| 603600永艺股份 今日实时资金流向 |
| 15:00 |
514.74 |
-1460.41 |
-1753.06 |
| 14:59 |
514.74 |
-1443.73 |
-1734.38 |
| 14:58 |
514.74 |
-1443.73 |
-1734.38 |
| 14:57 |
514.74 |
-1443.73 |
-1734.27 |
| 14:56 |
514.74 |
-1443.73 |
-1731.38 |
| 14:55 |
514.74 |
-1443.73 |
-1726.60 |
| 14:54 |
514.74 |
-1443.73 |
-1725.48 |
| 14:53 |
514.74 |
-1423.71 |
-1725.15 |
| 14:52 |
514.74 |
-1423.71 |
-1724.93 |
| 14:51 |
514.74 |
-1412.93 |
-1723.82 |
| 14:50 |
514.74 |
-1412.93 |
-1722.48 |
| 14:49 |
514.74 |
-1412.93 |
-1720.15 |
| 14:48 |
514.74 |
-1412.93 |
-1718.26 |
| 14:47 |
514.74 |
-1412.93 |
-1718.26 |
| 14:46 |
514.74 |
-1412.93 |
-1716.03 |
| 14:45 |
514.74 |
-1412.93 |
-1716.03 |
| 14:44 |
514.74 |
-1412.93 |
-1715.92 |
| 14:43 |
514.74 |
-1412.93 |
-1713.14 |
| 14:42 |
514.74 |
-1412.93 |
-1713.14 |
| 14:41 |
514.74 |
-1412.93 |
-1713.14 |
| 14:40 |
514.74 |
-1412.93 |
-1712.47 |
| 14:39 |
514.74 |
-1406.25 |
-1711.81 |
| 14:38 |
514.74 |
-1406.25 |
-1710.58 |
| 14:37 |
514.74 |
-1406.25 |
-1710.58 |
| 14:36 |
514.74 |
-1406.25 |
-1710.58 |
| 14:35 |
514.74 |
-1406.25 |
-1710.14 |
| 14:34 |
514.74 |
-1399.80 |
-1710.14 |
| 14:33 |
514.74 |
-1394.24 |
-1707.80 |
| 14:32 |
514.74 |
-1394.24 |
-1705.80 |
| 14:31 |
514.74 |
-1394.24 |
-1705.80 |
| 14:30 |
514.74 |
-1394.24 |
-1705.80 |
| 14:29 |
514.74 |
-1394.24 |
-1705.58 |
| 14:28 |
514.74 |
-1394.24 |
-1705.36 |
| 14:27 |
514.74 |
-1394.24 |
-1705.36 |
| 14:26 |
514.74 |
-1394.24 |
-1705.36 |
| 14:25 |
514.74 |
-1394.24 |
-1705.36 |
| 14:24 |
514.74 |
-1394.24 |
-1705.36 |
| 14:23 |
514.74 |
-1394.24 |
-1705.36 |
| 14:22 |
514.74 |
-1388.68 |
-1705.25 |
| 14:21 |
514.74 |
-1388.68 |
-1705.25 |
| 14:20 |
514.74 |
-1388.68 |
-1705.25 |
| 14:19 |
514.74 |
-1388.68 |
-1704.13 |
| 14:18 |
514.74 |
-1388.68 |
-1703.91 |
| 14:17 |
514.74 |
-1388.68 |
-1703.69 |
| 14:16 |
514.74 |
-1388.68 |
-1702.58 |
| 14:15 |
514.74 |
-1388.68 |
-1702.58 |
| 14:14 |
514.74 |
-1388.68 |
-1701.69 |
| 14:13 |
514.74 |
-1388.68 |
-1701.69 |
| 14:12 |
514.74 |
-1388.68 |
-1700.69 |
| 14:11 |
514.74 |
-1388.68 |
-1700.58 |
| 14:10 |
514.74 |
-1388.68 |
-1700.46 |
| 14:09 |
514.74 |
-1388.68 |
-1700.46 |
| 14:08 |
514.74 |
-1380.90 |
-1700.46 |
| 14:07 |
514.74 |
-1380.90 |
-1700.46 |
| 14:06 |
514.74 |
-1380.90 |
-1700.35 |
| 14:05 |
514.74 |
-1380.90 |
-1700.35 |
| 14:04 |
514.74 |
-1380.90 |
-1700.35 |
| 14:03 |
514.74 |
-1380.90 |
-1700.35 |
| 14:02 |
514.74 |
-1375.34 |
-1700.35 |
| 14:01 |
514.74 |
-1375.34 |
-1700.35 |
| 14:00 |
514.74 |
-1375.34 |
-1699.13 |
| 13:59 |
514.74 |
-1375.34 |
-1696.24 |
| 13:58 |
514.74 |
-1375.34 |
-1696.24 |
| 13:57 |
514.74 |
-1375.34 |
-1695.68 |
| 13:56 |
514.74 |
-1375.34 |
-1695.57 |
| 13:55 |
514.74 |
-1375.34 |
-1695.02 |
| 13:54 |
514.74 |
-1375.34 |
-1693.79 |
| 13:53 |
514.74 |
-1375.34 |
-1693.79 |
| 13:52 |
514.74 |
-1375.34 |
-1693.46 |
| 13:51 |
514.74 |
-1375.34 |
-1693.46 |
| 13:50 |
514.74 |
-1375.34 |
-1693.01 |
| 13:49 |
514.74 |
-1369.78 |
-1693.01 |
| 13:48 |
514.74 |
-1369.78 |
-1693.01 |
| 13:47 |
514.74 |
-1358.66 |
-1693.01 |
| 13:46 |
514.74 |
-1353.32 |
-1693.01 |
| 13:45 |
514.74 |
-1353.32 |
-1691.12 |
| 13:44 |
514.74 |
-1353.32 |
-1689.90 |
| 13:43 |
514.74 |
-1353.32 |
-1689.90 |
| 13:42 |
514.74 |
-1353.32 |
-1683.78 |
| 13:41 |
514.74 |
-1353.32 |
-1681.45 |
| 13:40 |
514.74 |
-1353.32 |
-1681.45 |
| 13:39 |
514.74 |
-1343.31 |
-1680.34 |
| 13:38 |
514.74 |
-1343.31 |
-1680.34 |
| 13:37 |
514.74 |
-1343.31 |
-1676.45 |
| 13:36 |
514.74 |
-1343.31 |
-1671.44 |
| 13:35 |
514.74 |
-1343.31 |
-1667.33 |
| 13:34 |
514.74 |
-1343.31 |
-1665.99 |
| 13:33 |
514.74 |
-1332.19 |
-1665.44 |
| 13:32 |
514.74 |
-1332.19 |
-1663.10 |
| 13:31 |
514.74 |
-1332.19 |
-1663.10 |
| 13:30 |
514.74 |
-1332.19 |
-1647.09 |
| 13:29 |
514.74 |
-1332.19 |
-1644.75 |
| 13:28 |
514.74 |
-1332.19 |
-1644.31 |
| 13:27 |
514.74 |
-1332.19 |
-1643.31 |
| 13:26 |
514.74 |
-1318.85 |
-1635.52 |
| 13:25 |
514.74 |
-1318.85 |
-1630.08 |
| 13:24 |
514.74 |
-1318.85 |
-1626.63 |
| 13:23 |
514.74 |
-1318.85 |
-1626.63 |
| 13:22 |
514.74 |
-1318.85 |
-1626.52 |
| 13:21 |
514.74 |
-1313.85 |
-1623.74 |
| 13:20 |
514.74 |
-1313.85 |
-1621.74 |
| 13:19 |
572.23 |
-1290.49 |
-1586.04 |
| 13:18 |
572.23 |
-1284.93 |
-1577.70 |
| 13:17 |
572.23 |
-1284.93 |
-1576.03 |
| 13:16 |
572.23 |
-1284.93 |
-1574.14 |
| 13:15 |
572.23 |
-1284.93 |
-1563.36 |
| 13:14 |
572.23 |
-1284.93 |
-1561.02 |
| 13:13 |
572.23 |
-1284.93 |
-1558.57 |
| 13:12 |
572.23 |
-1279.37 |
-1550.12 |
| 13:11 |
572.23 |
-1279.37 |
-1536.00 |
| 13:10 |
572.23 |
-1279.37 |
-1532.44 |
| 13:09 |
572.23 |
-1279.37 |
-1528.66 |
| 13:08 |
572.23 |
-1257.13 |
-1517.32 |
| 13:07 |
572.23 |
-1257.13 |
-1514.09 |
| 13:06 |
572.23 |
-1248.46 |
-1510.20 |
| 13:05 |
572.23 |
-1248.46 |
-1508.76 |
| 13:04 |
572.23 |
-1248.46 |
-1508.53 |
| 13:03 |
572.23 |
-1242.90 |
-1504.86 |
| 13:02 |
572.23 |
-1237.56 |
-1502.42 |
| 13:01 |
572.23 |
-1237.56 |
-1502.42 |
| 11:30 |
572.23 |
-1177.85 |
-1464.72 |
| 11:29 |
572.23 |
-1177.85 |
-1464.16 |
| 11:28 |
572.23 |
-1177.85 |
-1464.05 |
| 11:27 |
572.23 |
-1160.72 |
-1462.05 |
| 11:26 |
572.23 |
-1160.72 |
-1461.50 |
| 11:25 |
572.23 |
-1160.72 |
-1461.50 |
| 11:24 |
572.23 |
-1160.72 |
-1461.50 |
| 11:23 |
572.23 |
-1160.72 |
-1460.38 |
| 11:22 |
572.23 |
-1160.72 |
-1451.04 |
| 11:21 |
572.23 |
-1160.72 |
-1448.82 |
| 11:20 |
572.23 |
-1160.72 |
-1448.37 |
| 11:19 |
572.23 |
-1160.72 |
-1443.04 |
| 11:18 |
572.23 |
-1149.60 |
-1437.37 |
| 11:17 |
572.23 |
-1149.60 |
-1436.59 |
| 11:16 |
572.23 |
-1144.04 |
-1429.80 |
| 11:15 |
572.23 |
-1105.12 |
-1428.02 |
| 11:14 |
572.23 |
-1105.12 |
-1427.58 |
| 11:13 |
572.23 |
-1099.56 |
-1422.13 |
| 11:12 |
572.23 |
-1066.20 |
-1414.24 |
| 11:11 |
572.23 |
-1055.08 |
-1411.12 |
| 11:10 |
572.23 |
-1055.08 |
-1411.12 |
| 11:09 |
572.23 |
-1055.08 |
-1411.12 |
| 11:08 |
572.23 |
-1049.52 |
-1410.90 |
| 11:07 |
572.23 |
-1049.52 |
-1408.12 |
| 11:06 |
572.23 |
-1027.73 |
-1397.22 |
| 11:05 |
572.23 |
-1027.73 |
-1397.22 |
| 11:04 |
572.23 |
-1027.73 |
-1396.11 |
| 11:03 |
572.23 |
-1027.73 |
-1394.89 |
| 11:02 |
572.23 |
-1022.61 |
-1392.44 |
| 11:01 |
572.23 |
-1017.05 |
-1390.88 |
| 11:00 |
572.23 |
-1011.49 |
-1387.66 |
| 10:59 |
572.23 |
-1000.37 |
-1384.43 |
| 10:58 |
572.23 |
-972.57 |
-1371.87 |
| 10:57 |
572.23 |
-972.57 |
-1360.53 |
| 10:56 |
572.23 |
-972.57 |
-1360.53 |
| 10:55 |
572.23 |
-972.57 |
-1357.86 |
| 10:54 |
572.23 |
-950.33 |
-1355.74 |
| 10:53 |
572.23 |
-950.33 |
-1353.19 |
| 10:52 |
572.23 |
-950.33 |
-1353.19 |
| 10:51 |
572.23 |
-950.33 |
-1353.19 |
| 10:50 |
572.23 |
-950.33 |
-1352.74 |
| 10:49 |
572.23 |
-941.44 |
-1349.85 |
| 10:48 |
572.23 |
-924.65 |
-1349.52 |
| 10:47 |
572.23 |
-924.65 |
-1346.29 |
| 10:46 |
572.23 |
-918.09 |
-1345.96 |
| 10:45 |
572.23 |
-902.85 |
-1344.62 |
| 10:44 |
572.23 |
-902.85 |
-1344.62 |
| 10:43 |
572.23 |
-902.85 |
-1344.07 |
| 10:42 |
572.23 |
-902.85 |
-1341.40 |
| 10:41 |
572.23 |
-902.85 |
-1341.07 |
| 10:40 |
572.23 |
-902.85 |
-1334.28 |
| 10:39 |
572.23 |
-902.85 |
-1332.84 |
| 10:38 |
572.23 |
-902.85 |
-1329.89 |
| 10:37 |
572.23 |
-902.85 |
-1319.99 |
| 10:36 |
572.23 |
-874.94 |
-1317.10 |
| 10:35 |
572.23 |
-874.94 |
-1316.32 |
| 10:34 |
572.23 |
-859.26 |
-1315.10 |
| 10:33 |
572.23 |
-859.26 |
-1312.65 |
| 10:32 |
572.23 |
-837.69 |
-1311.99 |
| 10:31 |
572.23 |
-837.69 |
-1305.98 |
| 10:30 |
572.23 |
-837.69 |
-1301.31 |
| 10:29 |
572.23 |
-824.46 |
-1299.53 |
| 10:28 |
572.23 |
-824.46 |
-1299.42 |
| 10:27 |
572.23 |
-824.46 |
-1294.42 |
| 10:26 |
572.23 |
-824.46 |
-1292.86 |
| 10:25 |
572.23 |
-816.34 |
-1292.08 |
| 10:24 |
572.23 |
-816.34 |
-1288.30 |
| 10:23 |
572.23 |
-816.34 |
-1288.30 |
| 10:22 |
572.23 |
-816.34 |
-1288.19 |
| 10:21 |
572.23 |
-816.34 |
-1285.63 |
| 10:20 |
572.23 |
-816.34 |
-1282.41 |
| 10:19 |
572.23 |
-816.34 |
-1275.07 |
| 10:18 |
572.23 |
-816.34 |
-1274.51 |
| 10:17 |
572.23 |
-816.34 |
-1271.84 |
| 10:16 |
572.23 |
-816.34 |
-1262.50 |
| 10:15 |
610.37 |
-816.34 |
-1248.05 |
| 10:14 |
610.37 |
-816.34 |
-1244.82 |
| 10:13 |
610.37 |
-811.00 |
-1237.04 |
| 10:12 |
610.37 |
-811.00 |
-1235.93 |
| 10:11 |
610.37 |
-811.00 |
-1234.81 |
| 10:10 |
610.37 |
-811.00 |
-1231.48 |
| 10:09 |
610.37 |
-811.00 |
-1223.47 |
| 10:08 |
610.37 |
-788.76 |
-1217.47 |
| 10:07 |
610.37 |
-788.76 |
-1210.91 |
| 10:06 |
610.37 |
-788.76 |
-1205.35 |
| 10:05 |
610.37 |
-788.76 |
-1200.90 |
| 10:04 |
610.37 |
-788.76 |
-1189.11 |
| 10:03 |
610.37 |
-788.76 |
-1182.77 |
| 10:02 |
610.37 |
-788.76 |
-1176.21 |
| 10:01 |
610.37 |
-788.76 |
-1165.76 |
| 10:00 |
610.37 |
-781.53 |
-1161.20 |
| 09:59 |
610.37 |
-752.06 |
-1158.09 |
| 09:58 |
610.37 |
-744.84 |
-1145.74 |
| 09:57 |
610.37 |
-723.15 |
-1134.07 |
| 09:56 |
610.37 |
-710.36 |
-1115.94 |
| 09:55 |
610.37 |
-703.14 |
-1096.04 |
| 09:54 |
610.37 |
-668.22 |
-1084.14 |
| 09:53 |
610.37 |
-644.31 |
-1061.79 |
| 09:52 |
610.37 |
-605.06 |
-1039.88 |
| 09:51 |
610.37 |
-597.83 |
-1024.65 |
| 09:50 |
610.37 |
-558.69 |
-994.51 |
| 09:49 |
643.73 |
-551.46 |
-975.27 |
| 09:48 |
643.73 |
-501.09 |
-938.69 |
| 09:47 |
643.73 |
-493.86 |
-928.68 |
| 09:46 |
643.73 |
-486.63 |
-913.67 |
| 09:45 |
643.73 |
-440.37 |
-887.54 |
| 09:44 |
643.73 |
-433.14 |
-865.63 |
| 09:43 |
683.65 |
-419.35 |
-829.05 |
| 09:42 |
683.65 |
-388.77 |
-806.47 |
| 09:41 |
683.65 |
-305.82 |
-768.11 |
| 09:40 |
683.65 |
-212.97 |
-729.30 |
| 09:39 |
683.65 |
-200.18 |
-711.62 |
| 09:38 |
683.65 |
-170.71 |
-669.03 |
| 09:37 |
717.01 |
-92.31 |
-622.88 |
| 09:36 |
717.01 |
-47.61 |
-591.86 |
| 09:35 |
766.72 |
-9.25 |
-541.32 |
| 09:34 |
797.63 |
80.94 |
-478.60 |
| 09:33 |
983.89 |
241.95 |
-376.07 |
| 09:32 |
433.50 |
181.49 |
-264.63 |
| 09:31 |
-31.97 |
187.15 |
-149.50 |
| 09:30 |
0.00 |
180.40 |
17.65 |
|
| 大单资金：514.74万元 |
成交额占比：5.98% |
| 中单资金：-1460.41万元 |
成交额占比：-16.97% |
| 小单资金：-1753.06万元 |
成交额占比：-20.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
11.12 |
9.99% |
-2698.73 |
707.64 |
514.74 |
5.98% |
-1460.41 |
-16.97% |
-1753.06 |
-20.37% |
| 20250509 |
10.11 |
-0.98% |
-826.53 |
166.40 |
-233.64 |
-4.33% |
-371.62 |
-6.88% |
-221.27 |
-4.10% |
| 20250508 |
10.21 |
2.20% |
-327.27 |
403.52 |
138.32 |
1.89% |
-166.35 |
-2.27% |
-299.24 |
-4.08% |
| 20250507 |
9.99 |
0.20% |
-766.57 |
73.84 |
-348.43 |
-3.26% |
-796.65 |
-7.46% |
378.51 |
3.54% |
| 20250506 |
9.97 |
3.21% |
1179.72 |
192.73 |
636.65 |
9.67% |
602.47 |
9.15% |
-59.40 |
-0.90% |
| 20250430 |
9.66 |
0.21% |
-591.92 |
-363.40 |
-26.50 |
-0.60% |
-257.71 |
-5.80% |
-307.71 |
-6.93% |
| 20250429 |
9.64 |
0.42% |
-37.12 |
-388.23 |
3.48 |
0.06% |
-28.25 |
-0.47% |
-12.35 |
-0.21% |
| 20250428 |
9.60 |
-3.03% |
303.58 |
-291.55 |
-191.36 |
-2.62% |
-611.46 |
-8.37% |
1106.40 |
15.15% |
| 20250425 |
9.90 |
-0.20% |
-470.43 |
63.66 |
-229.54 |
-3.62% |
69.68 |
1.10% |
-310.57 |
-4.90% |
| 20250424 |
9.92 |
-0.90% |
-133.16 |
111.88 |
80.52 |
1.34% |
-11.03 |
-0.18% |
-202.65 |
-3.37% |
| 20250423 |
10.01 |
1.73% |
-1849.52 |
-6.46 |
-51.33 |
-0.40% |
-178.88 |
-1.40% |
-1619.31 |
-12.69% |
| 20250422 |
9.84 |
-0.91% |
485.62 |
-19.33 |
100.16 |
2.62% |
-14.66 |
-0.38% |
400.12 |
10.47% |
| 20250421 |
9.93 |
3.76% |
1511.14 |
-384.27 |
163.85 |
2.50% |
327.00 |
5.00% |
1020.29 |
15.59% |
| 20250418 |
9.57 |
-1.24% |
-682.22 |
-665.51 |
-181.32 |
-3.61% |
-268.85 |
-5.35% |
-232.05 |
-4.62% |
| 20250417 |
9.69 |
1.57% |
39.49 |
-865.42 |
-37.82 |
-0.70% |
133.36 |
2.47% |
-56.05 |
-1.04% |
| 20250416 |
9.54 |
-2.35% |
89.13 |
-1419.32 |
-64.20 |
-1.19% |
-305.10 |
-5.64% |
458.43 |
8.48% |
| 20250415 |
9.77 |
-0.51% |
-318.39 |
-1670.51 |
-264.78 |
-4.24% |
-312.04 |
-4.99% |
258.43 |
4.14% |
| 20250414 |
9.82 |
2.40% |
1332.44 |
-1259.94 |
-117.39 |
-0.92% |
-330.93 |
-2.59% |
1780.76 |
13.92% |
| 20250411 |
9.59 |
-3.03% |
-659.33 |
-1581.63 |
-381.23 |
-2.01% |
-448.96 |
-2.37% |
170.86 |
0.90% |
| 20250410 |
9.89 |
10.01% |
-3083.05 |
-1759.70 |
-591.72 |
-6.45% |
-1413.16 |
-15.41% |
-1078.17 |
-11.76% |
| 20250409 |
8.99 |
3.10% |
-227.65 |
-927.39 |
-315.39 |
-2.64% |
-438.18 |
-3.66% |
525.92 |
4.40% |
| 20250408 |
8.72 |
-9.17% |
-1333.82 |
-667.37 |
145.79 |
1.08% |
-345.08 |
-2.55% |
-1134.53 |
-8.38% |
| 20250407 |
9.60 |
-10.03% |
-41.07 |
-862.77 |
-439.08 |
-12.41% |
-7.13 |
-0.20% |
405.14 |
11.45% |
| 20250403 |
10.67 |
-9.96% |
-525.61 |
-384.43 |
-559.30 |
-3.54% |
-168.13 |
-1.06% |
201.82 |
1.28% |
| 20250402 |
11.85 |
0.25% |
-901.33 |
210.20 |
240.59 |
3.02% |
575.65 |
7.22% |
-1717.57 |
-21.55% |
| 20250401 |
11.82 |
1.55% |
238.86 |
13.60 |
-55.37 |
-0.77% |
767.41 |
10.65% |
-473.18 |
-6.57% |
| 20250331 |
11.64 |
-3.40% |
-323.49 |
220.05 |
-49.61 |
-0.62% |
-729.66 |
-9.16% |
455.78 |
5.72% |
| 20250328 |
12.05 |
0.67% |
-1090.98 |
230.64 |
39.26 |
0.47% |
200.06 |
2.41% |
-1330.30 |
-16.01% |
| 20250327 |
11.97 |
-0.17% |
33.59 |
98.80 |
35.33 |
0.96% |
-104.99 |
-2.84% |
103.25 |
2.79% |
| 20250326 |
11.99 |
1.01% |
355.63 |
-81.25 |
43.99 |
1.47% |
81.19 |
2.72% |
230.45 |
7.72% |
603600永艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603600永艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603600永艺股份 小单资金流向：成交单小于1万股或5万元。
如何看永艺股份[603600]资金流向的流入和流出呢？什么是永艺股份[603600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永艺股份[603600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永艺股份[603600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
