603600永艺股份 今日实时资金流向 |
15:00 |
111.45 |
-159.40 |
0.00 |
14:59 |
111.45 |
-152.94 |
0.00 |
14:58 |
111.45 |
-152.94 |
0.00 |
14:57 |
111.45 |
-152.94 |
0.00 |
14:56 |
111.45 |
-123.65 |
0.00 |
14:55 |
111.45 |
-88.19 |
0.00 |
14:54 |
111.45 |
-88.19 |
0.00 |
14:53 |
111.45 |
-88.19 |
0.00 |
14:52 |
111.45 |
-88.19 |
0.00 |
14:51 |
111.45 |
-82.80 |
0.00 |
14:50 |
111.45 |
-82.80 |
0.00 |
14:49 |
111.45 |
-82.80 |
0.00 |
14:48 |
161.47 |
-91.66 |
0.00 |
14:47 |
161.47 |
-85.19 |
0.00 |
14:46 |
161.47 |
-114.32 |
0.00 |
14:45 |
201.90 |
-114.32 |
0.00 |
14:44 |
201.90 |
-114.32 |
0.00 |
14:43 |
201.90 |
-114.32 |
0.00 |
14:42 |
201.90 |
-120.57 |
0.00 |
14:41 |
201.90 |
-123.16 |
0.00 |
14:40 |
201.90 |
-123.16 |
0.00 |
14:39 |
201.90 |
-123.16 |
0.00 |
14:38 |
201.90 |
-117.77 |
0.00 |
14:37 |
201.90 |
-117.77 |
0.00 |
14:36 |
201.90 |
-124.24 |
0.00 |
14:35 |
201.90 |
-124.24 |
0.00 |
14:34 |
201.90 |
-118.74 |
0.00 |
14:33 |
201.90 |
-118.74 |
0.00 |
14:32 |
201.90 |
-112.81 |
0.00 |
14:31 |
201.90 |
-83.65 |
0.00 |
14:30 |
201.90 |
-107.95 |
0.00 |
14:29 |
201.90 |
-107.95 |
0.00 |
14:28 |
201.90 |
-102.55 |
0.00 |
14:27 |
201.90 |
-102.55 |
0.00 |
14:26 |
201.90 |
-108.60 |
0.00 |
14:25 |
201.90 |
-132.01 |
0.00 |
14:24 |
201.90 |
-132.01 |
0.00 |
14:23 |
201.90 |
-126.62 |
0.00 |
14:22 |
201.90 |
-86.68 |
0.00 |
14:21 |
201.90 |
-86.68 |
0.00 |
14:20 |
201.90 |
-73.16 |
0.00 |
14:19 |
201.90 |
-76.52 |
0.00 |
14:18 |
201.90 |
-70.78 |
0.00 |
14:17 |
201.90 |
-79.33 |
0.00 |
14:16 |
201.90 |
-53.06 |
0.00 |
14:15 |
201.90 |
-58.06 |
0.00 |
14:14 |
201.90 |
-63.14 |
0.00 |
14:13 |
201.90 |
-29.38 |
0.00 |
14:12 |
201.90 |
-51.04 |
0.00 |
14:11 |
201.90 |
-22.70 |
0.00 |
14:10 |
201.90 |
-25.63 |
0.00 |
14:09 |
201.90 |
-25.63 |
0.00 |
14:08 |
201.90 |
-25.63 |
0.00 |
14:07 |
201.90 |
-25.63 |
0.00 |
14:06 |
201.90 |
-25.63 |
0.00 |
14:05 |
201.90 |
-18.91 |
0.00 |
14:04 |
201.90 |
-18.91 |
0.00 |
14:03 |
201.90 |
-13.82 |
0.00 |
14:02 |
201.90 |
-8.19 |
0.00 |
14:01 |
201.90 |
-55.89 |
0.00 |
14:00 |
201.90 |
-50.69 |
0.00 |
13:59 |
201.90 |
-38.22 |
0.00 |
13:58 |
201.90 |
-32.04 |
0.00 |
13:57 |
201.90 |
-32.04 |
0.00 |
13:56 |
201.90 |
-32.04 |
0.00 |
13:55 |
201.90 |
-32.04 |
0.00 |
13:54 |
201.90 |
-32.04 |
0.00 |
13:53 |
201.90 |
-25.10 |
0.00 |
13:52 |
201.90 |
-30.74 |
0.00 |
13:51 |
201.90 |
-25.32 |
0.00 |
13:50 |
166.56 |
-32.26 |
0.00 |
13:49 |
166.56 |
-32.26 |
0.00 |
13:48 |
166.56 |
-32.26 |
0.00 |
13:47 |
166.56 |
-32.26 |
0.00 |
13:46 |
131.25 |
-32.26 |
0.00 |
13:45 |
131.25 |
-32.26 |
0.00 |
13:44 |
131.25 |
-32.26 |
0.00 |
13:43 |
131.25 |
2.51 |
0.00 |
13:42 |
131.25 |
2.51 |
0.00 |
13:41 |
131.25 |
18.64 |
0.00 |
13:40 |
131.25 |
13.22 |
0.00 |
13:39 |
131.25 |
13.22 |
0.00 |
13:38 |
131.25 |
13.22 |
0.00 |
13:37 |
131.25 |
13.22 |
0.00 |
13:36 |
131.25 |
13.22 |
0.00 |
13:35 |
131.25 |
43.57 |
0.00 |
13:34 |
131.25 |
43.57 |
0.00 |
13:33 |
131.25 |
43.57 |
0.00 |
13:32 |
131.25 |
38.48 |
0.00 |
13:31 |
131.25 |
38.48 |
0.00 |
13:30 |
131.25 |
38.48 |
0.00 |
13:29 |
131.25 |
43.79 |
0.00 |
13:28 |
43.59 |
25.89 |
0.00 |
13:27 |
43.59 |
8.33 |
0.00 |
13:26 |
43.59 |
13.85 |
0.00 |
13:25 |
43.59 |
13.85 |
0.00 |
13:24 |
43.59 |
13.85 |
0.00 |
13:23 |
43.59 |
13.85 |
0.00 |
13:22 |
43.59 |
19.05 |
0.00 |
13:21 |
43.59 |
19.05 |
0.00 |
13:20 |
43.59 |
19.05 |
0.00 |
13:19 |
43.59 |
19.05 |
0.00 |
13:18 |
43.59 |
19.05 |
0.00 |
13:17 |
43.59 |
24.47 |
0.00 |
13:16 |
43.59 |
24.47 |
0.00 |
13:15 |
43.59 |
19.05 |
0.00 |
13:14 |
43.59 |
13.29 |
0.00 |
13:13 |
43.59 |
13.29 |
0.00 |
13:12 |
43.59 |
13.29 |
0.00 |
13:11 |
43.59 |
13.29 |
0.00 |
13:10 |
43.59 |
6.90 |
0.00 |
13:09 |
43.59 |
14.16 |
0.00 |
13:08 |
43.59 |
14.16 |
0.00 |
13:07 |
43.59 |
8.86 |
0.00 |
13:06 |
43.59 |
-13.21 |
0.00 |
13:05 |
43.59 |
-13.21 |
0.00 |
13:04 |
43.59 |
-27.28 |
0.00 |
13:03 |
43.59 |
-27.28 |
0.00 |
13:02 |
43.59 |
-27.28 |
0.00 |
13:01 |
43.59 |
-27.28 |
0.00 |
11:30 |
74.91 |
-38.42 |
0.00 |
11:29 |
74.91 |
-50.75 |
0.00 |
11:28 |
74.91 |
-45.35 |
0.00 |
11:27 |
129.17 |
-45.35 |
0.00 |
11:26 |
129.17 |
-45.35 |
0.00 |
11:25 |
129.17 |
-45.35 |
0.00 |
11:24 |
129.17 |
-45.35 |
0.00 |
11:23 |
129.17 |
-45.35 |
0.00 |
11:22 |
129.17 |
-45.35 |
0.00 |
11:21 |
129.17 |
-45.35 |
0.00 |
11:20 |
129.17 |
-45.35 |
0.00 |
11:19 |
129.17 |
-45.35 |
0.00 |
11:18 |
129.17 |
-54.75 |
0.00 |
11:17 |
129.17 |
-49.57 |
0.00 |
11:16 |
129.17 |
-49.57 |
0.00 |
11:15 |
129.17 |
-49.57 |
0.00 |
11:14 |
129.17 |
-49.57 |
0.00 |
11:13 |
129.17 |
-49.57 |
0.00 |
11:12 |
129.17 |
-54.97 |
0.00 |
11:11 |
129.17 |
-54.97 |
0.00 |
11:10 |
129.17 |
-65.78 |
0.00 |
11:09 |
129.17 |
-35.09 |
0.00 |
11:08 |
129.17 |
-35.09 |
0.00 |
11:07 |
129.17 |
-40.39 |
0.00 |
11:06 |
129.17 |
-40.39 |
0.00 |
11:05 |
129.17 |
-34.45 |
0.00 |
11:04 |
129.17 |
-34.45 |
0.00 |
11:03 |
129.17 |
-34.45 |
0.00 |
11:02 |
129.17 |
-34.45 |
0.00 |
11:01 |
129.17 |
-42.24 |
0.00 |
11:00 |
129.17 |
-42.24 |
0.00 |
10:59 |
129.17 |
-42.24 |
0.00 |
10:58 |
129.17 |
-42.24 |
0.00 |
10:57 |
129.17 |
-42.24 |
0.00 |
10:56 |
129.17 |
-35.75 |
0.00 |
10:55 |
163.12 |
-38.46 |
0.00 |
10:54 |
163.12 |
-38.46 |
0.00 |
10:53 |
163.12 |
-38.46 |
0.00 |
10:52 |
163.12 |
-71.46 |
0.00 |
10:51 |
163.12 |
-77.41 |
0.00 |
10:50 |
163.12 |
-77.41 |
0.00 |
10:49 |
163.12 |
-83.36 |
0.00 |
10:48 |
163.12 |
-83.36 |
0.00 |
10:47 |
163.12 |
-83.36 |
0.00 |
10:46 |
163.12 |
-77.96 |
0.00 |
10:45 |
163.12 |
-77.96 |
0.00 |
10:44 |
163.12 |
-77.96 |
0.00 |
10:43 |
163.12 |
-77.96 |
0.00 |
10:42 |
163.12 |
-72.55 |
0.00 |
10:41 |
163.12 |
-65.84 |
0.00 |
10:40 |
163.12 |
-65.84 |
0.00 |
10:39 |
163.12 |
-60.43 |
0.00 |
10:38 |
163.12 |
-60.43 |
0.00 |
10:37 |
163.12 |
-60.43 |
0.00 |
10:36 |
163.12 |
-60.43 |
0.00 |
10:35 |
129.68 |
-22.70 |
0.00 |
10:34 |
129.68 |
0.86 |
0.00 |
10:33 |
129.68 |
0.86 |
0.00 |
10:32 |
129.68 |
0.86 |
0.00 |
10:31 |
83.37 |
-11.47 |
0.00 |
10:30 |
83.37 |
-11.47 |
0.00 |
10:29 |
83.37 |
-11.47 |
0.00 |
10:28 |
10.66 |
-12.34 |
0.00 |
10:27 |
10.66 |
-12.34 |
0.00 |
10:26 |
10.66 |
16.84 |
0.00 |
10:25 |
10.66 |
16.84 |
0.00 |
10:24 |
10.66 |
16.84 |
0.00 |
10:23 |
10.66 |
16.84 |
0.00 |
10:22 |
10.66 |
16.84 |
0.00 |
10:21 |
10.66 |
42.05 |
0.00 |
10:20 |
45.64 |
47.14 |
0.00 |
10:19 |
45.64 |
60.04 |
0.00 |
10:18 |
45.64 |
102.47 |
0.00 |
10:17 |
45.64 |
113.32 |
0.00 |
10:16 |
45.64 |
113.32 |
0.00 |
10:15 |
45.64 |
118.74 |
0.00 |
10:14 |
45.64 |
114.95 |
0.00 |
10:13 |
45.64 |
114.95 |
0.00 |
10:12 |
45.64 |
120.91 |
0.00 |
10:11 |
45.64 |
128.41 |
0.00 |
10:10 |
45.64 |
119.39 |
0.00 |
10:09 |
45.64 |
135.23 |
0.00 |
10:08 |
45.64 |
135.23 |
0.00 |
10:07 |
45.64 |
143.81 |
0.00 |
10:06 |
45.64 |
133.80 |
0.00 |
10:05 |
45.64 |
139.23 |
0.00 |
10:04 |
45.64 |
122.01 |
0.00 |
10:03 |
13.60 |
118.28 |
0.00 |
10:02 |
13.60 |
80.07 |
0.00 |
10:01 |
13.60 |
100.07 |
0.00 |
10:00 |
13.60 |
65.68 |
0.00 |
09:59 |
13.60 |
54.81 |
0.00 |
09:58 |
13.60 |
72.07 |
0.00 |
09:57 |
-52.54 |
59.47 |
0.00 |
09:56 |
-52.54 |
59.47 |
0.00 |
09:55 |
-52.54 |
79.11 |
0.00 |
09:54 |
-52.54 |
85.72 |
0.00 |
09:53 |
-52.54 |
85.72 |
0.00 |
09:52 |
-52.54 |
85.72 |
0.00 |
09:51 |
-52.54 |
73.89 |
0.00 |
09:50 |
-52.54 |
73.23 |
0.00 |
09:49 |
-52.54 |
67.58 |
0.00 |
09:48 |
-52.54 |
67.58 |
0.00 |
09:47 |
-52.54 |
73.01 |
0.00 |
09:46 |
-52.54 |
70.61 |
0.00 |
09:45 |
-52.54 |
59.73 |
0.00 |
09:44 |
-52.54 |
66.36 |
0.00 |
09:43 |
-52.54 |
50.61 |
0.00 |
09:42 |
-52.54 |
55.82 |
0.00 |
09:41 |
-52.54 |
61.44 |
0.00 |
09:40 |
-52.54 |
67.62 |
0.00 |
09:39 |
-52.54 |
67.62 |
0.00 |
09:38 |
-52.54 |
62.20 |
0.00 |
09:37 |
0.00 |
71.64 |
0.00 |
09:36 |
0.00 |
89.86 |
0.00 |
09:35 |
0.00 |
100.71 |
0.00 |
09:34 |
0.00 |
93.43 |
0.00 |
09:33 |
0.00 |
99.39 |
0.00 |
09:32 |
0.00 |
81.78 |
0.00 |
09:31 |
0.00 |
75.91 |
0.00 |
09:30 |
0.00 |
25.76 |
0.00 |
|
大单资金:111.45万元 |
成交额占比:2.02% |
中单资金:-159.40万元 |
成交额占比:-2.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
10.77 |
-0.92% |
-748.60 |
285.39 |
111.45 |
2.02% |
-159.40 |
-2.89% |
-700.65 |
-12.68% |
20250722 |
10.87 |
-0.09% |
-400.42 |
201.87 |
-28.88 |
-0.71% |
-200.76 |
-4.93% |
-170.78 |
-4.20% |
20250721 |
10.88 |
1.12% |
501.04 |
147.12 |
238.97 |
4.83% |
116.26 |
2.35% |
145.81 |
2.95% |
20250718 |
10.76 |
-0.55% |
-1043.44 |
-21.88 |
4.57 |
0.11% |
-168.95 |
-4.22% |
-879.06 |
-21.96% |
20250717 |
10.82 |
-0.55% |
-582.29 |
-54.39 |
-40.72 |
-1.04% |
-297.21 |
-7.61% |
-244.36 |
-6.26% |
20250716 |
10.88 |
1.30% |
249.22 |
-74.74 |
27.93 |
0.84% |
237.79 |
7.13% |
-16.50 |
-0.49% |
20250715 |
10.74 |
-0.65% |
-232.61 |
198.68 |
-83.63 |
-2.31% |
-25.85 |
-0.71% |
-123.13 |
-3.40% |
20250714 |
10.81 |
0.75% |
946.86 |
234.01 |
69.97 |
1.65% |
269.72 |
6.37% |
607.17 |
14.33% |
20250711 |
10.73 |
0.19% |
-226.51 |
295.66 |
-27.94 |
-0.71% |
-141.42 |
-3.59% |
-57.15 |
-1.45% |
20250710 |
10.71 |
0.19% |
77.86 |
183.97 |
-61.07 |
-1.97% |
19.49 |
0.63% |
119.44 |
3.84% |
20250709 |
10.69 |
-0.28% |
218.08 |
184.97 |
301.35 |
6.29% |
-81.91 |
-1.71% |
-1.36 |
-0.03% |
20250708 |
10.72 |
0.37% |
11.39 |
-387.45 |
-48.30 |
-1.42% |
8.25 |
0.24% |
51.44 |
1.51% |
20250707 |
10.68 |
1.33% |
381.61 |
-82.44 |
131.62 |
3.45% |
-103.80 |
-2.72% |
353.79 |
9.26% |
20250704 |
10.54 |
-2.41% |
-704.57 |
-181.79 |
-139.63 |
-2.28% |
-479.95 |
-7.83% |
-84.99 |
-1.39% |
20250703 |
10.80 |
1.60% |
313.99 |
57.10 |
-60.07 |
-0.59% |
399.63 |
3.90% |
-25.57 |
-0.25% |
20250702 |
10.63 |
-0.65% |
-448.36 |
254.10 |
-271.07 |
-6.55% |
-464.08 |
-11.22% |
286.79 |
6.93% |
20250701 |
10.70 |
0.56% |
-8.81 |
764.82 |
256.71 |
5.35% |
-161.30 |
-3.36% |
-104.22 |
-2.17% |
20250630 |
10.64 |
0.38% |
544.57 |
177.04 |
32.27 |
1.02% |
85.16 |
2.68% |
427.14 |
13.45% |
20250627 |
10.60 |
0.47% |
-55.84 |
301.15 |
99.26 |
2.16% |
-95.66 |
-2.08% |
-59.44 |
-1.30% |
20250626 |
10.55 |
0.86% |
407.40 |
240.10 |
136.93 |
2.78% |
337.03 |
6.84% |
-66.56 |
-1.35% |
20250625 |
10.46 |
0.97% |
561.95 |
-254.31 |
239.65 |
7.68% |
197.40 |
6.32% |
124.90 |
4.00% |
20250624 |
10.36 |
1.77% |
559.24 |
-574.13 |
-331.07 |
-9.09% |
643.00 |
17.66% |
247.31 |
6.79% |
20250623 |
10.18 |
1.60% |
210.55 |
-135.77 |
156.38 |
5.95% |
2.43 |
0.09% |
51.74 |
1.97% |
20250620 |
10.02 |
0.20% |
-112.01 |
-732.73 |
38.21 |
1.42% |
-18.83 |
-0.70% |
-131.39 |
-4.88% |
20250619 |
10.00 |
-2.63% |
-1350.48 |
-777.71 |
-357.48 |
-7.08% |
-750.07 |
-14.86% |
-242.93 |
-4.81% |
20250618 |
10.27 |
-1.53% |
121.05 |
-677.42 |
-80.17 |
-2.06% |
-161.33 |
-4.15% |
362.55 |
9.33% |
20250617 |
10.43 |
0.00% |
-63.94 |
-91.10 |
107.29 |
3.12% |
-246.73 |
-7.18% |
75.50 |
2.20% |
20250616 |
10.43 |
-1.32% |
-1439.05 |
-254.58 |
-440.58 |
-7.79% |
-494.75 |
-8.75% |
-503.72 |
-8.91% |
20250613 |
10.57 |
-2.40% |
-837.46 |
574.82 |
-6.77 |
-0.11% |
-549.30 |
-8.66% |
-281.39 |
-4.44% |
20250612 |
10.83 |
0.46% |
-584.90 |
482.05 |
-257.19 |
-3.41% |
-225.93 |
-3.00% |
-101.78 |
-1.35% |
603600永艺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603600永艺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603600永艺股份 小单资金流向:成交单小于1万股或5万元。
如何看永艺股份[603600]资金流向的流入和流出呢?什么是永艺股份[603600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永艺股份[603600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永艺股份[603600]资金流向的计算方法不同,所以数据会有不一致的情况。
|