| 603600永艺股份 今日实时资金流向 |
| 15:00 |
99.26 |
-95.66 |
0.00 |
| 14:59 |
99.26 |
-149.41 |
0.00 |
| 14:58 |
99.26 |
-149.41 |
0.00 |
| 14:57 |
99.26 |
-149.41 |
0.00 |
| 14:56 |
99.26 |
-142.94 |
0.00 |
| 14:55 |
99.26 |
-154.29 |
0.00 |
| 14:54 |
99.26 |
-154.29 |
0.00 |
| 14:53 |
99.26 |
-165.23 |
0.00 |
| 14:52 |
99.26 |
-171.39 |
0.00 |
| 14:51 |
99.26 |
-171.39 |
0.00 |
| 14:50 |
99.26 |
-186.35 |
0.00 |
| 14:49 |
99.26 |
-186.35 |
0.00 |
| 14:48 |
99.26 |
-186.35 |
0.00 |
| 14:47 |
99.26 |
-186.35 |
0.00 |
| 14:46 |
99.26 |
-179.98 |
0.00 |
| 14:45 |
99.26 |
-179.98 |
0.00 |
| 14:44 |
99.26 |
-172.35 |
0.00 |
| 14:43 |
99.26 |
-172.35 |
0.00 |
| 14:42 |
99.26 |
-166.51 |
0.00 |
| 14:41 |
99.26 |
-166.51 |
0.00 |
| 14:40 |
99.26 |
-177.16 |
0.00 |
| 14:39 |
99.26 |
-185.68 |
0.00 |
| 14:38 |
99.26 |
-185.68 |
0.00 |
| 14:37 |
99.26 |
-180.04 |
0.00 |
| 14:36 |
99.26 |
-209.85 |
0.00 |
| 14:35 |
67.48 |
-234.68 |
0.00 |
| 14:34 |
67.48 |
-234.68 |
0.00 |
| 14:33 |
67.48 |
-234.68 |
0.00 |
| 14:32 |
67.48 |
-211.76 |
0.00 |
| 14:31 |
67.48 |
-211.76 |
0.00 |
| 14:30 |
67.48 |
-221.10 |
0.00 |
| 14:29 |
67.48 |
-221.10 |
0.00 |
| 14:28 |
67.48 |
-221.10 |
0.00 |
| 14:27 |
67.48 |
-208.26 |
0.00 |
| 14:26 |
67.48 |
-169.32 |
0.00 |
| 14:25 |
67.48 |
-164.02 |
0.00 |
| 14:24 |
67.48 |
-142.80 |
0.00 |
| 14:23 |
67.48 |
-113.28 |
0.00 |
| 14:22 |
67.48 |
-102.55 |
0.00 |
| 14:21 |
67.48 |
-91.93 |
0.00 |
| 14:20 |
141.82 |
-91.93 |
0.00 |
| 14:19 |
141.82 |
-91.93 |
0.00 |
| 14:18 |
141.82 |
-83.01 |
0.00 |
| 14:17 |
141.82 |
-92.68 |
0.00 |
| 14:16 |
141.82 |
-92.68 |
0.00 |
| 14:15 |
141.82 |
-92.68 |
0.00 |
| 14:14 |
141.82 |
-92.68 |
0.00 |
| 14:13 |
141.82 |
-92.68 |
0.00 |
| 14:12 |
141.82 |
-92.68 |
0.00 |
| 14:11 |
141.82 |
-92.68 |
0.00 |
| 14:10 |
141.82 |
-107.11 |
0.00 |
| 14:09 |
141.82 |
-123.33 |
0.00 |
| 14:08 |
141.82 |
-123.33 |
0.00 |
| 14:07 |
141.82 |
-138.48 |
0.00 |
| 14:06 |
141.82 |
-138.48 |
0.00 |
| 14:05 |
111.09 |
-195.90 |
0.00 |
| 14:04 |
111.09 |
-195.90 |
0.00 |
| 14:03 |
111.09 |
-201.18 |
0.00 |
| 14:02 |
111.09 |
-201.18 |
0.00 |
| 14:01 |
111.09 |
-201.18 |
0.00 |
| 14:00 |
111.09 |
-208.25 |
0.00 |
| 13:59 |
111.09 |
-208.25 |
0.00 |
| 13:58 |
111.09 |
-208.25 |
0.00 |
| 13:57 |
111.09 |
-208.25 |
0.00 |
| 13:56 |
111.09 |
-208.25 |
0.00 |
| 13:55 |
111.09 |
-208.25 |
0.00 |
| 13:54 |
111.09 |
-208.25 |
0.00 |
| 13:53 |
111.09 |
-214.05 |
0.00 |
| 13:52 |
111.09 |
-214.05 |
0.00 |
| 13:51 |
111.09 |
-214.05 |
0.00 |
| 13:50 |
111.09 |
-214.05 |
0.00 |
| 13:49 |
111.09 |
-214.05 |
0.00 |
| 13:48 |
111.09 |
-214.05 |
0.00 |
| 13:47 |
111.09 |
-214.05 |
0.00 |
| 13:46 |
111.09 |
-195.72 |
0.00 |
| 13:45 |
75.33 |
-203.56 |
0.00 |
| 13:44 |
75.33 |
-203.56 |
0.00 |
| 13:43 |
75.33 |
-213.39 |
0.00 |
| 13:42 |
75.33 |
-252.54 |
0.00 |
| 13:41 |
75.33 |
-269.90 |
0.00 |
| 13:40 |
75.33 |
-269.90 |
0.00 |
| 13:39 |
75.33 |
-269.90 |
0.00 |
| 13:38 |
75.33 |
-269.90 |
0.00 |
| 13:37 |
75.33 |
-269.90 |
0.00 |
| 13:36 |
75.33 |
-269.90 |
0.00 |
| 13:35 |
75.33 |
-269.90 |
0.00 |
| 13:34 |
75.33 |
-269.90 |
0.00 |
| 13:33 |
75.33 |
-269.90 |
0.00 |
| 13:32 |
75.33 |
-269.90 |
0.00 |
| 13:31 |
75.33 |
-269.90 |
0.00 |
| 13:30 |
75.33 |
-269.90 |
0.00 |
| 13:29 |
75.33 |
-269.90 |
0.00 |
| 13:28 |
75.33 |
-253.58 |
0.00 |
| 13:27 |
75.33 |
-253.58 |
0.00 |
| 13:26 |
75.33 |
-253.58 |
0.00 |
| 13:25 |
75.33 |
-253.58 |
0.00 |
| 13:24 |
75.33 |
-255.37 |
0.00 |
| 13:23 |
75.33 |
-216.37 |
0.00 |
| 13:22 |
75.33 |
-216.37 |
0.00 |
| 13:21 |
75.33 |
-216.37 |
0.00 |
| 13:20 |
75.33 |
-223.42 |
0.00 |
| 13:19 |
75.33 |
-223.42 |
0.00 |
| 13:18 |
75.33 |
-216.50 |
0.00 |
| 13:17 |
75.33 |
-216.50 |
0.00 |
| 13:16 |
75.33 |
-216.50 |
0.00 |
| 13:15 |
75.33 |
-221.85 |
0.00 |
| 13:14 |
75.33 |
-221.85 |
0.00 |
| 13:13 |
75.33 |
-221.85 |
0.00 |
| 13:12 |
75.33 |
-221.85 |
0.00 |
| 13:11 |
75.33 |
-221.85 |
0.00 |
| 13:10 |
75.33 |
-215.34 |
0.00 |
| 13:09 |
75.33 |
-215.34 |
0.00 |
| 13:08 |
75.33 |
-215.34 |
0.00 |
| 13:07 |
75.33 |
-215.34 |
0.00 |
| 13:06 |
75.33 |
-215.34 |
0.00 |
| 13:05 |
75.33 |
-215.34 |
0.00 |
| 13:04 |
75.33 |
-215.34 |
0.00 |
| 13:03 |
75.33 |
-215.34 |
0.00 |
| 13:02 |
75.33 |
-215.34 |
0.00 |
| 13:01 |
75.33 |
-215.34 |
0.00 |
| 11:30 |
75.33 |
-215.34 |
0.00 |
| 11:29 |
75.33 |
-206.82 |
0.00 |
| 11:28 |
75.33 |
-206.82 |
0.00 |
| 11:27 |
75.33 |
-206.82 |
0.00 |
| 11:26 |
75.33 |
-206.82 |
0.00 |
| 11:25 |
75.33 |
-206.82 |
0.00 |
| 11:24 |
75.33 |
-206.82 |
0.00 |
| 11:23 |
75.33 |
-206.82 |
0.00 |
| 11:22 |
75.33 |
-206.82 |
0.00 |
| 11:21 |
75.33 |
-206.82 |
0.00 |
| 11:20 |
75.33 |
-206.82 |
0.00 |
| 11:19 |
75.33 |
-206.82 |
0.00 |
| 11:18 |
75.33 |
-206.82 |
0.00 |
| 11:17 |
75.33 |
-206.82 |
0.00 |
| 11:16 |
75.33 |
-224.62 |
0.00 |
| 11:15 |
75.33 |
-224.62 |
0.00 |
| 11:14 |
75.33 |
-208.63 |
0.00 |
| 11:13 |
75.33 |
-208.63 |
0.00 |
| 11:12 |
75.33 |
-208.63 |
0.00 |
| 11:11 |
75.33 |
-208.63 |
0.00 |
| 11:10 |
75.33 |
-208.63 |
0.00 |
| 11:09 |
75.33 |
-208.63 |
0.00 |
| 11:08 |
75.33 |
-208.63 |
0.00 |
| 11:07 |
75.33 |
-200.51 |
0.00 |
| 11:06 |
75.33 |
-187.75 |
0.00 |
| 11:05 |
75.33 |
-187.75 |
0.00 |
| 11:04 |
75.33 |
-187.75 |
0.00 |
| 11:03 |
75.33 |
-187.75 |
0.00 |
| 11:02 |
75.33 |
-187.75 |
0.00 |
| 11:01 |
75.33 |
-187.75 |
0.00 |
| 11:00 |
75.33 |
-174.65 |
0.00 |
| 10:59 |
75.33 |
-174.65 |
0.00 |
| 10:58 |
75.33 |
-174.65 |
0.00 |
| 10:57 |
75.33 |
-174.65 |
0.00 |
| 10:56 |
75.33 |
-174.65 |
0.00 |
| 10:55 |
75.33 |
-174.65 |
0.00 |
| 10:54 |
75.33 |
-174.65 |
0.00 |
| 10:53 |
75.33 |
-164.08 |
0.00 |
| 10:52 |
75.33 |
-164.08 |
0.00 |
| 10:51 |
75.33 |
-164.08 |
0.00 |
| 10:50 |
75.33 |
-155.41 |
0.00 |
| 10:49 |
75.33 |
-135.63 |
0.00 |
| 10:48 |
75.33 |
-130.34 |
0.00 |
| 10:47 |
75.33 |
-122.18 |
0.00 |
| 10:46 |
75.33 |
-114.35 |
0.00 |
| 10:45 |
75.33 |
-114.35 |
0.00 |
| 10:44 |
75.33 |
-98.14 |
0.00 |
| 10:43 |
75.33 |
-106.72 |
0.00 |
| 10:42 |
75.33 |
-106.72 |
0.00 |
| 10:41 |
75.33 |
-106.72 |
0.00 |
| 10:40 |
75.33 |
-105.56 |
0.00 |
| 10:39 |
75.33 |
-105.56 |
0.00 |
| 10:38 |
75.33 |
-105.56 |
0.00 |
| 10:37 |
75.33 |
-99.21 |
0.00 |
| 10:36 |
75.33 |
-99.21 |
0.00 |
| 10:35 |
75.33 |
-116.66 |
0.00 |
| 10:34 |
75.33 |
-105.86 |
0.00 |
| 10:33 |
75.33 |
-79.52 |
0.00 |
| 10:32 |
75.33 |
-74.87 |
0.00 |
| 10:31 |
75.33 |
-76.99 |
0.00 |
| 10:30 |
75.33 |
-72.36 |
0.00 |
| 10:29 |
75.33 |
-82.81 |
0.00 |
| 10:28 |
75.33 |
-53.48 |
0.00 |
| 10:27 |
75.33 |
-64.68 |
0.00 |
| 10:26 |
75.33 |
-57.61 |
0.00 |
| 10:25 |
75.33 |
-53.71 |
0.00 |
| 10:24 |
75.33 |
-35.33 |
0.00 |
| 10:23 |
75.33 |
-33.22 |
0.00 |
| 10:22 |
75.33 |
-33.22 |
0.00 |
| 10:21 |
75.33 |
-22.64 |
0.00 |
| 10:20 |
75.33 |
-21.48 |
0.00 |
| 10:19 |
75.33 |
5.08 |
0.00 |
| 10:18 |
75.33 |
15.68 |
0.00 |
| 10:17 |
75.33 |
15.68 |
0.00 |
| 10:16 |
75.33 |
15.68 |
0.00 |
| 10:15 |
75.33 |
15.78 |
0.00 |
| 10:14 |
75.33 |
15.78 |
0.00 |
| 10:13 |
75.33 |
15.78 |
0.00 |
| 10:12 |
75.33 |
23.84 |
0.00 |
| 10:11 |
75.33 |
23.84 |
0.00 |
| 10:10 |
75.33 |
23.84 |
0.00 |
| 10:09 |
75.33 |
23.84 |
0.00 |
| 10:08 |
75.33 |
23.84 |
0.00 |
| 10:07 |
75.33 |
29.89 |
0.00 |
| 10:06 |
75.33 |
29.89 |
0.00 |
| 10:05 |
75.33 |
40.30 |
0.00 |
| 10:04 |
75.33 |
40.30 |
0.00 |
| 10:03 |
75.33 |
31.90 |
0.00 |
| 10:02 |
75.33 |
38.28 |
0.00 |
| 10:01 |
75.33 |
38.28 |
0.00 |
| 10:00 |
75.33 |
53.50 |
0.00 |
| 09:59 |
75.33 |
58.93 |
0.00 |
| 09:58 |
75.33 |
71.08 |
0.00 |
| 09:57 |
75.33 |
71.08 |
0.00 |
| 09:56 |
75.33 |
71.08 |
0.00 |
| 09:55 |
75.33 |
64.26 |
0.00 |
| 09:54 |
75.33 |
59.14 |
0.00 |
| 09:53 |
75.33 |
59.14 |
0.00 |
| 09:52 |
75.33 |
74.60 |
0.00 |
| 09:51 |
75.33 |
79.94 |
0.00 |
| 09:50 |
75.33 |
85.91 |
0.00 |
| 09:49 |
43.00 |
85.91 |
0.00 |
| 09:48 |
43.00 |
85.91 |
0.00 |
| 09:47 |
43.00 |
85.91 |
0.00 |
| 09:46 |
43.00 |
85.91 |
0.00 |
| 09:45 |
43.00 |
85.91 |
0.00 |
| 09:44 |
43.00 |
85.91 |
0.00 |
| 09:43 |
43.00 |
86.98 |
0.00 |
| 09:42 |
43.00 |
76.82 |
0.00 |
| 09:41 |
43.00 |
69.75 |
0.00 |
| 09:40 |
43.00 |
74.91 |
0.00 |
| 09:39 |
43.00 |
74.91 |
0.00 |
| 09:38 |
43.00 |
74.91 |
0.00 |
| 09:37 |
43.00 |
64.68 |
0.00 |
| 09:36 |
43.00 |
60.93 |
0.00 |
| 09:35 |
43.00 |
34.76 |
0.00 |
| 09:34 |
31.28 |
40.15 |
0.00 |
| 09:33 |
31.28 |
-0.62 |
0.00 |
| 09:32 |
0.00 |
-0.62 |
0.00 |
| 09:31 |
0.00 |
-19.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：99.26万元 |
成交额占比：2.16% |
| 中单资金：-95.66万元 |
成交额占比：-2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
10.60 |
0.47% |
-55.84 |
301.15 |
99.26 |
2.16% |
-95.66 |
-2.08% |
-59.44 |
-1.30% |
| 20250626 |
10.55 |
0.86% |
407.40 |
240.10 |
136.93 |
2.78% |
337.03 |
6.84% |
-66.56 |
-1.35% |
| 20250625 |
10.46 |
0.97% |
561.95 |
-254.31 |
239.65 |
7.68% |
197.40 |
6.32% |
124.90 |
4.00% |
| 20250624 |
10.36 |
1.77% |
559.24 |
-574.13 |
-331.07 |
-9.09% |
643.00 |
17.66% |
247.31 |
6.79% |
| 20250623 |
10.18 |
1.60% |
210.55 |
-135.77 |
156.38 |
5.95% |
2.43 |
0.09% |
51.74 |
1.97% |
| 20250620 |
10.02 |
0.20% |
-112.01 |
-732.73 |
38.21 |
1.42% |
-18.83 |
-0.70% |
-131.39 |
-4.88% |
| 20250619 |
10.00 |
-2.63% |
-1350.48 |
-777.71 |
-357.48 |
-7.08% |
-750.07 |
-14.86% |
-242.93 |
-4.81% |
| 20250618 |
10.27 |
-1.53% |
121.05 |
-677.42 |
-80.17 |
-2.06% |
-161.33 |
-4.15% |
362.55 |
9.33% |
| 20250617 |
10.43 |
0.00% |
-63.94 |
-91.10 |
107.29 |
3.12% |
-246.73 |
-7.18% |
75.50 |
2.20% |
| 20250616 |
10.43 |
-1.32% |
-1439.05 |
-254.58 |
-440.58 |
-7.79% |
-494.75 |
-8.75% |
-503.72 |
-8.91% |
| 20250613 |
10.57 |
-2.40% |
-837.46 |
574.82 |
-6.77 |
-0.11% |
-549.30 |
-8.66% |
-281.39 |
-4.44% |
| 20250612 |
10.83 |
0.46% |
-584.90 |
482.05 |
-257.19 |
-3.41% |
-225.93 |
-3.00% |
-101.78 |
-1.35% |
| 20250611 |
10.78 |
2.67% |
1580.69 |
878.45 |
506.15 |
5.25% |
956.40 |
9.92% |
118.14 |
1.22% |
| 20250610 |
10.50 |
-0.19% |
-726.94 |
763.41 |
-56.19 |
-0.75% |
-156.77 |
-2.08% |
-513.98 |
-6.83% |
| 20250609 |
10.52 |
0.48% |
484.40 |
1262.92 |
388.82 |
7.26% |
-358.39 |
-6.69% |
453.97 |
8.48% |
| 20250606 |
10.47 |
-0.10% |
-208.94 |
114.35 |
-99.54 |
-2.43% |
-397.77 |
-9.70% |
288.37 |
7.03% |
| 20250605 |
10.48 |
0.48% |
394.04 |
-229.12 |
139.21 |
2.58% |
-3.18 |
-0.06% |
258.01 |
4.79% |
| 20250604 |
10.43 |
1.26% |
1137.74 |
-178.57 |
391.11 |
7.09% |
500.17 |
9.06% |
246.46 |
4.47% |
| 20250603 |
10.30 |
2.90% |
1233.33 |
-730.90 |
443.32 |
7.34% |
472.12 |
7.81% |
317.89 |
5.26% |
| 20250530 |
10.01 |
-3.84% |
-2056.79 |
-1448.87 |
-759.75 |
-10.86% |
-973.39 |
-13.92% |
-323.65 |
-4.63% |
| 20250529 |
10.71 |
0.09% |
-882.28 |
-714.07 |
-443.01 |
-5.82% |
-259.65 |
-3.41% |
-179.62 |
-2.36% |
| 20250528 |
10.70 |
1.61% |
865.33 |
-468.62 |
189.76 |
2.96% |
351.93 |
5.48% |
323.64 |
5.04% |
| 20250527 |
10.53 |
-0.19% |
-432.90 |
-1601.41 |
-161.22 |
-3.94% |
-431.98 |
-10.55% |
160.30 |
3.92% |
| 20250526 |
10.55 |
-0.28% |
-1167.58 |
-736.12 |
-274.65 |
-5.97% |
-525.72 |
-11.42% |
-367.21 |
-7.98% |
| 20250523 |
10.58 |
-0.19% |
843.98 |
-1167.67 |
-24.95 |
-0.38% |
19.63 |
0.30% |
849.30 |
12.78% |
| 20250522 |
10.60 |
0.09% |
-453.97 |
-1381.95 |
-197.56 |
-2.53% |
-11.42 |
-0.15% |
-244.99 |
-3.14% |
| 20250521 |
10.59 |
-1.21% |
-2178.81 |
-2623.14 |
-943.03 |
-11.06% |
-1439.27 |
-16.88% |
203.49 |
2.39% |
| 20250520 |
10.72 |
0.75% |
1165.80 |
-2826.15 |
704.07 |
7.08% |
152.64 |
1.53% |
309.09 |
3.11% |
| 20250519 |
10.64 |
-0.75% |
-2075.51 |
-14512.89 |
-706.20 |
-6.84% |
-1024.93 |
-9.93% |
-344.38 |
-3.34% |
| 20250516 |
10.72 |
0.56% |
357.34 |
-13291.95 |
-239.23 |
-1.84% |
171.35 |
1.32% |
425.22 |
3.27% |
603600永艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603600永艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603600永艺股份 小单资金流向：成交单小于1万股或5万元。
如何看永艺股份[603600]资金流向的流入和流出呢？什么是永艺股份[603600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永艺股份[603600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永艺股份[603600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
