 |
286.68 |
-1554.90 |
1587.31 |
| 10:29 |
316.75 |
-1497.51 |
1555.92 |
| 10:28 |
351.77 |
-1429.66 |
1496.69 |
| 10:27 |
250.31 |
-1403.52 |
1449.34 |
| 10:26 |
286.71 |
-1287.27 |
1441.92 |
| 10:25 |
286.71 |
-1159.34 |
1427.88 |
| 10:24 |
237.48 |
-1151.12 |
1427.98 |
| 10:23 |
321.65 |
-1088.66 |
1434.78 |
| 10:22 |
284.91 |
-975.24 |
1392.48 |
| 10:21 |
344.34 |
-997.09 |
1268.89 |
| 10:20 |
160.19 |
-957.02 |
1230.35 |
| 10:19 |
-394.13 |
-1140.79 |
860.93 |
| 10:18 |
-478.97 |
-1192.03 |
770.79 |
| 10:17 |
-478.97 |
-1159.52 |
648.56 |
| 10:16 |
-770.41 |
-1150.42 |
581.40 |
| 10:15 |
-630.89 |
-1116.77 |
210.30 |
| 10:14 |
-693.83 |
-1090.35 |
43.82 |
| 10:13 |
-402.95 |
-1248.21 |
-142.19 |
| 10:12 |
-329.41 |
-1193.89 |
-201.05 |
| 10:11 |
-531.24 |
-1159.01 |
-223.15 |
| 10:10 |
-626.82 |
-1133.02 |
-326.42 |
| 10:09 |
-626.82 |
-1071.48 |
-333.11 |
| 10:08 |
-511.18 |
-1092.47 |
-337.41 |
| 10:07 |
-231.34 |
-954.71 |
-215.25 |
| 10:06 |
-231.34 |
-860.89 |
-198.54 |
| 10:05 |
-231.34 |
-820.73 |
-192.07 |
| 10:04 |
-231.34 |
-791.95 |
-195.91 |
| 10:03 |
-271.65 |
-768.86 |
-120.91 |
| 10:02 |
-338.92 |
-678.09 |
-24.48 |
| 10:01 |
26.12 |
-527.59 |
70.69 |
| 10:00 |
26.12 |
-484.14 |
140.89 |
| 09:59 |
62.61 |
-370.19 |
212.90 |
| 09:58 |
107.09 |
-400.70 |
288.27 |
| 09:57 |
206.30 |
-290.80 |
554.06 |
| 09:56 |
206.30 |
-279.08 |
635.79 |
| 09:55 |
174.17 |
-267.90 |
705.55 |
| 09:54 |
174.17 |
-239.50 |
791.99 |
| 09:53 |
377.78 |
-176.66 |
830.74 |
| 09:52 |
374.42 |
-197.50 |
775.16 |
| 09:51 |
418.30 |
-159.77 |
684.04 |
| 09:50 |
330.06 |
-222.79 |
563.00 |
| 09:49 |
229.87 |
-213.43 |
622.11 |
| 09:48 |
272.94 |
-75.59 |
557.21 |
| 09:47 |
269.63 |
5.96 |
444.35 |
| 09:46 |
163.25 |
-132.26 |
320.54 |
| 09:45 |
174.26 |
-202.29 |
175.32 |
| 09:44 |
-157.27 |
-383.41 |
77.52 |
| 09:43 |
-496.73 |
-484.77 |
-46.74 |
| 09:42 |
-329.60 |
-620.33 |
-327.40 |
| 09:41 |
-513.35 |
-669.85 |
-366.81 |
| 09:40 |
-596.40 |
-609.51 |
-353.68 |
| 09:39 |
-636.67 |
-714.55 |
-398.18 |
| 09:38 |
-614.05 |
-949.15 |
-469.93 |
| 09:37 |
-704.57 |
-1000.86 |
-513.89 |
| 09:36 |
-561.76 |
-966.03 |
-557.02 |
| 09:35 |
-669.68 |
-1065.68 |
-552.49 |
| 09:34 |
-492.20 |
-904.01 |
-556.90 |
| 09:33 |
-447.06 |
-851.60 |
-460.95 |
| 09:32 |
-460.40 |
-694.71 |
-449.19 |
| 09:31 |
-690.86 |
-720.66 |
-318.82 |
| 09:30 |
196.50 |
-1.37 |
-84.20 |
|
| 大单资金：13.37万元 |
成交额占比：0.02% |
| 中单资金：-1413.16万元 |
成交额占比：-1.62% |
| 小单资金：862.63万元 |
成交额占比：0.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
8.49 |
5.60% |
1036.04 |
756.14 |
760.94 |
1.10% |
-1349.16 |
-1.96% |
1624.26 |
2.36% |
| 20250716 |
8.04 |
9.99% |
-5384.05 |
-137.08 |
718.61 |
1.20% |
-2671.37 |
-4.45% |
-3431.29 |
-5.71% |
| 20250715 |
7.31 |
-1.08% |
-1082.36 |
-1594.33 |
-476.08 |
-7.22% |
-643.62 |
-9.76% |
37.34 |
0.57% |
| 20250714 |
7.39 |
1.09% |
232.46 |
-139.44 |
-238.98 |
-4.13% |
-120.99 |
-2.09% |
592.43 |
10.23% |
| 20250711 |
7.31 |
-0.81% |
-1170.26 |
940.09 |
-8.35 |
-0.11% |
-570.34 |
-7.74% |
-591.57 |
-8.02% |
| 20250710 |
7.37 |
0.14% |
-580.16 |
2225.88 |
-132.28 |
-1.78% |
-286.60 |
-3.87% |
-161.28 |
-2.18% |
| 20250709 |
7.36 |
-2.39% |
-1936.34 |
2353.20 |
-738.64 |
-7.04% |
-1172.59 |
-11.17% |
-25.11 |
-0.24% |
| 20250708 |
7.54 |
2.31% |
944.13 |
3083.22 |
978.81 |
7.26% |
93.47 |
0.69% |
-128.15 |
-0.95% |
| 20250707 |
7.37 |
2.36% |
1514.76 |
2186.01 |
840.55 |
5.19% |
956.31 |
5.90% |
-282.10 |
-1.74% |
| 20250704 |
7.20 |
0.28% |
2476.98 |
1342.46 |
1277.44 |
7.57% |
1291.87 |
7.66% |
-92.33 |
-0.55% |
| 20250703 |
7.18 |
0.14% |
-89.36 |
3.66 |
-4.96 |
-0.16% |
-305.80 |
-10.13% |
221.40 |
7.34% |
| 20250702 |
7.17 |
-0.28% |
-129.27 |
-57.68 |
-8.62 |
-0.19% |
215.91 |
4.83% |
-336.56 |
-7.53% |
| 20250701 |
7.19 |
0.28% |
-1.88 |
-122.67 |
81.60 |
1.79% |
-341.54 |
-7.49% |
258.06 |
5.66% |
| 20250630 |
7.17 |
1.27% |
55.17 |
-145.72 |
-3.00 |
-0.07% |
89.05 |
2.06% |
-30.88 |
-0.72% |
| 20250627 |
7.08 |
0.71% |
138.49 |
-207.78 |
-61.36 |
-1.74% |
239.35 |
6.79% |
-39.50 |
-1.12% |
| 20250626 |
7.03 |
-0.28% |
-501.74 |
-109.89 |
-66.30 |
-1.80% |
-265.71 |
-7.22% |
-169.73 |
-4.61% |
| 20250625 |
7.05 |
0.43% |
99.65 |
-131.80 |
-73.61 |
-1.42% |
76.99 |
1.48% |
96.27 |
1.85% |
| 20250624 |
7.02 |
2.63% |
1265.88 |
8.33 |
58.55 |
1.30% |
582.56 |
12.90% |
624.77 |
13.84% |
| 20250623 |
6.84 |
3.17% |
813.10 |
-50.91 |
-65.06 |
-1.50% |
200.62 |
4.64% |
677.54 |
15.67% |
| 20250620 |
6.63 |
-0.45% |
-173.30 |
22.63 |
36.53 |
0.99% |
-86.14 |
-2.34% |
-123.69 |
-3.36% |
| 20250619 |
6.74 |
-2.60% |
-1159.48 |
-79.30 |
-88.21 |
-1.95% |
-244.73 |
-5.42% |
-826.54 |
-18.29% |
| 20250618 |
6.92 |
-0.43% |
-563.79 |
-22.30 |
66.52 |
2.21% |
-377.29 |
-12.52% |
-253.02 |
-8.39% |
| 20250617 |
6.95 |
-0.57% |
-485.12 |
-253.37 |
-0.69 |
-0.03% |
-180.55 |
-6.50% |
-303.88 |
-10.94% |
| 20250616 |
6.99 |
1.01% |
267.42 |
-549.59 |
8.48 |
0.24% |
-25.27 |
-0.72% |
284.21 |
8.14% |
| 20250613 |
6.92 |
-2.54% |
-1425.00 |
-445.05 |
-65.40 |
-1.41% |
-654.30 |
-14.13% |
-705.30 |
-15.24% |
| 20250612 |
7.10 |
-0.56% |
-946.84 |
-394.62 |
-31.21 |
-0.70% |
-324.96 |
-7.30% |
-590.67 |
-13.26% |
| 20250611 |
7.14 |
0.56% |
55.53 |
-395.93 |
-164.55 |
-3.56% |
35.76 |
0.77% |
184.32 |
3.98% |
| 20250610 |
7.10 |
-0.56% |
-596.56 |
-244.43 |
-296.91 |
-4.68% |
-188.78 |
-2.98% |
-110.87 |
-1.75% |
| 20250609 |
7.14 |
1.28% |
724.86 |
-186.47 |
113.02 |
2.89% |
2.23 |
0.06% |
609.61 |
15.57% |
| 20250606 |
7.05 |
0.43% |
391.72 |
-586.65 |
-14.97 |
-0.42% |
187.97 |
5.30% |
218.72 |
6.16% |
603617君禾股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向：成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢？什么是君禾股份[603617]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君禾股份[603617]资金流向的计算方法不同，所以数据会有不一致的情况。
|
