| 603590康辰药业 今日实时资金流向 |
| 15:00 |
2431.17 |
-62.11 |
-482.46 |
| 14:59 |
2431.17 |
-35.71 |
-477.41 |
| 14:58 |
2431.17 |
-35.71 |
-477.41 |
| 14:57 |
2431.17 |
-35.71 |
-477.41 |
| 14:56 |
2431.17 |
-26.16 |
-474.04 |
| 14:55 |
2431.17 |
-11.00 |
-470.67 |
| 14:54 |
2463.19 |
-11.00 |
-468.42 |
| 14:53 |
2463.19 |
-11.00 |
-467.86 |
| 14:52 |
2463.19 |
-11.00 |
-466.17 |
| 14:51 |
2463.19 |
42.92 |
-463.93 |
| 14:50 |
2463.19 |
42.92 |
-457.19 |
| 14:49 |
2463.19 |
65.39 |
-457.19 |
| 14:48 |
2463.19 |
65.39 |
-456.62 |
| 14:47 |
2463.19 |
65.39 |
-454.94 |
| 14:46 |
2463.19 |
65.39 |
-454.94 |
| 14:45 |
2463.19 |
65.39 |
-449.88 |
| 14:44 |
2463.19 |
65.39 |
-446.51 |
| 14:43 |
2463.19 |
65.39 |
-445.95 |
| 14:42 |
2463.19 |
65.39 |
-443.70 |
| 14:41 |
2463.19 |
71.01 |
-440.90 |
| 14:40 |
2463.19 |
71.01 |
-438.09 |
| 14:39 |
2463.19 |
71.01 |
-436.40 |
| 14:38 |
2463.19 |
71.01 |
-435.84 |
| 14:37 |
2463.19 |
79.44 |
-435.84 |
| 14:36 |
2463.19 |
79.44 |
-435.84 |
| 14:35 |
2463.19 |
79.44 |
-435.84 |
| 14:34 |
2463.19 |
79.44 |
-435.28 |
| 14:33 |
2463.19 |
90.67 |
-431.91 |
| 14:32 |
2463.19 |
90.67 |
-429.10 |
| 14:31 |
2463.19 |
90.67 |
-427.42 |
| 14:30 |
2463.19 |
97.41 |
-423.48 |
| 14:29 |
2463.19 |
97.41 |
-420.67 |
| 14:28 |
2463.19 |
97.41 |
-420.67 |
| 14:27 |
2463.19 |
104.71 |
-420.67 |
| 14:26 |
2463.19 |
104.71 |
-419.55 |
| 14:25 |
2463.19 |
104.71 |
-416.74 |
| 14:24 |
2463.19 |
104.71 |
-416.74 |
| 14:23 |
2463.19 |
123.81 |
-415.62 |
| 14:22 |
2463.19 |
123.81 |
-415.62 |
| 14:21 |
2463.19 |
123.81 |
-415.62 |
| 14:20 |
2463.19 |
123.81 |
-415.62 |
| 14:19 |
2463.19 |
123.81 |
-414.50 |
| 14:18 |
2463.19 |
123.81 |
-414.50 |
| 14:17 |
2463.19 |
123.81 |
-414.50 |
| 14:16 |
2463.19 |
123.81 |
-412.25 |
| 14:15 |
2463.19 |
123.81 |
-409.44 |
| 14:14 |
2463.19 |
123.81 |
-409.44 |
| 14:13 |
2463.19 |
137.85 |
-409.44 |
| 14:12 |
2463.19 |
137.85 |
-409.44 |
| 14:11 |
2463.19 |
137.85 |
-407.19 |
| 14:10 |
2463.19 |
137.85 |
-403.82 |
| 14:09 |
2463.19 |
137.85 |
-403.26 |
| 14:08 |
2463.19 |
149.09 |
-402.70 |
| 14:07 |
2463.19 |
149.09 |
-402.70 |
| 14:06 |
2463.19 |
149.09 |
-400.45 |
| 14:05 |
2463.19 |
149.09 |
-399.89 |
| 14:04 |
2463.19 |
149.09 |
-398.21 |
| 14:03 |
2463.19 |
149.09 |
-397.64 |
| 14:02 |
2463.19 |
149.09 |
-397.64 |
| 14:01 |
2463.19 |
149.09 |
-397.08 |
| 14:00 |
2463.19 |
149.09 |
-389.78 |
| 13:59 |
2463.19 |
149.09 |
-386.97 |
| 13:58 |
2463.19 |
149.09 |
-386.97 |
| 13:57 |
2463.19 |
155.83 |
-381.92 |
| 13:56 |
2463.19 |
155.83 |
-380.23 |
| 13:55 |
2463.19 |
155.83 |
-376.30 |
| 13:54 |
2463.19 |
155.83 |
-370.68 |
| 13:53 |
2463.19 |
155.83 |
-365.63 |
| 13:52 |
2463.19 |
155.83 |
-365.63 |
| 13:51 |
2463.19 |
155.83 |
-364.50 |
| 13:50 |
2463.19 |
155.83 |
-364.50 |
| 13:49 |
2463.19 |
161.44 |
-363.94 |
| 13:48 |
2463.19 |
161.44 |
-362.82 |
| 13:47 |
2463.19 |
167.06 |
-358.33 |
| 13:46 |
2463.19 |
167.06 |
-356.64 |
| 13:45 |
2463.19 |
167.06 |
-356.64 |
| 13:44 |
2463.19 |
167.06 |
-356.64 |
| 13:43 |
2463.19 |
167.06 |
-356.64 |
| 13:42 |
2463.19 |
167.06 |
-356.08 |
| 13:41 |
2463.19 |
167.06 |
-356.08 |
| 13:40 |
2519.36 |
167.06 |
-356.08 |
| 13:39 |
2519.36 |
167.06 |
-354.96 |
| 13:38 |
2519.36 |
167.06 |
-354.96 |
| 13:37 |
2519.36 |
178.29 |
-354.96 |
| 13:36 |
2519.36 |
178.29 |
-353.83 |
| 13:35 |
2519.36 |
183.91 |
-347.65 |
| 13:34 |
2519.36 |
183.91 |
-345.41 |
| 13:33 |
2519.36 |
189.53 |
-344.28 |
| 13:32 |
2519.36 |
189.53 |
-341.47 |
| 13:31 |
2519.36 |
189.53 |
-341.47 |
| 13:30 |
2519.36 |
195.15 |
-341.47 |
| 13:29 |
2519.36 |
200.76 |
-340.91 |
| 13:28 |
2519.36 |
200.76 |
-340.35 |
| 13:27 |
2519.36 |
200.76 |
-339.79 |
| 13:26 |
2519.36 |
200.76 |
-336.42 |
| 13:25 |
2519.36 |
200.76 |
-330.24 |
| 13:24 |
2519.36 |
200.76 |
-330.24 |
| 13:23 |
2519.36 |
200.76 |
-328.56 |
| 13:22 |
2519.36 |
200.76 |
-326.31 |
| 13:21 |
2519.36 |
200.76 |
-321.82 |
| 13:20 |
2519.36 |
200.76 |
-321.82 |
| 13:19 |
2519.36 |
206.38 |
-320.13 |
| 13:18 |
2519.36 |
228.85 |
-319.01 |
| 13:17 |
2519.36 |
228.85 |
-319.01 |
| 13:16 |
2519.36 |
228.85 |
-315.64 |
| 13:15 |
2519.36 |
228.85 |
-309.46 |
| 13:14 |
2519.36 |
228.85 |
-309.46 |
| 13:13 |
2519.36 |
228.85 |
-306.65 |
| 13:12 |
2519.36 |
228.85 |
-306.65 |
| 13:11 |
2519.36 |
228.85 |
-306.65 |
| 13:10 |
2519.36 |
228.85 |
-304.96 |
| 13:09 |
2519.36 |
228.85 |
-304.96 |
| 13:08 |
2519.36 |
234.46 |
-304.96 |
| 13:07 |
2519.36 |
234.46 |
-299.35 |
| 13:06 |
2519.36 |
234.46 |
-298.79 |
| 13:05 |
2519.36 |
240.08 |
-298.22 |
| 13:04 |
2519.36 |
240.08 |
-298.22 |
| 13:03 |
2519.36 |
247.38 |
-298.22 |
| 13:02 |
2519.36 |
247.38 |
-297.10 |
| 13:01 |
2519.36 |
270.41 |
-296.54 |
| 11:30 |
2519.36 |
310.86 |
-245.99 |
| 11:29 |
2519.36 |
322.09 |
-245.99 |
| 11:28 |
2519.36 |
322.09 |
-245.42 |
| 11:27 |
2519.36 |
322.09 |
-245.42 |
| 11:26 |
2519.36 |
322.09 |
-243.74 |
| 11:25 |
2519.36 |
322.09 |
-241.49 |
| 11:24 |
2519.36 |
322.09 |
-241.49 |
| 11:23 |
2519.36 |
322.09 |
-239.81 |
| 11:22 |
2519.36 |
322.09 |
-239.81 |
| 11:21 |
2519.36 |
322.09 |
-238.68 |
| 11:20 |
2519.36 |
322.09 |
-234.75 |
| 11:19 |
2519.36 |
327.71 |
-231.38 |
| 11:18 |
2519.36 |
327.71 |
-230.82 |
| 11:17 |
2519.36 |
333.32 |
-221.27 |
| 11:16 |
2519.36 |
333.32 |
-217.34 |
| 11:15 |
2519.36 |
333.32 |
-215.65 |
| 11:14 |
2519.36 |
333.32 |
-215.65 |
| 11:13 |
2519.36 |
333.32 |
-215.65 |
| 11:12 |
2519.36 |
333.32 |
-215.09 |
| 11:11 |
2519.36 |
333.32 |
-214.53 |
| 11:10 |
2519.36 |
333.32 |
-212.85 |
| 11:09 |
2519.36 |
344.56 |
-210.60 |
| 11:08 |
2519.36 |
344.56 |
-204.98 |
| 11:07 |
2519.36 |
352.98 |
-204.42 |
| 11:06 |
2519.36 |
375.45 |
-204.42 |
| 11:05 |
2519.36 |
375.45 |
-201.61 |
| 11:04 |
2519.36 |
375.45 |
-201.61 |
| 11:03 |
2519.36 |
375.45 |
-194.87 |
| 11:02 |
2519.36 |
392.30 |
-194.87 |
| 11:01 |
2519.36 |
397.92 |
-192.62 |
| 11:00 |
2519.36 |
403.54 |
-183.64 |
| 10:59 |
2519.36 |
403.54 |
-181.39 |
| 10:58 |
2519.36 |
403.54 |
-181.39 |
| 10:57 |
2519.36 |
415.33 |
-181.39 |
| 10:56 |
2519.36 |
423.76 |
-180.83 |
| 10:55 |
2519.36 |
423.76 |
-173.53 |
| 10:54 |
2519.36 |
423.76 |
-170.16 |
| 10:53 |
2519.36 |
423.76 |
-158.36 |
| 10:52 |
2519.36 |
430.50 |
-155.55 |
| 10:51 |
2519.36 |
436.11 |
-151.06 |
| 10:50 |
2519.36 |
449.60 |
-101.07 |
| 10:49 |
2519.36 |
460.83 |
-93.77 |
| 10:48 |
2519.36 |
466.45 |
-92.08 |
| 10:47 |
2519.36 |
472.06 |
-85.90 |
| 10:46 |
2519.36 |
483.30 |
-85.34 |
| 10:45 |
2519.36 |
491.72 |
-83.09 |
| 10:44 |
2519.36 |
491.72 |
-75.23 |
| 10:43 |
2519.36 |
491.72 |
-68.49 |
| 10:42 |
2519.36 |
497.34 |
-63.43 |
| 10:41 |
2519.36 |
497.34 |
-61.19 |
| 10:40 |
2519.36 |
508.01 |
-55.01 |
| 10:39 |
2519.36 |
508.01 |
-48.83 |
| 10:38 |
2519.36 |
508.01 |
-45.46 |
| 10:37 |
2519.36 |
552.39 |
-35.91 |
| 10:36 |
2519.36 |
564.74 |
-28.05 |
| 10:35 |
2519.36 |
573.17 |
-19.06 |
| 10:34 |
2519.36 |
578.79 |
-8.39 |
| 10:33 |
2519.36 |
578.79 |
-1.65 |
| 10:32 |
4409.48 |
601.25 |
7.90 |
| 10:31 |
4409.48 |
601.25 |
14.08 |
| 10:30 |
4409.48 |
620.91 |
28.12 |
| 10:29 |
4409.48 |
626.53 |
32.62 |
| 10:28 |
4409.48 |
634.39 |
37.11 |
| 10:27 |
4409.48 |
651.25 |
50.59 |
| 10:26 |
4409.48 |
670.34 |
54.52 |
| 10:25 |
4409.48 |
682.70 |
63.51 |
| 10:24 |
4409.48 |
712.47 |
75.31 |
| 10:23 |
4409.48 |
729.32 |
94.97 |
| 10:22 |
4409.48 |
889.97 |
112.38 |
| 10:21 |
4409.48 |
952.32 |
126.98 |
| 10:20 |
4442.62 |
1017.47 |
163.49 |
| 10:19 |
4516.20 |
1146.10 |
218.54 |
| 10:18 |
4549.90 |
1362.36 |
293.25 |
| 10:17 |
3026.30 |
1426.23 |
263.52 |
| 10:16 |
3026.30 |
1456.21 |
243.89 |
| 10:15 |
2799.69 |
1543.56 |
252.30 |
| 10:14 |
2505.22 |
1556.97 |
252.26 |
| 10:13 |
2505.22 |
1483.18 |
249.42 |
| 10:12 |
2140.51 |
1267.22 |
246.04 |
| 10:11 |
2140.51 |
1273.90 |
222.15 |
| 10:10 |
2140.51 |
1273.32 |
258.56 |
| 10:09 |
2146.63 |
1261.57 |
266.02 |
| 10:08 |
2212.04 |
1215.97 |
253.19 |
| 10:07 |
2181.54 |
1165.34 |
256.44 |
| 10:06 |
2178.18 |
1104.87 |
296.87 |
| 10:05 |
2431.22 |
1060.49 |
319.12 |
| 10:04 |
2431.22 |
965.41 |
329.11 |
| 10:03 |
2462.07 |
967.05 |
324.16 |
| 10:02 |
1933.95 |
746.95 |
183.49 |
| 10:01 |
2100.67 |
623.27 |
153.93 |
| 10:00 |
2140.51 |
615.55 |
134.25 |
| 09:59 |
2031.52 |
574.32 |
133.70 |
| 09:58 |
2064.03 |
604.07 |
142.38 |
| 09:57 |
2064.03 |
577.58 |
99.01 |
| 09:56 |
2064.03 |
546.74 |
99.01 |
| 09:55 |
2064.03 |
515.93 |
88.73 |
| 09:54 |
2024.59 |
511.59 |
88.75 |
| 09:53 |
2024.59 |
529.33 |
65.60 |
| 09:52 |
2024.59 |
602.33 |
54.30 |
| 09:51 |
2072.20 |
606.07 |
43.11 |
| 09:50 |
2072.20 |
636.63 |
39.85 |
| 09:49 |
2152.18 |
769.00 |
71.11 |
| 09:48 |
2152.18 |
760.36 |
79.20 |
| 09:47 |
2119.78 |
628.64 |
86.19 |
| 09:46 |
2119.78 |
741.15 |
82.51 |
| 09:45 |
1633.55 |
724.41 |
94.13 |
| 09:44 |
1668.49 |
563.92 |
40.65 |
| 09:43 |
1369.98 |
344.53 |
-32.52 |
| 09:42 |
1480.53 |
337.92 |
-93.60 |
| 09:41 |
1480.53 |
326.02 |
-91.38 |
| 09:40 |
1399.32 |
308.86 |
-141.28 |
| 09:39 |
1232.26 |
341.69 |
-178.91 |
| 09:38 |
1008.60 |
473.28 |
-133.67 |
| 09:37 |
734.53 |
485.64 |
-236.30 |
| 09:36 |
708.83 |
674.05 |
-157.95 |
| 09:35 |
716.73 |
378.94 |
-197.27 |
| 09:34 |
427.72 |
137.46 |
-159.28 |
| 09:33 |
243.13 |
146.21 |
-74.01 |
| 09:32 |
228.61 |
138.47 |
-26.02 |
| 09:31 |
35.55 |
33.49 |
35.88 |
| 09:30 |
35.55 |
24.88 |
43.67 |
|
| 大单资金：2431.17万元 |
成交额占比：6.65% |
| 中单资金：-62.11万元 |
成交额占比：-0.17% |
| 小单资金：-482.46万元 |
成交额占比：-1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
56.17 |
10.01% |
1886.60 |
2792.82 |
2431.17 |
6.65% |
-62.11 |
-0.17% |
-482.46 |
-1.32% |
| 20250828 |
51.06 |
3.17% |
-1152.46 |
-592.04 |
612.17 |
1.86% |
768.45 |
2.34% |
-2533.08 |
-7.72% |
| 20250827 |
49.49 |
-2.29% |
-3911.79 |
-1082.88 |
154.06 |
0.65% |
-787.84 |
-3.34% |
-3278.01 |
-13.91% |
| 20250826 |
50.65 |
-4.34% |
-3707.19 |
-2488.60 |
-1038.00 |
-4.33% |
-1535.75 |
-6.40% |
-1133.44 |
-4.73% |
| 20250825 |
52.95 |
0.19% |
2191.04 |
-4319.75 |
633.42 |
2.77% |
-184.03 |
-0.81% |
1741.65 |
7.62% |
| 20250822 |
52.85 |
-1.34% |
-3093.73 |
-4129.44 |
-953.69 |
-3.00% |
-1680.77 |
-5.29% |
-459.27 |
-1.44% |
| 20250821 |
53.57 |
-0.78% |
-97.38 |
-3163.30 |
121.33 |
0.65% |
57.22 |
0.31% |
-275.93 |
-1.48% |
| 20250820 |
53.99 |
-2.42% |
88.80 |
-2405.52 |
-1251.66 |
-5.36% |
-1046.84 |
-4.48% |
2387.30 |
10.22% |
| 20250819 |
55.33 |
-2.30% |
-4599.78 |
318.22 |
-2869.15 |
-8.12% |
1.09 |
0.00% |
-1731.72 |
-4.90% |
| 20250818 |
56.63 |
-0.46% |
543.74 |
556.26 |
823.73 |
2.28% |
-1779.22 |
-4.93% |
1499.23 |
4.16% |
| 20250815 |
56.89 |
-1.25% |
-1516.90 |
31.46 |
12.45 |
0.04% |
-1384.27 |
-4.06% |
-145.08 |
-0.43% |
| 20250814 |
57.61 |
4.20% |
-753.75 |
-1115.27 |
879.11 |
1.68% |
1808.38 |
3.45% |
-3441.24 |
-6.57% |
| 20250813 |
55.29 |
4.20% |
1415.64 |
-1695.57 |
1472.08 |
3.71% |
834.65 |
2.10% |
-891.09 |
-2.24% |
| 20250812 |
53.06 |
-4.40% |
-3793.23 |
-4641.89 |
-2631.11 |
-6.39% |
-659.30 |
-1.60% |
-502.82 |
-1.22% |
| 20250811 |
55.50 |
-1.40% |
-1803.28 |
-6383.93 |
298.93 |
1.20% |
-1626.74 |
-6.55% |
-475.47 |
-1.92% |
| 20250808 |
56.29 |
-1.90% |
-997.42 |
-6815.67 |
-1134.28 |
-4.54% |
-885.87 |
-3.54% |
1022.73 |
4.09% |
| 20250807 |
57.38 |
-1.43% |
-531.92 |
-7319.91 |
298.81 |
1.02% |
-1145.24 |
-3.91% |
314.51 |
1.07% |
| 20250806 |
58.21 |
-0.61% |
-2491.40 |
-2683.31 |
-1474.24 |
-5.04% |
-1152.31 |
-3.94% |
135.15 |
0.46% |
| 20250805 |
58.57 |
-5.53% |
-5045.17 |
2027.53 |
-4373.15 |
-7.69% |
-1918.75 |
-3.37% |
1246.73 |
2.19% |
| 20250804 |
62.00 |
-2.27% |
-1398.35 |
9008.41 |
-132.81 |
-0.33% |
-1268.76 |
-3.17% |
3.22 |
0.01% |
| 20250801 |
63.44 |
-2.40% |
810.52 |
9758.46 |
-1638.52 |
-2.92% |
752.20 |
1.34% |
1696.84 |
3.02% |
| 20250731 |
65.00 |
2.20% |
2926.10 |
11366.36 |
4935.41 |
7.38% |
233.91 |
0.35% |
-2243.22 |
-3.35% |
| 20250730 |
63.60 |
5.74% |
-2744.06 |
4395.03 |
3236.60 |
3.50% |
-2423.57 |
-2.62% |
-3557.09 |
-3.84% |
| 20250729 |
60.15 |
7.93% |
-8025.31 |
386.93 |
2607.73 |
3.10% |
-2110.41 |
-2.51% |
-8522.63 |
-10.13% |
| 20250728 |
55.73 |
-3.23% |
-2936.47 |
-2232.57 |
617.24 |
1.11% |
-5651.38 |
-10.18% |
2097.67 |
3.78% |
| 20250725 |
57.59 |
-0.57% |
-1574.58 |
-4430.80 |
-30.62 |
-0.07% |
-3042.21 |
-7.33% |
1498.25 |
3.61% |
| 20250724 |
57.92 |
-2.28% |
-2831.18 |
-5019.00 |
-2035.92 |
-3.14% |
-3363.78 |
-5.20% |
2568.52 |
3.97% |
| 20250723 |
59.27 |
-4.37% |
-4529.05 |
-2720.37 |
-771.50 |
-1.19% |
-458.30 |
-0.71% |
-3299.25 |
-5.10% |
| 20250722 |
61.98 |
6.86% |
-4338.70 |
-665.92 |
-11.77 |
-0.02% |
48.96 |
0.07% |
-4375.89 |
-6.52% |
| 20250721 |
58.00 |
5.94% |
-904.64 |
-628.18 |
-1580.99 |
-2.27% |
1825.34 |
2.62% |
-1148.99 |
-1.65% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
