603590康辰药业 今日实时资金流向 |
15:00 |
-4373.15 |
-1918.75 |
1246.73 |
14:59 |
-4319.85 |
-2015.98 |
1236.78 |
14:58 |
-4319.85 |
-2015.98 |
1236.78 |
14:57 |
-4319.85 |
-2015.98 |
1233.24 |
14:56 |
-4319.85 |
-2098.88 |
1238.44 |
14:55 |
-4319.85 |
-2105.33 |
1277.64 |
14:54 |
-4319.85 |
-2105.92 |
1288.75 |
14:53 |
-4363.11 |
-2091.88 |
1305.71 |
14:52 |
-4192.42 |
-1982.85 |
1312.17 |
14:51 |
-4238.78 |
-1875.35 |
1167.58 |
14:50 |
-4238.78 |
-1877.11 |
1190.45 |
14:49 |
-4238.78 |
-1877.11 |
1189.85 |
14:48 |
-4238.78 |
-1877.11 |
1172.80 |
14:47 |
-4238.78 |
-1858.93 |
1175.72 |
14:46 |
-4238.78 |
-1853.67 |
1207.87 |
14:45 |
-4303.08 |
-1858.93 |
1175.66 |
14:44 |
-4303.08 |
-1877.04 |
1149.94 |
14:43 |
-4303.08 |
-1849.59 |
1109.04 |
14:42 |
-4174.00 |
-1884.03 |
886.98 |
14:41 |
-4174.00 |
-1828.54 |
858.32 |
14:40 |
-4174.00 |
-1764.84 |
860.63 |
14:39 |
-4174.00 |
-1819.84 |
887.47 |
14:38 |
-4174.00 |
-1832.70 |
937.02 |
14:37 |
-4174.00 |
-1830.96 |
972.64 |
14:36 |
-4174.00 |
-1830.96 |
1005.94 |
14:35 |
-4174.00 |
-1830.96 |
1006.52 |
14:34 |
-4174.00 |
-1830.96 |
1021.68 |
14:33 |
-4174.00 |
-1844.39 |
1037.43 |
14:32 |
-4174.00 |
-1844.40 |
1042.10 |
14:31 |
-4174.00 |
-1807.07 |
1036.85 |
14:30 |
-4179.26 |
-1693.62 |
1046.79 |
14:29 |
-4224.92 |
-1608.07 |
1033.34 |
14:28 |
-4224.92 |
-1591.69 |
1038.60 |
14:27 |
-4224.92 |
-1581.17 |
1089.52 |
14:26 |
-4224.92 |
-1581.17 |
1082.49 |
14:25 |
-4224.92 |
-1567.15 |
1077.23 |
14:24 |
-4224.92 |
-1570.07 |
1095.36 |
14:23 |
-4224.92 |
-1564.23 |
1094.19 |
14:22 |
-4224.92 |
-1557.22 |
1092.43 |
14:21 |
-4224.92 |
-1557.22 |
1118.19 |
14:20 |
-4224.92 |
-1564.24 |
1131.06 |
14:19 |
-4224.92 |
-1556.63 |
1143.94 |
14:18 |
-4262.36 |
-1561.91 |
1161.51 |
14:17 |
-4262.36 |
-1530.28 |
1217.78 |
14:16 |
-4262.36 |
-1562.41 |
1194.93 |
14:15 |
-4262.36 |
-1533.23 |
1214.77 |
14:14 |
-4139.79 |
-1544.33 |
1250.93 |
14:13 |
-4202.83 |
-1534.99 |
1244.49 |
14:12 |
-4202.83 |
-1534.99 |
1260.81 |
14:11 |
-4202.83 |
-1498.83 |
1281.22 |
14:10 |
-4202.83 |
-1492.42 |
1274.24 |
14:09 |
-4202.83 |
-1484.85 |
1285.83 |
14:08 |
-4202.83 |
-1484.85 |
1317.25 |
14:07 |
-4202.83 |
-1481.94 |
1340.51 |
14:06 |
-4202.83 |
-1481.94 |
1377.72 |
14:05 |
-4202.83 |
-1473.21 |
1405.65 |
14:04 |
-4168.99 |
-1400.39 |
1441.17 |
14:03 |
-4168.99 |
-1412.08 |
1449.33 |
14:02 |
-4168.99 |
-1412.08 |
1432.44 |
14:01 |
-4168.99 |
-1345.28 |
1451.58 |
14:00 |
-4168.99 |
-1351.66 |
1421.87 |
13:59 |
-4168.99 |
-1371.96 |
1402.71 |
13:58 |
-3878.94 |
-1341.80 |
1416.65 |
13:57 |
-3878.94 |
-1340.62 |
1387.02 |
13:56 |
-3878.94 |
-1366.75 |
1410.82 |
13:55 |
-3878.94 |
-1358.61 |
1453.84 |
13:54 |
-3878.94 |
-1368.51 |
1498.06 |
13:53 |
-3826.59 |
-1384.78 |
1552.11 |
13:52 |
-3780.61 |
-1369.07 |
1585.88 |
13:51 |
-3747.39 |
-1337.60 |
1616.74 |
13:50 |
-3714.16 |
-1341.68 |
1516.42 |
13:49 |
-3714.16 |
-1337.60 |
1511.17 |
13:48 |
-3714.16 |
-1295.60 |
1511.74 |
13:47 |
-3714.16 |
-1247.18 |
1521.08 |
13:46 |
-3714.16 |
-1267.00 |
1551.96 |
13:45 |
-3714.16 |
-1257.71 |
1567.74 |
13:44 |
-3714.16 |
-1246.00 |
1582.38 |
13:43 |
-3714.16 |
-1217.50 |
1499.95 |
13:42 |
-3714.16 |
-1153.46 |
1499.35 |
13:41 |
-3714.16 |
-1120.27 |
1490.62 |
13:40 |
-3633.83 |
-1131.32 |
1467.91 |
13:39 |
-3531.41 |
-1131.32 |
1465.00 |
13:38 |
-3531.41 |
-1142.96 |
1406.85 |
13:37 |
-3531.41 |
-1105.79 |
1410.90 |
13:36 |
-3531.41 |
-1020.37 |
1426.58 |
13:35 |
-3531.41 |
-1008.74 |
1437.04 |
13:34 |
-3531.41 |
-996.07 |
1434.01 |
13:33 |
-3499.96 |
-985.00 |
1454.37 |
13:32 |
-3499.96 |
-979.76 |
1457.63 |
13:31 |
-3469.71 |
-959.99 |
1495.61 |
13:30 |
-3469.71 |
-959.99 |
1496.65 |
13:29 |
-3469.71 |
-919.51 |
1465.65 |
13:28 |
-3469.71 |
-898.58 |
1474.95 |
13:27 |
-3469.71 |
-864.83 |
1484.71 |
13:26 |
-3469.71 |
-883.48 |
1502.77 |
13:25 |
-3469.71 |
-951.75 |
1429.26 |
13:24 |
-3388.60 |
-951.75 |
1435.66 |
13:23 |
-3328.51 |
-973.32 |
1425.18 |
13:22 |
-3328.51 |
-980.92 |
1424.01 |
13:21 |
-3328.51 |
-931.77 |
1467.31 |
13:20 |
-3328.51 |
-900.09 |
1499.57 |
13:19 |
-3328.51 |
-884.28 |
1486.06 |
13:18 |
-3328.51 |
-884.28 |
1504.20 |
13:17 |
-3328.51 |
-884.28 |
1507.12 |
13:16 |
-3328.51 |
-855.54 |
1521.79 |
13:15 |
-3328.51 |
-861.99 |
1487.75 |
13:14 |
-3375.46 |
-883.13 |
1413.77 |
13:13 |
-3375.46 |
-883.13 |
1405.55 |
13:12 |
-3375.46 |
-904.81 |
1386.22 |
13:11 |
-3375.46 |
-869.05 |
1420.16 |
13:10 |
-3375.46 |
-898.95 |
1382.01 |
13:09 |
-3375.46 |
-847.95 |
1512.13 |
13:08 |
-3375.46 |
-847.95 |
1519.17 |
13:07 |
-3375.46 |
-841.49 |
1518.58 |
13:06 |
-3375.46 |
-810.98 |
1495.16 |
13:05 |
-3375.46 |
-825.05 |
1428.86 |
13:04 |
-3375.46 |
-808.61 |
1391.31 |
13:03 |
-3375.46 |
-764.34 |
1415.50 |
13:02 |
-3375.46 |
-764.34 |
1406.60 |
13:01 |
-3441.10 |
-758.42 |
1351.02 |
11:30 |
-3441.10 |
-769.10 |
1346.89 |
11:29 |
-3441.10 |
-816.29 |
1287.89 |
11:28 |
-3441.10 |
-816.29 |
1283.76 |
11:27 |
-3441.10 |
-805.73 |
1272.57 |
11:26 |
-3441.10 |
-805.73 |
1279.04 |
11:25 |
-3539.69 |
-818.69 |
1253.85 |
11:24 |
-3539.69 |
-817.54 |
1314.06 |
11:23 |
-3539.69 |
-823.37 |
1346.67 |
11:22 |
-3427.76 |
-871.18 |
1341.42 |
11:21 |
-3461.47 |
-919.52 |
1307.04 |
11:20 |
-3332.60 |
-870.49 |
1298.87 |
11:19 |
-3332.60 |
-865.23 |
1293.60 |
11:18 |
-3332.60 |
-839.44 |
1246.09 |
11:17 |
-3332.60 |
-806.62 |
1292.99 |
11:16 |
-3091.34 |
-744.38 |
1345.24 |
11:15 |
-3091.34 |
-736.74 |
1369.94 |
11:14 |
-3011.00 |
-789.53 |
1342.39 |
11:13 |
-3011.00 |
-781.30 |
1341.23 |
11:12 |
-2971.67 |
-764.28 |
1377.65 |
11:11 |
-2971.67 |
-717.82 |
1269.25 |
11:10 |
-2931.64 |
-676.64 |
1330.99 |
11:09 |
-2971.69 |
-683.13 |
1363.35 |
11:08 |
-2971.69 |
-667.23 |
1392.79 |
11:07 |
-2971.69 |
-634.25 |
1437.55 |
11:06 |
-2883.24 |
-579.47 |
1462.89 |
11:05 |
-2883.24 |
-585.98 |
1430.41 |
11:04 |
-2850.79 |
-591.31 |
1461.10 |
11:03 |
-2850.79 |
-598.42 |
1462.83 |
11:02 |
-2850.79 |
-605.48 |
1485.25 |
11:01 |
-2850.79 |
-639.08 |
1495.26 |
11:00 |
-2850.79 |
-586.50 |
1524.74 |
10:59 |
-2850.79 |
-659.72 |
1543.59 |
10:58 |
-2850.79 |
-786.54 |
1573.04 |
10:57 |
-2850.79 |
-814.16 |
1604.81 |
10:56 |
-2850.79 |
-801.84 |
1629.94 |
10:55 |
-2850.79 |
-841.02 |
1624.68 |
10:54 |
-2849.68 |
-872.01 |
1539.45 |
10:53 |
-2849.68 |
-885.43 |
1506.80 |
10:52 |
-2955.09 |
-951.87 |
1440.94 |
10:51 |
-2850.12 |
-855.69 |
1368.66 |
10:50 |
-2817.99 |
-881.33 |
1211.46 |
10:49 |
-2750.84 |
-760.60 |
1180.28 |
10:48 |
-2750.84 |
-737.09 |
1148.54 |
10:47 |
-2750.84 |
-745.35 |
1051.30 |
10:46 |
-2709.07 |
-725.94 |
1072.49 |
10:45 |
-2573.68 |
-733.07 |
1013.00 |
10:44 |
-2573.68 |
-703.64 |
892.33 |
10:43 |
-2539.52 |
-690.08 |
865.24 |
10:42 |
-2539.52 |
-667.65 |
842.24 |
10:41 |
-2539.52 |
-635.18 |
860.55 |
10:40 |
-2539.52 |
-629.27 |
861.14 |
10:39 |
-2499.33 |
-617.46 |
861.14 |
10:38 |
-2499.33 |
-610.37 |
868.88 |
10:37 |
-2499.33 |
-609.76 |
715.33 |
10:36 |
-2268.76 |
-584.32 |
721.83 |
10:35 |
-2268.76 |
-557.09 |
691.07 |
10:34 |
-2268.76 |
-553.51 |
694.07 |
10:33 |
-2268.76 |
-552.32 |
676.86 |
10:32 |
-2050.03 |
-541.05 |
682.78 |
10:31 |
-2050.03 |
-530.99 |
709.45 |
10:30 |
-2001.37 |
-506.06 |
756.31 |
10:29 |
-2040.55 |
-528.61 |
643.44 |
10:28 |
-2209.71 |
-542.86 |
528.43 |
10:27 |
-2209.71 |
-507.88 |
535.59 |
10:26 |
-2209.71 |
-366.59 |
522.52 |
10:25 |
-2447.22 |
-282.89 |
534.46 |
10:24 |
-2899.12 |
-178.66 |
562.09 |
10:23 |
-3056.43 |
-0.78 |
645.54 |
10:22 |
-3008.38 |
297.76 |
691.41 |
10:21 |
-2557.68 |
477.10 |
662.60 |
10:20 |
-2557.68 |
349.25 |
727.88 |
10:19 |
-2361.32 |
352.96 |
767.68 |
10:18 |
-2323.53 |
539.02 |
896.38 |
10:17 |
-2281.58 |
517.40 |
844.16 |
10:16 |
-1892.51 |
390.14 |
713.65 |
10:15 |
-1892.51 |
386.52 |
696.16 |
10:14 |
-1856.10 |
433.75 |
664.67 |
10:13 |
-1856.10 |
442.24 |
669.48 |
10:12 |
-1856.10 |
343.14 |
674.94 |
10:11 |
-1856.10 |
353.47 |
666.43 |
10:10 |
-1856.10 |
377.81 |
709.62 |
10:09 |
-1856.10 |
407.08 |
742.00 |
10:08 |
-1856.10 |
407.08 |
730.97 |
10:07 |
-1856.10 |
387.52 |
716.30 |
10:06 |
-1856.10 |
394.85 |
723.61 |
10:05 |
-1856.10 |
386.31 |
724.23 |
10:04 |
-1856.10 |
380.22 |
709.60 |
10:03 |
-1856.10 |
425.99 |
726.06 |
10:02 |
-1893.90 |
390.63 |
638.11 |
10:01 |
-1829.27 |
413.19 |
648.46 |
10:00 |
-1829.27 |
395.45 |
620.92 |
09:59 |
-1829.27 |
403.45 |
615.40 |
09:58 |
-1869.51 |
427.95 |
653.22 |
09:57 |
-1691.42 |
407.20 |
632.04 |
09:56 |
-799.81 |
251.93 |
532.34 |
09:55 |
-726.59 |
271.33 |
484.35 |
09:54 |
-629.72 |
273.86 |
391.26 |
09:53 |
-495.94 |
306.19 |
449.24 |
09:52 |
-495.94 |
316.54 |
469.94 |
09:51 |
-495.94 |
320.79 |
446.79 |
09:50 |
-495.94 |
380.81 |
451.06 |
09:49 |
-495.94 |
430.31 |
456.01 |
09:48 |
-495.94 |
417.56 |
439.55 |
09:47 |
-495.94 |
437.59 |
412.71 |
09:46 |
-386.21 |
388.20 |
459.05 |
09:45 |
-238.64 |
376.33 |
409.12 |
09:44 |
-238.64 |
406.00 |
409.70 |
09:43 |
-238.64 |
442.94 |
396.11 |
09:42 |
-116.80 |
516.19 |
370.92 |
09:41 |
428.83 |
334.78 |
285.75 |
09:40 |
-188.36 |
111.09 |
215.15 |
09:39 |
-172.37 |
279.65 |
249.63 |
09:38 |
-172.37 |
287.82 |
252.77 |
09:37 |
-297.91 |
188.57 |
191.75 |
09:36 |
-247.53 |
152.08 |
173.49 |
09:35 |
20.55 |
-41.91 |
80.98 |
09:34 |
59.73 |
-37.55 |
34.82 |
09:33 |
59.73 |
-52.18 |
-4.40 |
09:32 |
63.21 |
-56.61 |
-4.43 |
09:31 |
-104.04 |
-109.25 |
-50.61 |
09:30 |
0.00 |
-0.62 |
-14.80 |
|
大单资金:-4373.15万元 |
成交额占比:-7.69% |
中单资金:-1918.75万元 |
成交额占比:-3.37% |
小单资金:1246.73万元 |
成交额占比:2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
59.15 |
-4.60% |
-2863.31 |
2959.58 |
-3441.10 |
-8.49% |
-769.10 |
-1.90% |
1346.89 |
3.32% |
20250804 |
62.00 |
-2.27% |
-1398.35 |
9008.41 |
-132.81 |
-0.33% |
-1268.76 |
-3.17% |
3.22 |
0.01% |
20250801 |
63.44 |
-2.40% |
810.52 |
9758.46 |
-1638.52 |
-2.92% |
752.20 |
1.34% |
1696.84 |
3.02% |
20250731 |
65.00 |
2.20% |
2926.10 |
11366.36 |
4935.41 |
7.38% |
233.91 |
0.35% |
-2243.22 |
-3.35% |
20250730 |
63.60 |
5.74% |
-2744.06 |
4395.03 |
3236.60 |
3.50% |
-2423.57 |
-2.62% |
-3557.09 |
-3.84% |
20250729 |
60.15 |
7.93% |
-8025.31 |
386.93 |
2607.73 |
3.10% |
-2110.41 |
-2.51% |
-8522.63 |
-10.13% |
20250728 |
55.73 |
-3.23% |
-2936.47 |
-2232.57 |
617.24 |
1.11% |
-5651.38 |
-10.18% |
2097.67 |
3.78% |
20250725 |
57.59 |
-0.57% |
-1574.58 |
-4430.80 |
-30.62 |
-0.07% |
-3042.21 |
-7.33% |
1498.25 |
3.61% |
20250724 |
57.92 |
-2.28% |
-2831.18 |
-5019.00 |
-2035.92 |
-3.14% |
-3363.78 |
-5.20% |
2568.52 |
3.97% |
20250723 |
59.27 |
-4.37% |
-4529.05 |
-2720.37 |
-771.50 |
-1.19% |
-458.30 |
-0.71% |
-3299.25 |
-5.10% |
20250722 |
61.98 |
6.86% |
-4338.70 |
-665.92 |
-11.77 |
-0.02% |
48.96 |
0.07% |
-4375.89 |
-6.52% |
20250721 |
58.00 |
5.94% |
-904.64 |
-628.18 |
-1580.99 |
-2.27% |
1825.34 |
2.62% |
-1148.99 |
-1.65% |
20250718 |
54.75 |
9.46% |
-4165.79 |
1725.96 |
-618.82 |
-0.88% |
-74.18 |
-0.11% |
-3472.79 |
-4.96% |
20250717 |
50.02 |
1.07% |
-406.98 |
-5169.12 |
262.71 |
0.49% |
-69.82 |
-0.13% |
-599.87 |
-1.12% |
20250716 |
49.49 |
-1.22% |
-376.77 |
-14746.99 |
1282.95 |
2.37% |
-1737.61 |
-3.20% |
77.89 |
0.14% |
20250715 |
50.10 |
3.73% |
8055.25 |
-17676.42 |
25.97 |
0.03% |
2982.39 |
3.45% |
5046.89 |
5.84% |
20250714 |
48.30 |
10.00% |
-4127.29 |
-17535.98 |
773.15 |
3.46% |
-2916.22 |
-13.05% |
-1984.22 |
-8.88% |
20250711 |
43.91 |
7.94% |
-11349.18 |
-18671.33 |
-7513.90 |
-10.51% |
-5537.77 |
-7.75% |
1702.49 |
2.38% |
20250710 |
40.68 |
10.01% |
-14806.41 |
-10387.11 |
-9315.16 |
-31.83% |
-3174.27 |
-10.85% |
-2316.98 |
-7.92% |
20250709 |
36.98 |
6.57% |
-3993.39 |
-712.81 |
-1646.48 |
-7.82% |
-951.82 |
-4.52% |
-1395.09 |
-6.63% |
20250708 |
34.70 |
1.79% |
248.35 |
928.42 |
166.41 |
1.77% |
-320.22 |
-3.40% |
402.16 |
4.28% |
20250707 |
34.09 |
-1.19% |
-1081.18 |
973.57 |
-362.20 |
-2.94% |
-609.41 |
-4.95% |
-109.57 |
-0.89% |
20250704 |
34.50 |
3.70% |
296.95 |
1444.57 |
770.32 |
5.81% |
83.19 |
0.63% |
-556.56 |
-4.20% |
20250703 |
33.27 |
4.00% |
1496.34 |
753.96 |
359.14 |
4.00% |
866.34 |
9.64% |
270.86 |
3.01% |
20250702 |
31.99 |
-2.17% |
-569.22 |
85.92 |
-5.25 |
-0.10% |
-384.45 |
-6.98% |
-179.52 |
-3.26% |
20250701 |
32.70 |
4.01% |
688.92 |
404.30 |
211.56 |
2.57% |
424.05 |
5.15% |
53.31 |
0.65% |
20250630 |
31.44 |
-0.44% |
-437.84 |
158.45 |
108.80 |
1.15% |
-298.43 |
-3.16% |
-248.21 |
-2.63% |
20250627 |
31.58 |
-0.50% |
-391.24 |
-118.57 |
79.71 |
2.11% |
-239.07 |
-6.34% |
-231.88 |
-6.15% |
20250626 |
31.74 |
-1.28% |
-873.25 |
-266.60 |
-308.90 |
-3.98% |
-443.41 |
-5.72% |
-120.94 |
-1.56% |
20250625 |
32.15 |
5.76% |
1691.02 |
37.97 |
313.13 |
2.47% |
1206.94 |
9.52% |
170.95 |
1.35% |
603590康辰药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向:成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢?什么是康辰药业[603590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康辰药业[603590]资金流向的计算方法不同,所以数据会有不一致的情况。
|