603600永艺股份 今日实时资金流向 |
15:00 |
-99.54 |
-397.77 |
0.00 |
14:59 |
-99.54 |
-377.56 |
0.00 |
14:58 |
-99.54 |
-377.56 |
0.00 |
14:57 |
-99.54 |
-377.56 |
0.00 |
14:56 |
-99.54 |
-377.14 |
0.00 |
14:55 |
-99.54 |
-393.15 |
0.00 |
14:54 |
-99.54 |
-382.71 |
0.00 |
14:53 |
-99.54 |
-374.15 |
0.00 |
14:52 |
-99.54 |
-374.15 |
0.00 |
14:51 |
-99.54 |
-374.15 |
0.00 |
14:50 |
-99.54 |
-374.15 |
0.00 |
14:49 |
-99.54 |
-396.44 |
0.00 |
14:48 |
-99.54 |
-396.44 |
0.00 |
14:47 |
-99.54 |
-375.21 |
0.00 |
14:46 |
-99.54 |
-346.16 |
0.00 |
14:45 |
-99.54 |
-346.16 |
0.00 |
14:44 |
-99.54 |
-355.03 |
0.00 |
14:43 |
-99.54 |
-344.82 |
0.00 |
14:42 |
-99.54 |
-346.29 |
0.00 |
14:41 |
-99.54 |
-340.24 |
0.00 |
14:40 |
-99.54 |
-318.84 |
0.00 |
14:39 |
-99.54 |
-310.91 |
0.00 |
14:38 |
-99.54 |
-310.91 |
0.00 |
14:37 |
-99.54 |
-310.91 |
0.00 |
14:36 |
-99.54 |
-297.96 |
0.00 |
14:35 |
-99.54 |
-283.45 |
0.00 |
14:34 |
-99.54 |
-283.45 |
0.00 |
14:33 |
-99.54 |
-297.14 |
0.00 |
14:32 |
-99.54 |
-297.14 |
0.00 |
14:31 |
-99.54 |
-297.14 |
0.00 |
14:30 |
-99.54 |
-304.14 |
0.00 |
14:29 |
-99.54 |
-304.14 |
0.00 |
14:28 |
-99.54 |
-304.14 |
0.00 |
14:27 |
-99.54 |
-304.14 |
0.00 |
14:26 |
-99.54 |
-311.66 |
0.00 |
14:25 |
-99.54 |
-311.66 |
0.00 |
14:24 |
-99.54 |
-311.66 |
0.00 |
14:23 |
-99.54 |
-311.66 |
0.00 |
14:22 |
-99.54 |
-311.66 |
0.00 |
14:21 |
-99.54 |
-311.66 |
0.00 |
14:20 |
-99.54 |
-311.66 |
0.00 |
14:19 |
-99.54 |
-321.04 |
0.00 |
14:18 |
-99.54 |
-321.04 |
0.00 |
14:17 |
-99.54 |
-321.04 |
0.00 |
14:16 |
-99.54 |
-321.04 |
0.00 |
14:15 |
-99.54 |
-323.44 |
0.00 |
14:14 |
-99.54 |
-323.44 |
0.00 |
14:13 |
-99.54 |
-323.44 |
0.00 |
14:12 |
-99.54 |
-323.44 |
0.00 |
14:11 |
-99.54 |
-323.44 |
0.00 |
14:10 |
-99.54 |
-323.44 |
0.00 |
14:09 |
-99.54 |
-323.44 |
0.00 |
14:08 |
-99.54 |
-323.44 |
0.00 |
14:07 |
-99.54 |
-323.44 |
0.00 |
14:06 |
-99.54 |
-323.44 |
0.00 |
14:05 |
-99.54 |
-323.44 |
0.00 |
14:04 |
-99.54 |
-360.25 |
0.00 |
14:03 |
-99.54 |
-354.13 |
0.00 |
14:02 |
-99.54 |
-354.13 |
0.00 |
14:01 |
-99.54 |
-360.05 |
0.00 |
14:00 |
-99.54 |
-360.05 |
0.00 |
13:59 |
-99.54 |
-360.05 |
0.00 |
13:58 |
-99.54 |
-360.05 |
0.00 |
13:57 |
-99.54 |
-360.05 |
0.00 |
13:56 |
-99.54 |
-360.05 |
0.00 |
13:55 |
-99.54 |
-345.65 |
0.00 |
13:54 |
-99.54 |
-345.65 |
0.00 |
13:53 |
-99.54 |
-345.65 |
0.00 |
13:52 |
-99.54 |
-345.65 |
0.00 |
13:51 |
-99.54 |
-359.64 |
0.00 |
13:50 |
-99.54 |
-359.64 |
0.00 |
13:49 |
-99.54 |
-359.64 |
0.00 |
13:48 |
-99.54 |
-352.91 |
0.00 |
13:47 |
-99.54 |
-352.91 |
0.00 |
13:46 |
-99.54 |
-352.91 |
0.00 |
13:45 |
-99.54 |
-352.91 |
0.00 |
13:44 |
-99.54 |
-352.91 |
0.00 |
13:43 |
-99.54 |
-352.91 |
0.00 |
13:42 |
-99.54 |
-347.72 |
0.00 |
13:41 |
-99.54 |
-352.81 |
0.00 |
13:40 |
-99.54 |
-339.96 |
0.00 |
13:39 |
-99.54 |
-339.96 |
0.00 |
13:38 |
-99.54 |
-345.15 |
0.00 |
13:37 |
-99.54 |
-345.15 |
0.00 |
13:36 |
-99.54 |
-334.78 |
0.00 |
13:35 |
-99.54 |
-334.78 |
0.00 |
13:34 |
-99.54 |
-334.78 |
0.00 |
13:33 |
-99.54 |
-334.78 |
0.00 |
13:32 |
-99.54 |
-342.05 |
0.00 |
13:31 |
-99.54 |
-342.05 |
0.00 |
13:30 |
-99.54 |
-316.84 |
0.00 |
13:29 |
-99.54 |
-316.84 |
0.00 |
13:28 |
-99.54 |
-306.47 |
0.00 |
13:27 |
-99.54 |
-296.21 |
0.00 |
13:26 |
-99.54 |
-296.21 |
0.00 |
13:25 |
-99.54 |
-296.21 |
0.00 |
13:24 |
-47.71 |
-296.21 |
0.00 |
13:23 |
-47.71 |
-296.21 |
0.00 |
13:22 |
-47.71 |
-296.21 |
0.00 |
13:21 |
-47.71 |
-296.21 |
0.00 |
13:20 |
-47.71 |
-275.45 |
0.00 |
13:19 |
-47.71 |
-275.45 |
0.00 |
13:18 |
-47.71 |
-269.00 |
0.00 |
13:17 |
-47.71 |
-269.00 |
0.00 |
13:16 |
-47.71 |
-256.94 |
0.00 |
13:15 |
-47.71 |
-256.94 |
0.00 |
13:14 |
-47.71 |
-256.94 |
0.00 |
13:13 |
-47.71 |
-256.94 |
0.00 |
13:12 |
-47.71 |
-256.94 |
0.00 |
13:11 |
-47.71 |
-256.94 |
0.00 |
13:10 |
-47.71 |
-256.94 |
0.00 |
13:09 |
-47.71 |
-256.94 |
0.00 |
13:08 |
-47.71 |
-256.94 |
0.00 |
13:07 |
-47.71 |
-256.94 |
0.00 |
13:06 |
-47.71 |
-256.94 |
0.00 |
13:05 |
-47.71 |
-265.98 |
0.00 |
13:04 |
-47.71 |
-272.94 |
0.00 |
13:03 |
-47.71 |
-253.02 |
0.00 |
13:02 |
-47.71 |
-253.02 |
0.00 |
13:01 |
-47.71 |
-253.02 |
0.00 |
11:30 |
-47.71 |
-253.02 |
0.00 |
11:29 |
-47.71 |
-245.45 |
0.00 |
11:28 |
-47.71 |
-245.45 |
0.00 |
11:27 |
-47.71 |
-245.45 |
0.00 |
11:26 |
-47.71 |
-245.45 |
0.00 |
11:25 |
-47.71 |
-245.45 |
0.00 |
11:24 |
-47.71 |
-245.45 |
0.00 |
11:23 |
-6.18 |
-246.07 |
0.00 |
11:22 |
-6.18 |
-253.45 |
0.00 |
11:21 |
-6.18 |
-237.86 |
0.00 |
11:20 |
-6.18 |
-237.86 |
0.00 |
11:19 |
25.00 |
-203.86 |
0.00 |
11:18 |
25.00 |
-203.86 |
0.00 |
11:17 |
25.00 |
-183.04 |
0.00 |
11:16 |
25.00 |
-183.04 |
0.00 |
11:15 |
25.00 |
-183.04 |
0.00 |
11:14 |
25.00 |
-183.04 |
0.00 |
11:13 |
25.00 |
-183.04 |
0.00 |
11:12 |
25.00 |
-177.51 |
0.00 |
11:11 |
25.00 |
-177.51 |
0.00 |
11:10 |
25.00 |
-177.51 |
0.00 |
11:09 |
25.00 |
-177.51 |
0.00 |
11:08 |
25.00 |
-171.05 |
0.00 |
11:07 |
25.00 |
-171.05 |
0.00 |
11:06 |
25.00 |
-150.20 |
0.00 |
11:05 |
25.00 |
-150.20 |
0.00 |
11:04 |
25.00 |
-150.20 |
0.00 |
11:03 |
25.00 |
-150.20 |
0.00 |
11:02 |
25.00 |
-150.20 |
0.00 |
11:01 |
25.00 |
-150.20 |
0.00 |
11:00 |
25.00 |
-138.31 |
0.00 |
10:59 |
25.00 |
-138.31 |
0.00 |
10:58 |
25.00 |
-138.31 |
0.00 |
10:57 |
25.00 |
-138.31 |
0.00 |
10:56 |
25.00 |
-138.31 |
0.00 |
10:55 |
25.00 |
-138.31 |
0.00 |
10:54 |
25.00 |
-132.05 |
0.00 |
10:53 |
25.00 |
-132.05 |
0.00 |
10:52 |
25.00 |
-132.05 |
0.00 |
10:51 |
25.00 |
-132.05 |
0.00 |
10:50 |
25.00 |
-132.05 |
0.00 |
10:49 |
25.00 |
-132.05 |
0.00 |
10:48 |
25.00 |
-123.90 |
0.00 |
10:47 |
65.03 |
-105.83 |
0.00 |
10:46 |
65.03 |
-105.83 |
0.00 |
10:45 |
65.03 |
-111.06 |
0.00 |
10:44 |
65.03 |
-111.06 |
0.00 |
10:43 |
65.03 |
-105.84 |
0.00 |
10:42 |
65.03 |
-105.84 |
0.00 |
10:41 |
65.03 |
-105.84 |
0.00 |
10:40 |
65.03 |
-94.44 |
0.00 |
10:39 |
65.03 |
-94.44 |
0.00 |
10:38 |
65.03 |
-94.44 |
0.00 |
10:37 |
65.03 |
-94.44 |
0.00 |
10:36 |
65.03 |
-94.44 |
0.00 |
10:35 |
65.03 |
-94.44 |
0.00 |
10:34 |
65.03 |
-74.47 |
0.00 |
10:33 |
65.03 |
-74.47 |
0.00 |
10:32 |
65.03 |
-74.47 |
0.00 |
10:31 |
65.03 |
-74.47 |
0.00 |
10:30 |
65.03 |
-74.47 |
0.00 |
10:29 |
65.03 |
-80.96 |
0.00 |
10:28 |
65.03 |
-58.18 |
0.00 |
10:27 |
65.03 |
-58.18 |
0.00 |
10:26 |
65.03 |
-58.18 |
0.00 |
10:25 |
65.03 |
-58.18 |
0.00 |
10:24 |
65.03 |
-58.18 |
0.00 |
10:23 |
65.03 |
-58.18 |
0.00 |
10:22 |
65.03 |
-53.48 |
0.00 |
10:21 |
65.03 |
-47.93 |
0.00 |
10:20 |
65.03 |
-47.93 |
0.00 |
10:19 |
65.03 |
-62.70 |
0.00 |
10:18 |
65.03 |
-70.75 |
0.00 |
10:17 |
65.03 |
-70.75 |
0.00 |
10:16 |
65.03 |
-70.75 |
0.00 |
10:15 |
65.03 |
-70.75 |
0.00 |
10:14 |
65.03 |
-70.75 |
0.00 |
10:13 |
65.03 |
-70.75 |
0.00 |
10:12 |
65.03 |
-70.75 |
0.00 |
10:11 |
65.03 |
-57.68 |
0.00 |
10:10 |
65.03 |
-76.82 |
0.00 |
10:09 |
65.03 |
-76.82 |
0.00 |
10:08 |
65.03 |
-76.82 |
0.00 |
10:07 |
65.03 |
-76.82 |
0.00 |
10:06 |
65.03 |
-46.26 |
0.00 |
10:05 |
65.03 |
-46.26 |
0.00 |
10:04 |
65.03 |
-67.48 |
0.00 |
10:03 |
65.03 |
-73.45 |
0.00 |
10:02 |
65.03 |
-73.45 |
0.00 |
10:01 |
65.03 |
-81.80 |
0.00 |
10:00 |
65.03 |
-104.56 |
0.00 |
09:59 |
65.03 |
-110.72 |
0.00 |
09:58 |
65.03 |
-110.72 |
0.00 |
09:57 |
65.03 |
-110.72 |
0.00 |
09:56 |
65.03 |
-110.72 |
0.00 |
09:55 |
65.03 |
-110.72 |
0.00 |
09:54 |
65.03 |
-117.93 |
0.00 |
09:53 |
65.03 |
-117.93 |
0.00 |
09:52 |
65.03 |
-117.93 |
0.00 |
09:51 |
65.03 |
-128.28 |
0.00 |
09:50 |
65.03 |
-133.80 |
0.00 |
09:49 |
65.03 |
-133.80 |
0.00 |
09:48 |
65.03 |
-121.62 |
0.00 |
09:47 |
65.03 |
-113.82 |
0.00 |
09:46 |
65.03 |
-105.80 |
0.00 |
09:45 |
65.03 |
-105.80 |
0.00 |
09:44 |
65.03 |
-97.77 |
0.00 |
09:43 |
65.03 |
-90.89 |
0.00 |
09:42 |
65.03 |
-72.83 |
0.00 |
09:41 |
65.03 |
-96.35 |
0.00 |
09:40 |
65.03 |
-97.09 |
0.00 |
09:39 |
65.03 |
-86.59 |
0.00 |
09:38 |
65.03 |
-98.76 |
0.00 |
09:37 |
65.03 |
-55.16 |
0.00 |
09:36 |
65.03 |
-61.20 |
0.00 |
09:35 |
65.03 |
-48.39 |
0.00 |
09:34 |
65.03 |
-48.39 |
0.00 |
09:33 |
65.03 |
-34.38 |
0.00 |
09:32 |
65.03 |
-34.38 |
0.00 |
09:31 |
65.03 |
-4.20 |
0.00 |
09:30 |
0.00 |
-18.67 |
0.00 |
|
大单资金:-99.54万元 |
成交额占比:-2.43% |
中单资金:-397.77万元 |
成交额占比:-9.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
10.47 |
-0.10% |
-208.94 |
114.35 |
-99.54 |
-2.43% |
-397.77 |
-9.70% |
288.37 |
7.03% |
20250605 |
10.48 |
0.48% |
394.04 |
-229.12 |
139.21 |
2.58% |
-3.18 |
-0.06% |
258.01 |
4.79% |
20250604 |
10.43 |
1.26% |
1137.74 |
-178.57 |
391.11 |
7.09% |
500.17 |
9.06% |
246.46 |
4.47% |
20250603 |
10.30 |
2.90% |
1233.33 |
-730.90 |
443.32 |
7.34% |
472.12 |
7.81% |
317.89 |
5.26% |
20250530 |
10.01 |
-3.84% |
-2056.79 |
-1448.87 |
-759.75 |
-10.86% |
-973.39 |
-13.92% |
-323.65 |
-4.63% |
20250529 |
10.71 |
0.09% |
-882.28 |
-714.07 |
-443.01 |
-5.82% |
-259.65 |
-3.41% |
-179.62 |
-2.36% |
20250528 |
10.70 |
1.61% |
865.33 |
-468.62 |
189.76 |
2.96% |
351.93 |
5.48% |
323.64 |
5.04% |
20250527 |
10.53 |
-0.19% |
-432.90 |
-1601.41 |
-161.22 |
-3.94% |
-431.98 |
-10.55% |
160.30 |
3.92% |
20250526 |
10.55 |
-0.28% |
-1167.58 |
-736.12 |
-274.65 |
-5.97% |
-525.72 |
-11.42% |
-367.21 |
-7.98% |
20250523 |
10.58 |
-0.19% |
843.98 |
-1167.67 |
-24.95 |
-0.38% |
19.63 |
0.30% |
849.30 |
12.78% |
20250522 |
10.60 |
0.09% |
-453.97 |
-1381.95 |
-197.56 |
-2.53% |
-11.42 |
-0.15% |
-244.99 |
-3.14% |
20250521 |
10.59 |
-1.21% |
-2178.81 |
-2623.14 |
-943.03 |
-11.06% |
-1439.27 |
-16.88% |
203.49 |
2.39% |
20250520 |
10.72 |
0.75% |
1165.80 |
-2826.15 |
704.07 |
7.08% |
152.64 |
1.53% |
309.09 |
3.11% |
20250519 |
10.64 |
-0.75% |
-2075.51 |
-14512.89 |
-706.20 |
-6.84% |
-1024.93 |
-9.93% |
-344.38 |
-3.34% |
20250516 |
10.72 |
0.56% |
357.34 |
-13291.95 |
-239.23 |
-1.84% |
171.35 |
1.32% |
425.22 |
3.27% |
20250515 |
10.66 |
-3.00% |
-2321.72 |
-13286.36 |
-1438.75 |
-7.22% |
-921.14 |
-4.62% |
38.17 |
0.19% |
20250514 |
10.99 |
-2.66% |
-1342.38 |
-11709.29 |
-1146.04 |
-3.20% |
-708.61 |
-1.98% |
512.27 |
1.43% |
20250513 |
11.29 |
1.53% |
-21598.90 |
-10911.68 |
-10982.67 |
-19.52% |
-6112.62 |
-10.86% |
-4503.61 |
-8.00% |
20250512 |
11.12 |
9.99% |
-2698.73 |
707.64 |
514.74 |
5.98% |
-1460.41 |
-16.97% |
-1753.06 |
-20.37% |
20250509 |
10.11 |
-0.98% |
-826.53 |
166.40 |
-233.64 |
-4.33% |
-371.62 |
-6.88% |
-221.27 |
-4.10% |
20250508 |
10.21 |
2.20% |
-327.27 |
403.52 |
138.32 |
1.89% |
-166.35 |
-2.27% |
-299.24 |
-4.08% |
20250507 |
9.99 |
0.20% |
-766.57 |
73.84 |
-348.43 |
-3.26% |
-796.65 |
-7.46% |
378.51 |
3.54% |
20250506 |
9.97 |
3.21% |
1179.72 |
192.73 |
636.65 |
9.67% |
602.47 |
9.15% |
-59.40 |
-0.90% |
20250430 |
9.66 |
0.21% |
-591.92 |
-363.40 |
-26.50 |
-0.60% |
-257.71 |
-5.80% |
-307.71 |
-6.93% |
20250429 |
9.64 |
0.42% |
-37.12 |
-388.23 |
3.48 |
0.06% |
-28.25 |
-0.47% |
-12.35 |
-0.21% |
20250428 |
9.60 |
-3.03% |
303.58 |
-291.55 |
-191.36 |
-2.62% |
-611.46 |
-8.37% |
1106.40 |
15.15% |
20250425 |
9.90 |
-0.20% |
-470.43 |
63.66 |
-229.54 |
-3.62% |
69.68 |
1.10% |
-310.57 |
-4.90% |
20250424 |
9.92 |
-0.90% |
-133.16 |
111.88 |
80.52 |
1.34% |
-11.03 |
-0.18% |
-202.65 |
-3.37% |
20250423 |
10.01 |
1.73% |
-1849.52 |
-6.46 |
-51.33 |
-0.40% |
-178.88 |
-1.40% |
-1619.31 |
-12.69% |
20250422 |
9.84 |
-0.91% |
485.62 |
-19.33 |
100.16 |
2.62% |
-14.66 |
-0.38% |
400.12 |
10.47% |
603600永艺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603600永艺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603600永艺股份 小单资金流向:成交单小于1万股或5万元。
如何看永艺股份[603600]资金流向的流入和流出呢?什么是永艺股份[603600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永艺股份[603600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永艺股份[603600]资金流向的计算方法不同,所以数据会有不一致的情况。
|