| 603617君禾股份 今日实时资金流向 |
| 15:00 |
-2174.63 |
-529.49 |
532.56 |
| 14:59 |
-2174.63 |
-597.63 |
476.20 |
| 14:58 |
-2174.63 |
-597.63 |
476.20 |
| 14:57 |
-2174.63 |
-597.63 |
480.18 |
| 14:56 |
-2174.63 |
-573.12 |
487.34 |
| 14:55 |
-2174.63 |
-553.27 |
525.60 |
| 14:54 |
-2174.63 |
-553.27 |
537.34 |
| 14:53 |
-2212.34 |
-552.00 |
566.30 |
| 14:52 |
-2212.34 |
-557.11 |
575.94 |
| 14:51 |
-2212.34 |
-529.34 |
594.04 |
| 14:50 |
-2212.34 |
-484.52 |
647.00 |
| 14:49 |
-2243.58 |
-492.68 |
630.43 |
| 14:48 |
-2243.58 |
-459.69 |
658.46 |
| 14:47 |
-2243.58 |
-459.69 |
649.49 |
| 14:46 |
-2243.58 |
-443.63 |
678.26 |
| 14:45 |
-2243.58 |
-450.83 |
672.65 |
| 14:44 |
-2243.58 |
-442.71 |
666.65 |
| 14:43 |
-2243.58 |
-442.71 |
652.28 |
| 14:42 |
-2243.58 |
-442.71 |
643.59 |
| 14:41 |
-2243.58 |
-435.30 |
656.41 |
| 14:40 |
-2243.58 |
-435.30 |
655.60 |
| 14:39 |
-2243.58 |
-403.87 |
676.24 |
| 14:38 |
-2243.58 |
-409.45 |
671.21 |
| 14:37 |
-2243.58 |
-401.58 |
627.26 |
| 14:36 |
-2243.58 |
-410.02 |
625.73 |
| 14:35 |
-2243.58 |
-410.02 |
627.39 |
| 14:34 |
-2243.58 |
-418.55 |
624.75 |
| 14:33 |
-2243.58 |
-402.63 |
626.26 |
| 14:32 |
-2203.20 |
-389.58 |
722.05 |
| 14:31 |
-2203.20 |
-444.06 |
701.37 |
| 14:30 |
-2203.20 |
-430.37 |
661.87 |
| 14:29 |
-2299.24 |
-494.76 |
527.53 |
| 14:28 |
-2299.24 |
-469.53 |
524.49 |
| 14:27 |
-2299.24 |
-496.17 |
489.34 |
| 14:26 |
-2283.02 |
-509.05 |
486.87 |
| 14:25 |
-2170.11 |
-467.99 |
530.97 |
| 14:24 |
-2170.11 |
-446.02 |
548.70 |
| 14:23 |
-2170.11 |
-446.02 |
556.29 |
| 14:22 |
-2170.11 |
-418.30 |
585.29 |
| 14:21 |
-2209.15 |
-418.30 |
571.61 |
| 14:20 |
-2209.15 |
-413.10 |
616.03 |
| 14:19 |
-2209.15 |
-413.10 |
606.99 |
| 14:18 |
-2209.15 |
-402.64 |
636.94 |
| 14:17 |
-2209.15 |
-399.52 |
620.45 |
| 14:16 |
-2209.15 |
-485.72 |
558.68 |
| 14:15 |
-2209.15 |
-555.01 |
556.09 |
| 14:14 |
-2153.46 |
-526.82 |
625.53 |
| 14:13 |
-2153.46 |
-494.61 |
654.92 |
| 14:12 |
-2065.22 |
-506.07 |
660.75 |
| 14:11 |
-2065.22 |
-511.51 |
702.02 |
| 14:10 |
-2065.22 |
-482.84 |
695.77 |
| 14:09 |
-2026.05 |
-482.84 |
683.49 |
| 14:08 |
-2026.05 |
-514.09 |
661.78 |
| 14:07 |
-1973.81 |
-516.98 |
664.72 |
| 14:06 |
-1973.81 |
-510.81 |
652.92 |
| 14:05 |
-1973.81 |
-571.07 |
681.58 |
| 14:04 |
-1973.81 |
-600.84 |
671.96 |
| 14:03 |
-1973.81 |
-644.04 |
664.51 |
| 14:02 |
-2094.46 |
-638.44 |
628.15 |
| 14:01 |
-2094.46 |
-677.60 |
553.58 |
| 14:00 |
-1963.26 |
-670.00 |
697.39 |
| 13:59 |
-1963.26 |
-672.50 |
691.35 |
| 13:58 |
-1882.18 |
-613.20 |
675.21 |
| 13:57 |
-1882.18 |
-601.14 |
674.56 |
| 13:56 |
-1882.18 |
-609.34 |
685.16 |
| 13:55 |
-1915.91 |
-603.48 |
650.83 |
| 13:54 |
-1963.60 |
-594.33 |
595.16 |
| 13:53 |
-1963.60 |
-539.94 |
576.16 |
| 13:52 |
-1963.60 |
-513.96 |
595.58 |
| 13:51 |
-1927.00 |
-431.32 |
613.85 |
| 13:50 |
-1927.00 |
-475.20 |
595.79 |
| 13:49 |
-1888.33 |
-440.86 |
601.68 |
| 13:48 |
-1584.56 |
-444.32 |
614.36 |
| 13:47 |
-1584.56 |
-452.44 |
597.06 |
| 13:46 |
-1523.74 |
-472.35 |
610.86 |
| 13:45 |
-1523.74 |
-452.20 |
654.98 |
| 13:44 |
-1523.74 |
-443.50 |
668.98 |
| 13:43 |
-1523.74 |
-443.50 |
654.24 |
| 13:42 |
-1523.74 |
-443.50 |
641.71 |
| 13:41 |
-1523.74 |
-434.33 |
651.03 |
| 13:40 |
-1523.74 |
-436.71 |
666.97 |
| 13:39 |
-1523.74 |
-415.74 |
665.42 |
| 13:38 |
-1523.74 |
-397.04 |
633.78 |
| 13:37 |
-1523.74 |
-413.30 |
640.84 |
| 13:36 |
-1474.63 |
-376.91 |
706.18 |
| 13:35 |
-1474.63 |
-370.88 |
702.43 |
| 13:34 |
-1474.63 |
-370.88 |
709.33 |
| 13:33 |
-1474.63 |
-318.72 |
694.27 |
| 13:32 |
-1418.50 |
-417.45 |
626.08 |
| 13:31 |
-1056.14 |
-410.36 |
635.75 |
| 13:30 |
-1009.62 |
-421.37 |
642.28 |
| 13:29 |
-1009.62 |
-421.37 |
635.80 |
| 13:28 |
-1009.62 |
-393.60 |
621.05 |
| 13:27 |
-650.40 |
-400.23 |
562.71 |
| 13:26 |
-650.40 |
-391.36 |
548.98 |
| 13:25 |
-650.40 |
-376.57 |
549.97 |
| 13:24 |
-650.40 |
-379.56 |
557.20 |
| 13:23 |
-650.40 |
-379.56 |
570.04 |
| 13:22 |
-650.40 |
-379.56 |
570.12 |
| 13:21 |
-650.40 |
-398.16 |
550.86 |
| 13:20 |
-609.25 |
-402.03 |
586.33 |
| 13:19 |
-609.25 |
-394.38 |
588.38 |
| 13:18 |
-609.25 |
-347.01 |
629.00 |
| 13:17 |
-609.25 |
-336.94 |
639.81 |
| 13:16 |
-609.25 |
-336.94 |
641.87 |
| 13:15 |
-609.25 |
-336.94 |
638.48 |
| 13:14 |
-609.25 |
-336.94 |
634.02 |
| 13:13 |
-609.25 |
-336.94 |
634.93 |
| 13:12 |
-609.25 |
-326.22 |
630.13 |
| 13:11 |
-609.25 |
-326.22 |
627.99 |
| 13:10 |
-609.25 |
-345.63 |
594.54 |
| 13:09 |
-609.25 |
-345.63 |
582.99 |
| 13:08 |
-609.25 |
-335.89 |
590.41 |
| 13:07 |
-609.25 |
-335.89 |
591.48 |
| 13:06 |
-609.25 |
-329.95 |
592.31 |
| 13:05 |
-609.25 |
-328.55 |
573.83 |
| 13:04 |
-609.25 |
-328.55 |
577.71 |
| 13:03 |
-609.25 |
-334.01 |
576.89 |
| 13:02 |
-609.25 |
-305.79 |
546.85 |
| 13:01 |
-609.25 |
-305.79 |
541.72 |
| 11:30 |
-609.25 |
-298.87 |
531.96 |
| 11:29 |
-609.25 |
-298.87 |
529.23 |
| 11:28 |
-463.22 |
-292.84 |
513.88 |
| 11:27 |
-463.22 |
-292.84 |
508.67 |
| 11:26 |
-463.22 |
-292.84 |
509.00 |
| 11:25 |
-463.22 |
-292.84 |
508.75 |
| 11:24 |
-463.22 |
-280.28 |
503.38 |
| 11:23 |
-422.00 |
-282.10 |
528.16 |
| 11:22 |
-422.00 |
-282.10 |
528.16 |
| 11:21 |
-422.00 |
-282.10 |
529.15 |
| 11:20 |
-422.00 |
-274.49 |
489.29 |
| 11:19 |
-215.25 |
-268.30 |
481.59 |
| 11:18 |
-215.25 |
-257.95 |
480.85 |
| 11:17 |
-215.25 |
-280.61 |
484.40 |
| 11:16 |
-215.25 |
-267.63 |
476.96 |
| 11:15 |
-215.25 |
-267.63 |
480.76 |
| 11:14 |
-184.16 |
-249.02 |
480.26 |
| 11:13 |
-184.16 |
-249.02 |
483.65 |
| 11:12 |
-184.16 |
-249.02 |
482.08 |
| 11:11 |
-184.16 |
-261.36 |
471.06 |
| 11:10 |
-184.16 |
-252.84 |
464.19 |
| 11:09 |
-236.84 |
-248.71 |
441.86 |
| 11:08 |
-236.84 |
-241.03 |
437.14 |
| 11:07 |
-205.63 |
-266.66 |
412.98 |
| 11:06 |
-205.63 |
-266.66 |
410.58 |
| 11:05 |
-205.63 |
-262.28 |
360.30 |
| 11:04 |
-238.88 |
-266.08 |
339.71 |
| 11:03 |
-272.70 |
-266.08 |
330.02 |
| 11:02 |
-272.70 |
-242.68 |
276.27 |
| 11:01 |
-272.70 |
-242.68 |
274.20 |
| 11:00 |
-272.70 |
-242.68 |
260.22 |
| 10:59 |
-272.70 |
-242.68 |
256.58 |
| 10:58 |
-272.70 |
-244.66 |
201.80 |
| 10:57 |
-272.70 |
-227.87 |
194.69 |
| 10:56 |
-272.70 |
-227.87 |
182.45 |
| 10:55 |
-333.08 |
-234.47 |
171.70 |
| 10:54 |
-333.08 |
-234.47 |
169.05 |
| 10:53 |
-333.08 |
-282.30 |
167.23 |
| 10:52 |
-376.12 |
-264.87 |
174.99 |
| 10:51 |
-376.12 |
-252.08 |
175.24 |
| 10:50 |
-413.95 |
-260.34 |
170.93 |
| 10:49 |
-413.95 |
-286.94 |
176.62 |
| 10:48 |
-413.95 |
-259.03 |
153.48 |
| 10:47 |
-413.95 |
-259.03 |
147.78 |
| 10:46 |
-413.95 |
-259.03 |
137.61 |
| 10:45 |
-413.95 |
-246.81 |
131.16 |
| 10:44 |
-413.95 |
-246.81 |
128.76 |
| 10:43 |
-413.95 |
-246.81 |
133.04 |
| 10:42 |
-413.95 |
-227.59 |
139.96 |
| 10:41 |
-413.95 |
-217.87 |
161.49 |
| 10:40 |
-413.95 |
-217.87 |
166.67 |
| 10:39 |
-413.95 |
-151.00 |
138.56 |
| 10:38 |
-413.95 |
-136.55 |
136.16 |
| 10:37 |
-413.95 |
-131.18 |
145.40 |
| 10:36 |
-413.95 |
-131.18 |
154.33 |
| 10:35 |
-413.95 |
-119.92 |
161.52 |
| 10:34 |
-413.95 |
-119.92 |
166.98 |
| 10:33 |
-413.95 |
-107.66 |
147.23 |
| 10:32 |
-413.95 |
-66.64 |
159.57 |
| 10:31 |
-413.95 |
-73.03 |
153.42 |
| 10:30 |
-413.95 |
-81.33 |
150.51 |
| 10:29 |
-413.95 |
-72.70 |
160.95 |
| 10:28 |
-413.95 |
-92.47 |
160.51 |
| 10:27 |
-383.70 |
-84.59 |
162.73 |
| 10:26 |
-383.70 |
-84.59 |
156.40 |
| 10:25 |
-383.70 |
-65.05 |
145.07 |
| 10:24 |
-383.70 |
-65.05 |
151.39 |
| 10:23 |
-383.70 |
-65.05 |
170.89 |
| 10:22 |
-383.70 |
-39.57 |
154.74 |
| 10:21 |
-383.70 |
-15.70 |
166.08 |
| 10:20 |
-383.70 |
-49.75 |
144.24 |
| 10:19 |
-419.56 |
-19.14 |
141.32 |
| 10:18 |
-419.56 |
-19.14 |
159.24 |
| 10:17 |
-453.92 |
13.55 |
173.11 |
| 10:16 |
-453.92 |
13.55 |
173.02 |
| 10:15 |
-453.92 |
12.82 |
169.69 |
| 10:14 |
-453.92 |
3.36 |
150.28 |
| 10:13 |
-453.92 |
3.36 |
139.77 |
| 10:12 |
-453.92 |
11.64 |
144.06 |
| 10:11 |
-453.92 |
5.17 |
133.61 |
| 10:10 |
-491.71 |
18.65 |
120.04 |
| 10:09 |
-491.71 |
0.35 |
123.43 |
| 10:08 |
-524.13 |
-24.58 |
121.57 |
| 10:07 |
-524.13 |
-24.58 |
80.16 |
| 10:06 |
-524.13 |
20.81 |
83.60 |
| 10:05 |
-524.13 |
-64.47 |
24.88 |
| 10:04 |
-524.13 |
-102.36 |
0.43 |
| 10:03 |
-375.51 |
-91.50 |
0.53 |
| 10:02 |
-327.38 |
-89.12 |
13.10 |
| 10:01 |
-193.58 |
-89.12 |
-4.94 |
| 10:00 |
-193.58 |
-74.10 |
12.30 |
| 09:59 |
-193.58 |
-56.61 |
12.96 |
| 09:58 |
-193.58 |
-56.61 |
-7.44 |
| 09:57 |
-193.58 |
-43.93 |
-5.22 |
| 09:56 |
-193.58 |
8.30 |
16.25 |
| 09:55 |
-193.58 |
13.73 |
25.47 |
| 09:54 |
-193.58 |
25.04 |
30.00 |
| 09:53 |
-68.92 |
19.50 |
21.24 |
| 09:52 |
-68.92 |
34.70 |
4.22 |
| 09:51 |
-68.92 |
40.89 |
4.29 |
| 09:50 |
-68.92 |
50.46 |
33.77 |
| 09:49 |
-68.92 |
100.24 |
31.62 |
| 09:48 |
-68.92 |
106.20 |
57.88 |
| 09:47 |
-19.25 |
115.41 |
52.40 |
| 09:46 |
-19.25 |
91.65 |
38.28 |
| 09:45 |
32.11 |
126.30 |
38.60 |
| 09:44 |
32.11 |
130.12 |
50.42 |
| 09:43 |
32.11 |
65.56 |
23.00 |
| 09:42 |
32.11 |
70.79 |
8.02 |
| 09:41 |
32.11 |
84.45 |
16.02 |
| 09:40 |
32.11 |
48.22 |
13.35 |
| 09:39 |
32.11 |
48.22 |
38.22 |
| 09:38 |
32.11 |
59.47 |
-9.47 |
| 09:37 |
0.00 |
84.06 |
-31.74 |
| 09:36 |
0.00 |
41.42 |
-31.81 |
| 09:35 |
0.00 |
18.21 |
-17.14 |
| 09:34 |
0.00 |
-3.97 |
-7.90 |
| 09:33 |
0.00 |
-5.29 |
-0.59 |
| 09:32 |
0.00 |
22.17 |
-16.41 |
| 09:31 |
0.00 |
1.34 |
-25.36 |
| 09:30 |
0.00 |
0.00 |
-20.28 |
|
| 大单资金：-2174.63万元 |
成交额占比：-11.68% |
| 中单资金：-529.49万元 |
成交额占比：-2.84% |
| 小单资金：532.56万元 |
成交额占比：2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
7.96 |
-5.13% |
-2171.56 |
-2727.77 |
-2174.63 |
-11.68% |
-529.49 |
-2.84% |
532.56 |
2.86% |
| 20250925 |
8.39 |
-1.41% |
-1555.37 |
-858.99 |
83.28 |
0.80% |
-741.52 |
-7.14% |
-897.13 |
-8.64% |
| 20250924 |
8.51 |
1.19% |
255.61 |
-1141.18 |
-17.75 |
-0.20% |
193.60 |
2.14% |
79.76 |
0.88% |
| 20250923 |
8.41 |
-1.98% |
-941.47 |
-2416.64 |
-276.77 |
-2.30% |
-617.81 |
-5.13% |
-46.89 |
-0.39% |
| 20250922 |
8.58 |
-0.81% |
-1265.83 |
-3263.85 |
-341.90 |
-3.08% |
-1370.88 |
-12.33% |
446.95 |
4.02% |
| 20250919 |
8.65 |
-2.59% |
-1888.30 |
1550.72 |
-305.85 |
-2.82% |
-831.89 |
-7.66% |
-750.56 |
-6.91% |
| 20250918 |
8.88 |
-2.42% |
-1526.02 |
1995.55 |
-198.91 |
-1.14% |
-1115.15 |
-6.40% |
-211.96 |
-1.22% |
| 20250917 |
9.10 |
-2.15% |
-3242.64 |
2463.39 |
-1293.21 |
-5.30% |
-2271.76 |
-9.32% |
322.33 |
1.32% |
| 20250916 |
9.30 |
0.98% |
-1641.86 |
2831.14 |
-1123.98 |
-2.54% |
-1568.50 |
-3.55% |
1050.62 |
2.38% |
| 20250915 |
9.21 |
10.04% |
3922.75 |
3573.72 |
4472.67 |
15.84% |
1203.72 |
4.26% |
-1753.64 |
-6.21% |
| 20250912 |
8.37 |
-0.83% |
-922.35 |
25.50 |
138.98 |
1.86% |
-618.47 |
-8.29% |
-442.86 |
-5.94% |
| 20250911 |
8.44 |
1.08% |
423.70 |
-846.49 |
268.93 |
2.78% |
13.29 |
0.14% |
141.48 |
1.46% |
| 20250910 |
8.35 |
-1.30% |
-2334.90 |
-1082.96 |
-925.46 |
-10.90% |
-677.60 |
-7.98% |
-731.84 |
-8.62% |
| 20250909 |
8.46 |
-2.31% |
-2110.71 |
-1100.97 |
-381.40 |
-3.53% |
-613.68 |
-5.68% |
-1115.63 |
-10.32% |
| 20250908 |
8.66 |
2.85% |
284.61 |
-256.68 |
924.45 |
6.33% |
326.50 |
2.23% |
-966.34 |
-6.61% |
| 20250905 |
8.42 |
0.36% |
-202.36 |
-1562.08 |
-733.01 |
-8.22% |
219.44 |
2.46% |
311.21 |
3.49% |
| 20250904 |
8.39 |
-0.24% |
-503.88 |
-677.41 |
32.46 |
0.23% |
-883.55 |
-6.36% |
347.21 |
2.50% |
| 20250903 |
8.41 |
-4.32% |
-3909.76 |
-920.29 |
-943.47 |
-4.46% |
-1748.74 |
-8.27% |
-1217.55 |
-5.76% |
| 20250902 |
8.79 |
3.05% |
697.05 |
-1589.79 |
462.89 |
1.32% |
1752.87 |
5.00% |
-1518.71 |
-4.33% |
| 20250901 |
8.53 |
-0.12% |
-1490.69 |
-5300.68 |
-380.95 |
-2.24% |
10.56 |
0.06% |
-1120.30 |
-6.59% |
| 20250829 |
8.54 |
-2.40% |
-2978.95 |
-4985.18 |
151.66 |
0.94% |
-818.74 |
-5.06% |
-2311.87 |
-14.29% |
| 20250828 |
8.75 |
-2.23% |
-1924.91 |
-6126.31 |
-210.42 |
-0.98% |
-1126.55 |
-5.26% |
-587.94 |
-2.75% |
| 20250827 |
8.95 |
-4.79% |
-3393.87 |
-5044.33 |
-1612.97 |
-6.18% |
-1833.12 |
-7.02% |
52.22 |
0.20% |
| 20250826 |
9.40 |
-4.28% |
-3548.56 |
-6426.81 |
-3248.00 |
-10.98% |
-1323.38 |
-4.47% |
1022.82 |
3.46% |
| 20250825 |
9.82 |
1.45% |
176.11 |
501.84 |
-65.45 |
-0.20% |
436.61 |
1.34% |
-195.05 |
-0.60% |
| 20250822 |
9.68 |
-0.41% |
-1520.33 |
-4752.96 |
-989.47 |
-3.58% |
10.87 |
0.04% |
-541.73 |
-1.96% |
| 20250821 |
9.72 |
-0.41% |
-1940.70 |
-19.60 |
871.56 |
2.54% |
-1606.68 |
-4.69% |
-1205.58 |
-3.52% |
| 20250820 |
9.76 |
-2.30% |
-5130.74 |
1482.60 |
-2995.45 |
-7.52% |
-1515.35 |
-3.80% |
-619.94 |
-1.56% |
| 20250819 |
9.99 |
5.60% |
4505.13 |
9320.87 |
3680.65 |
4.57% |
-400.83 |
-0.50% |
1225.31 |
1.52% |
| 20250818 |
9.46 |
-5.40% |
-7257.11 |
5574.67 |
-5320.25 |
-6.49% |
-1472.49 |
-1.80% |
-464.37 |
-0.57% |
603617君禾股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向：成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢？什么是君禾股份[603617]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君禾股份[603617]资金流向的计算方法不同，所以数据会有不一致的情况。
|
