603595东尼电子 今日实时资金流向 |
15:00 |
-761.70 |
-1576.63 |
-492.29 |
14:59 |
-754.90 |
-1551.86 |
-512.35 |
14:58 |
-754.90 |
-1551.86 |
-512.35 |
14:57 |
-754.90 |
-1551.86 |
-516.53 |
14:56 |
-754.90 |
-1530.43 |
-525.43 |
14:55 |
-754.90 |
-1517.35 |
-567.49 |
14:54 |
-754.90 |
-1503.39 |
-577.96 |
14:53 |
-754.90 |
-1508.80 |
-613.35 |
14:52 |
-754.90 |
-1507.77 |
-619.11 |
14:51 |
-754.90 |
-1499.05 |
-627.50 |
14:50 |
-754.90 |
-1493.12 |
-645.68 |
14:49 |
-754.90 |
-1509.89 |
-642.03 |
14:48 |
-754.90 |
-1464.74 |
-650.43 |
14:47 |
-754.90 |
-1444.74 |
-649.38 |
14:46 |
-719.87 |
-1444.23 |
-666.92 |
14:45 |
-719.87 |
-1435.64 |
-665.00 |
14:44 |
-719.87 |
-1440.72 |
-692.51 |
14:43 |
-759.09 |
-1489.04 |
-713.02 |
14:42 |
-759.09 |
-1469.79 |
-743.46 |
14:41 |
-684.53 |
-1459.26 |
-725.21 |
14:40 |
-684.53 |
-1419.04 |
-726.97 |
14:39 |
-684.53 |
-1419.22 |
-718.71 |
14:38 |
-684.53 |
-1376.62 |
-694.60 |
14:37 |
-684.53 |
-1376.62 |
-693.90 |
14:36 |
-684.53 |
-1381.91 |
-695.14 |
14:35 |
-684.53 |
-1381.91 |
-693.21 |
14:34 |
-684.53 |
-1381.91 |
-685.81 |
14:33 |
-684.53 |
-1375.57 |
-663.26 |
14:32 |
-684.53 |
-1369.39 |
-633.78 |
14:31 |
-684.53 |
-1369.39 |
-649.67 |
14:30 |
-684.53 |
-1369.05 |
-662.21 |
14:29 |
-684.53 |
-1372.58 |
-705.76 |
14:28 |
-684.53 |
-1354.95 |
-703.12 |
14:27 |
-684.53 |
-1354.95 |
-706.47 |
14:26 |
-684.53 |
-1354.95 |
-703.12 |
14:25 |
-684.53 |
-1355.91 |
-699.93 |
14:24 |
-684.53 |
-1367.33 |
-725.28 |
14:23 |
-684.53 |
-1367.33 |
-717.72 |
14:22 |
-684.53 |
-1358.54 |
-710.34 |
14:21 |
-684.53 |
-1352.72 |
-720.20 |
14:20 |
-684.53 |
-1321.98 |
-753.60 |
14:19 |
-684.53 |
-1329.72 |
-766.42 |
14:18 |
-684.53 |
-1323.38 |
-762.02 |
14:17 |
-684.53 |
-1312.44 |
-733.66 |
14:16 |
-684.53 |
-1298.84 |
-725.02 |
14:15 |
-684.53 |
-1273.03 |
-744.81 |
14:14 |
-684.53 |
-1281.88 |
-743.04 |
14:13 |
-684.53 |
-1274.11 |
-751.00 |
14:12 |
-684.53 |
-1277.50 |
-777.82 |
14:11 |
-684.53 |
-1277.50 |
-770.06 |
14:10 |
-684.53 |
-1277.50 |
-774.47 |
14:09 |
-684.53 |
-1277.50 |
-764.24 |
14:08 |
-684.53 |
-1255.96 |
-772.36 |
14:07 |
-684.53 |
-1260.38 |
-772.37 |
14:06 |
-684.53 |
-1243.43 |
-770.96 |
14:05 |
-684.53 |
-1236.36 |
-762.13 |
14:04 |
-684.53 |
-1236.36 |
-760.71 |
14:03 |
-684.53 |
-1222.04 |
-772.74 |
14:02 |
-684.53 |
-1216.55 |
-797.86 |
14:01 |
-684.53 |
-1204.14 |
-784.40 |
14:00 |
-684.53 |
-1196.88 |
-797.70 |
13:59 |
-684.53 |
-1202.21 |
-788.30 |
13:58 |
-684.53 |
-1218.36 |
-807.47 |
13:57 |
-684.53 |
-1250.33 |
-799.66 |
13:56 |
-684.53 |
-1241.46 |
-780.82 |
13:55 |
-633.44 |
-1261.56 |
-784.39 |
13:54 |
-633.44 |
-1244.10 |
-769.94 |
13:53 |
-633.44 |
-1236.07 |
-771.38 |
13:52 |
-633.44 |
-1254.46 |
-772.99 |
13:51 |
-633.44 |
-1242.15 |
-771.38 |
13:50 |
-633.44 |
-1235.54 |
-771.02 |
13:49 |
-633.44 |
-1219.80 |
-729.38 |
13:48 |
-633.44 |
-1208.53 |
-709.52 |
13:47 |
-633.44 |
-1208.53 |
-709.52 |
13:46 |
-633.44 |
-1222.85 |
-719.55 |
13:45 |
-633.44 |
-1222.85 |
-716.34 |
13:44 |
-633.44 |
-1206.41 |
-676.64 |
13:43 |
-633.44 |
-1206.41 |
-679.68 |
13:42 |
-633.44 |
-1201.22 |
-672.88 |
13:41 |
-633.44 |
-1201.22 |
-675.93 |
13:40 |
-633.44 |
-1189.40 |
-643.34 |
13:39 |
-633.44 |
-1189.40 |
-646.21 |
13:38 |
-633.44 |
-1186.53 |
-644.61 |
13:37 |
-633.44 |
-1186.53 |
-623.96 |
13:36 |
-633.44 |
-1200.91 |
-615.88 |
13:35 |
-633.44 |
-1200.91 |
-612.10 |
13:34 |
-633.44 |
-1192.27 |
-622.91 |
13:33 |
-633.44 |
-1192.27 |
-631.73 |
13:32 |
-633.44 |
-1179.13 |
-619.32 |
13:31 |
-633.44 |
-1179.67 |
-629.75 |
13:30 |
-633.44 |
-1185.78 |
-625.80 |
13:29 |
-633.44 |
-1185.78 |
-648.58 |
13:28 |
-633.44 |
-1187.57 |
-658.79 |
13:27 |
-633.44 |
-1187.57 |
-661.12 |
13:26 |
-633.44 |
-1198.68 |
-640.89 |
13:25 |
-633.44 |
-1198.68 |
-624.96 |
13:24 |
-633.44 |
-1195.46 |
-609.91 |
13:23 |
-633.44 |
-1195.46 |
-609.73 |
13:22 |
-633.44 |
-1195.46 |
-606.33 |
13:21 |
-633.44 |
-1195.46 |
-607.94 |
13:20 |
-633.44 |
-1187.04 |
-602.57 |
13:19 |
-633.44 |
-1176.64 |
-585.53 |
13:18 |
-633.44 |
-1176.64 |
-582.31 |
13:17 |
-633.44 |
-1179.70 |
-597.91 |
13:16 |
-633.44 |
-1188.30 |
-594.86 |
13:15 |
-633.44 |
-1198.14 |
-606.86 |
13:14 |
-633.44 |
-1191.52 |
-607.34 |
13:13 |
-633.44 |
-1197.07 |
-637.03 |
13:12 |
-633.44 |
-1204.58 |
-635.79 |
13:11 |
-633.44 |
-1177.21 |
-642.95 |
13:10 |
-633.44 |
-1127.13 |
-604.30 |
13:09 |
-633.44 |
-1127.13 |
-583.52 |
13:08 |
-633.44 |
-1175.67 |
-616.13 |
13:07 |
-633.44 |
-1197.33 |
-614.70 |
13:06 |
-633.44 |
-1190.88 |
-588.39 |
13:05 |
-633.44 |
-1192.85 |
-559.04 |
13:04 |
-633.44 |
-1192.85 |
-552.77 |
13:03 |
-633.44 |
-1164.34 |
-530.17 |
13:02 |
-633.44 |
-1155.36 |
-525.69 |
13:01 |
-633.44 |
-1150.87 |
-490.11 |
11:30 |
-633.44 |
-1082.72 |
-443.95 |
11:29 |
-633.44 |
-1095.18 |
-463.09 |
11:28 |
-633.44 |
-1095.18 |
-467.24 |
11:27 |
-633.44 |
-1084.03 |
-483.81 |
11:26 |
-633.44 |
-1076.30 |
-460.60 |
11:25 |
-633.44 |
-1047.13 |
-458.07 |
11:24 |
-633.44 |
-1031.09 |
-476.65 |
11:23 |
-633.44 |
-1025.69 |
-466.92 |
11:22 |
-633.44 |
-1025.69 |
-445.81 |
11:21 |
-633.44 |
-1024.44 |
-412.74 |
11:20 |
-633.44 |
-1017.39 |
-387.43 |
11:19 |
-633.44 |
-999.31 |
-394.49 |
11:18 |
-633.44 |
-976.52 |
-380.38 |
11:17 |
-633.44 |
-976.52 |
-389.62 |
11:16 |
-633.44 |
-936.33 |
-376.04 |
11:15 |
-633.44 |
-939.95 |
-377.31 |
11:14 |
-597.19 |
-939.95 |
-377.69 |
11:13 |
-597.19 |
-918.36 |
-362.09 |
11:12 |
-597.19 |
-855.90 |
-288.38 |
11:11 |
-597.19 |
-846.46 |
-280.28 |
11:10 |
-597.19 |
-837.38 |
-287.70 |
11:09 |
-597.19 |
-812.46 |
-261.67 |
11:08 |
-597.19 |
-812.46 |
-257.31 |
11:07 |
-597.19 |
-812.46 |
-260.95 |
11:06 |
-597.19 |
-812.46 |
-271.69 |
11:05 |
-597.19 |
-800.45 |
-278.61 |
11:04 |
-597.19 |
-800.45 |
-310.73 |
11:03 |
-597.19 |
-815.15 |
-310.93 |
11:02 |
-597.19 |
-815.15 |
-309.30 |
11:01 |
-597.19 |
-779.75 |
-307.30 |
11:00 |
-541.50 |
-754.84 |
-295.49 |
10:59 |
-541.50 |
-731.50 |
-287.84 |
10:58 |
-541.50 |
-731.50 |
-290.95 |
10:57 |
-541.50 |
-731.14 |
-316.87 |
10:56 |
-541.50 |
-740.26 |
-315.78 |
10:55 |
-541.50 |
-748.47 |
-324.35 |
10:54 |
-541.50 |
-731.70 |
-318.15 |
10:53 |
-541.50 |
-731.70 |
-322.90 |
10:52 |
-472.97 |
-725.67 |
-325.27 |
10:51 |
-472.97 |
-725.67 |
-308.73 |
10:50 |
-472.97 |
-697.77 |
-289.58 |
10:49 |
-472.97 |
-692.47 |
-291.59 |
10:48 |
-436.63 |
-614.34 |
-233.72 |
10:47 |
-436.63 |
-614.34 |
-232.26 |
10:46 |
-436.63 |
-608.30 |
-231.53 |
10:45 |
-436.63 |
-608.30 |
-236.11 |
10:44 |
-436.63 |
-621.85 |
-257.53 |
10:43 |
-436.63 |
-621.85 |
-257.90 |
10:42 |
-436.63 |
-602.13 |
-257.73 |
10:41 |
-436.63 |
-585.32 |
-238.18 |
10:40 |
-436.63 |
-580.20 |
-260.48 |
10:39 |
-436.63 |
-556.28 |
-258.85 |
10:38 |
-337.28 |
-537.29 |
-246.97 |
10:37 |
-337.28 |
-537.29 |
-234.35 |
10:36 |
-337.28 |
-519.90 |
-231.43 |
10:35 |
-337.28 |
-503.06 |
-229.41 |
10:34 |
-337.28 |
-503.06 |
-230.88 |
10:33 |
-337.28 |
-497.92 |
-226.11 |
10:32 |
-337.28 |
-497.18 |
-230.52 |
10:31 |
-337.28 |
-502.70 |
-247.23 |
10:30 |
-337.28 |
-476.43 |
-222.22 |
10:29 |
-337.28 |
-468.15 |
-222.59 |
10:28 |
-337.28 |
-474.01 |
-283.39 |
10:27 |
-337.28 |
-476.94 |
-289.98 |
10:26 |
-337.28 |
-464.14 |
-278.10 |
10:25 |
-337.28 |
-464.14 |
-261.08 |
10:24 |
-337.28 |
-469.45 |
-261.45 |
10:23 |
-306.91 |
-454.64 |
-305.74 |
10:22 |
-306.91 |
-430.12 |
-315.45 |
10:21 |
-306.91 |
-425.17 |
-293.30 |
10:20 |
-306.91 |
-419.68 |
-287.08 |
10:19 |
-306.91 |
-411.42 |
-269.29 |
10:18 |
-306.91 |
-415.64 |
-262.86 |
10:17 |
-306.91 |
-415.64 |
-256.12 |
10:16 |
-306.91 |
-409.24 |
-291.66 |
10:15 |
-270.85 |
-381.05 |
-287.64 |
10:14 |
-270.85 |
-348.45 |
-251.86 |
10:13 |
-270.85 |
-346.61 |
-246.91 |
10:12 |
-270.85 |
-337.40 |
-229.61 |
10:11 |
-270.85 |
-351.79 |
-242.87 |
10:10 |
-270.85 |
-351.79 |
-256.11 |
10:09 |
-248.91 |
-331.91 |
-259.21 |
10:08 |
-248.91 |
-331.91 |
-267.12 |
10:07 |
-248.91 |
-341.11 |
-269.89 |
10:06 |
-248.91 |
-322.78 |
-274.65 |
10:05 |
-248.91 |
-390.63 |
-297.88 |
10:04 |
-241.31 |
-344.03 |
-367.51 |
10:03 |
-195.79 |
-367.16 |
-387.69 |
10:02 |
-195.79 |
-331.60 |
-388.99 |
10:01 |
-195.79 |
-304.93 |
-479.93 |
10:00 |
-195.79 |
-269.64 |
-448.73 |
09:59 |
-144.89 |
-219.67 |
-421.37 |
09:58 |
-79.95 |
-203.58 |
-407.50 |
09:57 |
-79.95 |
-183.20 |
-361.00 |
09:56 |
-79.95 |
-117.08 |
-253.50 |
09:55 |
-79.95 |
-104.40 |
-196.00 |
09:54 |
-79.95 |
-252.97 |
-251.32 |
09:53 |
-110.64 |
-249.79 |
-255.78 |
09:52 |
-110.64 |
-232.06 |
-175.17 |
09:51 |
-110.64 |
-225.34 |
-188.61 |
09:50 |
-110.64 |
-215.60 |
-145.47 |
09:49 |
-110.64 |
-230.39 |
-148.48 |
09:48 |
-110.64 |
-235.83 |
-153.53 |
09:47 |
-110.64 |
-202.46 |
-141.59 |
09:46 |
-110.64 |
-167.66 |
-172.14 |
09:45 |
-110.64 |
-214.28 |
-202.35 |
09:44 |
-110.64 |
-200.51 |
-207.58 |
09:43 |
-110.64 |
-207.80 |
-184.48 |
09:42 |
-110.64 |
-207.80 |
-176.48 |
09:41 |
-79.83 |
-234.03 |
-175.37 |
09:40 |
22.55 |
-86.59 |
-93.78 |
09:39 |
22.55 |
-86.59 |
-65.43 |
09:38 |
22.55 |
-86.59 |
-96.78 |
09:37 |
-38.92 |
-92.95 |
-64.43 |
09:36 |
-38.92 |
-71.60 |
-49.09 |
09:35 |
-38.92 |
-65.27 |
-50.42 |
09:34 |
20.46 |
-54.44 |
-30.13 |
09:33 |
20.46 |
-16.73 |
-22.06 |
09:32 |
20.46 |
-16.73 |
-6.89 |
09:31 |
58.42 |
27.59 |
3.99 |
09:30 |
0.00 |
-6.28 |
-13.90 |
|
大单资金:-761.70万元 |
成交额占比:-4.83% |
中单资金:-1576.63万元 |
成交额占比:-9.99% |
小单资金:-492.29万元 |
成交额占比:-3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
18.79 |
-1.26% |
-142.24 |
-368.55 |
22.55 |
1.49% |
-86.59 |
-5.72% |
-78.20 |
-5.17% |
20241220 |
19.03 |
0.26% |
-213.63 |
-2220.92 |
114.65 |
1.10% |
-337.88 |
-3.24% |
9.60 |
0.09% |
20241219 |
18.98 |
0.53% |
-682.23 |
-1558.35 |
-468.01 |
-4.03% |
-694.08 |
-5.98% |
479.86 |
4.13% |
20241218 |
18.88 |
1.45% |
711.04 |
-2305.94 |
282.86 |
2.24% |
-50.91 |
-0.40% |
479.09 |
3.79% |
20241217 |
18.61 |
-5.82% |
-4331.63 |
-1992.65 |
-320.60 |
-1.92% |
-2809.47 |
-16.80% |
-1201.56 |
-7.18% |
20241216 |
19.76 |
-3.66% |
-5657.01 |
-7691.13 |
-1829.82 |
-8.94% |
-2152.61 |
-10.51% |
-1674.58 |
-8.18% |
20241213 |
20.51 |
0.54% |
-847.21 |
-5929.18 |
777.22 |
2.26% |
342.13 |
0.99% |
-1966.56 |
-5.71% |
20241212 |
20.40 |
-2.16% |
-4682.50 |
-6683.05 |
-1215.60 |
-4.23% |
-1276.83 |
-4.45% |
-2190.07 |
-7.63% |
20241211 |
20.85 |
2.16% |
-3676.81 |
-5509.78 |
596.15 |
1.14% |
51.84 |
0.10% |
-4324.80 |
-8.30% |
20241210 |
20.41 |
10.03% |
-10625.54 |
-6753.09 |
-6019.08 |
-22.50% |
-2546.12 |
-9.52% |
-2060.34 |
-7.70% |
20241209 |
18.55 |
-0.32% |
-111.14 |
-985.15 |
-67.87 |
-0.70% |
45.84 |
0.47% |
-89.11 |
-0.92% |
20241206 |
18.61 |
-0.27% |
308.29 |
-906.91 |
23.35 |
0.30% |
-96.07 |
-1.23% |
381.01 |
4.88% |
20241205 |
18.66 |
2.19% |
1031.45 |
-336.18 |
-42.33 |
-0.62% |
483.98 |
7.04% |
589.80 |
8.58% |
20241204 |
18.26 |
-2.67% |
-1550.88 |
-293.85 |
-647.16 |
-8.91% |
-535.20 |
-7.37% |
-368.52 |
-5.07% |
20241203 |
18.76 |
-1.37% |
-854.75 |
166.27 |
-251.14 |
-3.23% |
-489.91 |
-6.29% |
-113.70 |
-1.46% |
20241202 |
19.02 |
0.48% |
134.61 |
34.00 |
10.37 |
0.13% |
57.90 |
0.73% |
66.34 |
0.83% |
20241129 |
18.93 |
2.05% |
1186.65 |
703.45 |
594.08 |
6.73% |
165.55 |
1.88% |
427.02 |
4.84% |
20241128 |
18.55 |
-1.07% |
-560.70 |
-128.48 |
0.00 |
0.00% |
-203.63 |
-3.34% |
-357.07 |
-5.86% |
20241127 |
18.75 |
-0.05% |
391.71 |
244.99 |
-187.04 |
-2.21% |
100.09 |
1.18% |
478.66 |
5.65% |
20241126 |
18.76 |
-3.05% |
-504.25 |
890.10 |
-383.41 |
-5.30% |
-109.64 |
-1.51% |
-11.20 |
-0.15% |
20241125 |
19.35 |
0.83% |
1438.41 |
1298.92 |
679.82 |
8.14% |
424.88 |
5.08% |
333.71 |
3.99% |
20241122 |
19.19 |
-6.25% |
-1228.94 |
819.58 |
-237.85 |
-3.10% |
-394.00 |
-5.13% |
-597.09 |
-7.78% |
20241121 |
20.47 |
0.34% |
410.02 |
1004.58 |
373.47 |
4.25% |
301.61 |
3.43% |
-265.06 |
-3.02% |
20241120 |
20.40 |
3.71% |
594.01 |
646.55 |
458.07 |
4.83% |
111.03 |
1.17% |
24.91 |
0.26% |
20241119 |
19.67 |
4.52% |
486.72 |
348.19 |
25.41 |
0.35% |
-60.24 |
-0.82% |
521.55 |
7.12% |
20241118 |
18.82 |
-3.34% |
-316.84 |
-119.69 |
200.48 |
2.21% |
-107.36 |
-1.18% |
-409.96 |
-4.52% |
20241115 |
19.47 |
-1.91% |
-657.69 |
-164.71 |
-52.85 |
-0.58% |
-619.61 |
-6.74% |
14.77 |
0.16% |
20241114 |
19.85 |
-5.02% |
242.20 |
603.13 |
15.44 |
0.12% |
-371.97 |
-2.94% |
598.73 |
4.74% |
20241113 |
20.90 |
-1.55% |
-421.03 |
569.53 |
159.71 |
1.53% |
-543.79 |
-5.21% |
-36.95 |
-0.35% |
20241112 |
21.23 |
-3.02% |
-2281.83 |
973.57 |
-442.47 |
-3.12% |
-1151.76 |
-8.12% |
-687.60 |
-4.85% |
603595东尼电子 大单资金流向:成交单大于等于6万股或者30万元以上。
603595东尼电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603595东尼电子 小单资金流向:成交单小于1万股或5万元。
如何看东尼电子[603595]资金流向的流入和流出呢?什么是东尼电子[603595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东尼电子[603595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东尼电子[603595]资金流向的计算方法不同,所以数据会有不一致的情况。
|