| 603590康辰药业 今日实时资金流向 |
| 15:00 |
-578.32 |
150.78 |
0.00 |
| 14:59 |
-578.32 |
114.15 |
0.00 |
| 14:58 |
-578.32 |
114.15 |
0.00 |
| 14:57 |
-578.32 |
114.15 |
0.00 |
| 14:56 |
-578.32 |
119.21 |
0.00 |
| 14:55 |
-578.32 |
142.83 |
0.00 |
| 14:54 |
-578.32 |
142.83 |
0.00 |
| 14:53 |
-578.32 |
148.46 |
0.00 |
| 14:52 |
-578.32 |
148.46 |
0.00 |
| 14:51 |
-578.32 |
148.46 |
0.00 |
| 14:50 |
-578.32 |
140.56 |
0.00 |
| 14:49 |
-578.32 |
157.49 |
0.00 |
| 14:48 |
-578.32 |
157.49 |
0.00 |
| 14:47 |
-578.32 |
150.71 |
0.00 |
| 14:46 |
-578.32 |
163.68 |
0.00 |
| 14:45 |
-578.32 |
163.68 |
0.00 |
| 14:44 |
-578.32 |
163.68 |
0.00 |
| 14:43 |
-578.32 |
155.22 |
0.00 |
| 14:42 |
-578.32 |
155.22 |
0.00 |
| 14:41 |
-578.32 |
155.22 |
0.00 |
| 14:40 |
-578.32 |
155.22 |
0.00 |
| 14:39 |
-578.32 |
155.22 |
0.00 |
| 14:38 |
-578.32 |
165.40 |
0.00 |
| 14:37 |
-578.32 |
170.48 |
0.00 |
| 14:36 |
-514.42 |
184.07 |
0.00 |
| 14:35 |
-514.42 |
184.07 |
0.00 |
| 14:34 |
-514.42 |
184.07 |
0.00 |
| 14:33 |
-514.42 |
201.09 |
0.00 |
| 14:32 |
-514.42 |
193.71 |
0.00 |
| 14:31 |
-514.42 |
193.71 |
0.00 |
| 14:30 |
-514.42 |
193.71 |
0.00 |
| 14:29 |
-514.42 |
193.71 |
0.00 |
| 14:28 |
-514.42 |
193.71 |
0.00 |
| 14:27 |
-514.42 |
193.71 |
0.00 |
| 14:26 |
-514.42 |
182.92 |
0.00 |
| 14:25 |
-514.42 |
169.87 |
0.00 |
| 14:24 |
-514.42 |
169.87 |
0.00 |
| 14:23 |
-514.42 |
169.87 |
0.00 |
| 14:22 |
-514.42 |
169.87 |
0.00 |
| 14:21 |
-514.42 |
175.55 |
0.00 |
| 14:20 |
-514.42 |
175.55 |
0.00 |
| 14:19 |
-553.63 |
184.63 |
0.00 |
| 14:18 |
-486.94 |
80.51 |
0.00 |
| 14:17 |
-486.94 |
75.99 |
0.00 |
| 14:16 |
-486.94 |
42.66 |
0.00 |
| 14:15 |
-486.94 |
42.66 |
0.00 |
| 14:14 |
-486.94 |
53.95 |
0.00 |
| 14:13 |
-486.94 |
53.95 |
0.00 |
| 14:12 |
-486.94 |
53.95 |
0.00 |
| 14:11 |
-486.94 |
46.05 |
0.00 |
| 14:10 |
-486.94 |
46.05 |
0.00 |
| 14:09 |
-486.94 |
46.05 |
0.00 |
| 14:08 |
-486.94 |
70.90 |
0.00 |
| 14:07 |
-486.94 |
70.90 |
0.00 |
| 14:06 |
-486.94 |
70.90 |
0.00 |
| 14:05 |
-486.94 |
70.90 |
0.00 |
| 14:04 |
-486.94 |
43.19 |
0.00 |
| 14:03 |
-486.94 |
35.87 |
0.00 |
| 14:02 |
-486.94 |
30.24 |
0.00 |
| 14:01 |
-486.94 |
30.24 |
0.00 |
| 14:00 |
-486.94 |
50.44 |
0.00 |
| 13:59 |
-486.94 |
62.80 |
0.00 |
| 13:58 |
-486.94 |
57.18 |
0.00 |
| 13:57 |
-486.94 |
57.18 |
0.00 |
| 13:56 |
-486.94 |
52.12 |
0.00 |
| 13:55 |
-486.94 |
52.12 |
0.00 |
| 13:54 |
-486.94 |
52.12 |
0.00 |
| 13:53 |
-486.94 |
76.29 |
0.00 |
| 13:52 |
-454.85 |
101.63 |
0.00 |
| 13:51 |
-454.85 |
101.63 |
0.00 |
| 13:50 |
-454.85 |
98.82 |
0.00 |
| 13:49 |
-454.85 |
98.82 |
0.00 |
| 13:48 |
-454.85 |
93.19 |
0.00 |
| 13:47 |
-490.30 |
86.43 |
0.00 |
| 13:46 |
-490.30 |
86.43 |
0.00 |
| 13:45 |
-490.30 |
116.29 |
0.00 |
| 13:44 |
-490.30 |
116.29 |
0.00 |
| 13:43 |
-490.30 |
116.29 |
0.00 |
| 13:42 |
-490.30 |
125.86 |
0.00 |
| 13:41 |
-490.30 |
125.86 |
0.00 |
| 13:40 |
-490.30 |
125.86 |
0.00 |
| 13:39 |
-490.30 |
125.86 |
0.00 |
| 13:38 |
-439.63 |
114.60 |
0.00 |
| 13:37 |
-439.63 |
101.07 |
0.00 |
| 13:36 |
-439.63 |
107.28 |
0.00 |
| 13:35 |
-439.63 |
115.74 |
0.00 |
| 13:34 |
-325.74 |
141.74 |
0.00 |
| 13:33 |
-325.74 |
162.69 |
0.00 |
| 13:32 |
-325.74 |
154.17 |
0.00 |
| 13:31 |
-325.74 |
139.42 |
0.00 |
| 13:30 |
-325.74 |
211.55 |
0.00 |
| 13:29 |
-325.74 |
238.85 |
0.00 |
| 13:28 |
-325.74 |
257.05 |
0.00 |
| 13:27 |
-325.74 |
251.35 |
0.00 |
| 13:26 |
-325.74 |
251.92 |
0.00 |
| 13:25 |
-362.92 |
265.72 |
0.00 |
| 13:24 |
-362.92 |
260.02 |
0.00 |
| 13:23 |
-362.92 |
282.21 |
0.00 |
| 13:22 |
-362.92 |
276.52 |
0.00 |
| 13:21 |
-362.92 |
270.82 |
0.00 |
| 13:20 |
-362.92 |
282.20 |
0.00 |
| 13:19 |
-362.92 |
288.46 |
0.00 |
| 13:18 |
-362.92 |
327.37 |
0.00 |
| 13:17 |
-362.92 |
319.33 |
0.00 |
| 13:16 |
-362.92 |
335.36 |
0.00 |
| 13:15 |
-440.40 |
395.70 |
0.00 |
| 13:14 |
-440.40 |
367.20 |
0.00 |
| 13:13 |
-440.40 |
379.11 |
0.00 |
| 13:12 |
-504.93 |
381.91 |
0.00 |
| 13:11 |
-504.93 |
381.91 |
0.00 |
| 13:10 |
-504.93 |
364.97 |
0.00 |
| 13:09 |
-504.93 |
364.97 |
0.00 |
| 13:08 |
-504.93 |
373.41 |
0.00 |
| 13:07 |
-504.93 |
373.41 |
0.00 |
| 13:06 |
-504.93 |
366.65 |
0.00 |
| 13:05 |
-504.93 |
346.91 |
0.00 |
| 13:04 |
-504.93 |
337.88 |
0.00 |
| 13:03 |
-504.93 |
337.88 |
0.00 |
| 13:02 |
-504.93 |
337.88 |
0.00 |
| 13:01 |
-504.93 |
337.88 |
0.00 |
| 11:30 |
-504.93 |
352.02 |
0.00 |
| 11:29 |
-504.93 |
352.02 |
0.00 |
| 11:28 |
-504.93 |
352.02 |
0.00 |
| 11:27 |
-504.93 |
363.91 |
0.00 |
| 11:26 |
-504.93 |
373.53 |
0.00 |
| 11:25 |
-504.93 |
373.53 |
0.00 |
| 11:24 |
-504.93 |
373.53 |
0.00 |
| 11:23 |
-504.93 |
373.53 |
0.00 |
| 11:22 |
-504.93 |
379.77 |
0.00 |
| 11:21 |
-504.93 |
379.77 |
0.00 |
| 11:20 |
-504.93 |
385.44 |
0.00 |
| 11:19 |
-504.93 |
426.43 |
0.00 |
| 11:18 |
-504.93 |
435.54 |
0.00 |
| 11:17 |
-504.93 |
429.84 |
0.00 |
| 11:16 |
-504.93 |
436.66 |
0.00 |
| 11:15 |
-504.93 |
424.11 |
0.00 |
| 11:14 |
-504.93 |
434.40 |
0.00 |
| 11:13 |
-504.93 |
428.68 |
0.00 |
| 11:12 |
-504.93 |
433.82 |
0.00 |
| 11:11 |
-504.93 |
432.70 |
0.00 |
| 11:10 |
-504.93 |
366.87 |
0.00 |
| 11:09 |
-535.70 |
349.72 |
0.00 |
| 11:08 |
-580.65 |
385.65 |
0.00 |
| 11:07 |
-580.65 |
361.99 |
0.00 |
| 11:06 |
-580.65 |
361.99 |
0.00 |
| 11:05 |
-580.65 |
368.75 |
0.00 |
| 11:04 |
-580.65 |
368.75 |
0.00 |
| 11:03 |
-580.65 |
368.75 |
0.00 |
| 11:02 |
-580.65 |
378.86 |
0.00 |
| 11:01 |
-580.65 |
378.86 |
0.00 |
| 11:00 |
-580.65 |
378.86 |
0.00 |
| 10:59 |
-620.06 |
349.59 |
0.00 |
| 10:58 |
-620.06 |
333.86 |
0.00 |
| 10:57 |
-620.06 |
333.86 |
0.00 |
| 10:56 |
-620.06 |
278.23 |
0.00 |
| 10:55 |
-620.06 |
278.23 |
0.00 |
| 10:54 |
-620.06 |
278.23 |
0.00 |
| 10:53 |
-620.06 |
272.59 |
0.00 |
| 10:52 |
-620.06 |
271.47 |
0.00 |
| 10:51 |
-620.06 |
254.07 |
0.00 |
| 10:50 |
-620.06 |
258.56 |
0.00 |
| 10:49 |
-620.06 |
258.56 |
0.00 |
| 10:48 |
-620.06 |
258.56 |
0.00 |
| 10:47 |
-620.06 |
258.56 |
0.00 |
| 10:46 |
-620.06 |
264.19 |
0.00 |
| 10:45 |
-620.06 |
264.19 |
0.00 |
| 10:44 |
-434.52 |
271.54 |
0.00 |
| 10:43 |
-434.52 |
302.06 |
0.00 |
| 10:42 |
-434.52 |
296.41 |
0.00 |
| 10:41 |
-434.52 |
291.34 |
0.00 |
| 10:40 |
-434.52 |
313.32 |
0.00 |
| 10:39 |
-434.52 |
326.86 |
0.00 |
| 10:38 |
-434.52 |
338.14 |
0.00 |
| 10:37 |
-622.03 |
294.90 |
0.00 |
| 10:36 |
-622.03 |
273.00 |
0.00 |
| 10:35 |
-622.03 |
280.30 |
0.00 |
| 10:34 |
-622.03 |
280.30 |
0.00 |
| 10:33 |
-622.03 |
287.05 |
0.00 |
| 10:32 |
-622.03 |
303.93 |
0.00 |
| 10:31 |
-622.03 |
303.93 |
0.00 |
| 10:30 |
-622.03 |
284.83 |
0.00 |
| 10:29 |
-622.03 |
268.59 |
0.00 |
| 10:28 |
-622.03 |
252.83 |
0.00 |
| 10:27 |
-653.39 |
265.70 |
0.00 |
| 10:26 |
-653.39 |
274.11 |
0.00 |
| 10:25 |
-653.39 |
280.84 |
0.00 |
| 10:24 |
-653.39 |
270.76 |
0.00 |
| 10:23 |
-653.39 |
256.21 |
0.00 |
| 10:22 |
-653.39 |
256.21 |
0.00 |
| 10:21 |
-653.39 |
256.21 |
0.00 |
| 10:20 |
-653.39 |
256.21 |
0.00 |
| 10:19 |
-653.39 |
208.61 |
0.00 |
| 10:18 |
-653.39 |
208.61 |
0.00 |
| 10:17 |
-653.39 |
121.83 |
0.00 |
| 10:16 |
-653.39 |
121.83 |
0.00 |
| 10:15 |
-653.39 |
121.83 |
0.00 |
| 10:14 |
-653.39 |
102.25 |
0.00 |
| 10:13 |
-653.39 |
102.25 |
0.00 |
| 10:12 |
-653.39 |
91.07 |
0.00 |
| 10:11 |
-653.39 |
98.91 |
0.00 |
| 10:10 |
-653.39 |
98.91 |
0.00 |
| 10:09 |
-696.51 |
88.83 |
0.00 |
| 10:08 |
-696.51 |
88.83 |
0.00 |
| 10:07 |
-696.51 |
47.45 |
0.00 |
| 10:06 |
-696.51 |
50.23 |
0.00 |
| 10:05 |
-696.51 |
58.59 |
0.00 |
| 10:04 |
-696.51 |
53.00 |
0.00 |
| 10:03 |
-696.51 |
53.00 |
0.00 |
| 10:02 |
-696.51 |
70.29 |
0.00 |
| 10:01 |
-696.51 |
73.64 |
0.00 |
| 10:00 |
-532.98 |
102.73 |
0.00 |
| 09:59 |
-532.98 |
138.71 |
0.00 |
| 09:58 |
-568.99 |
135.90 |
0.00 |
| 09:57 |
-568.99 |
150.54 |
0.00 |
| 09:56 |
-568.99 |
121.75 |
0.00 |
| 09:55 |
-568.99 |
70.50 |
0.00 |
| 09:54 |
-568.99 |
74.44 |
0.00 |
| 09:53 |
-568.99 |
116.79 |
0.00 |
| 09:52 |
-568.99 |
137.76 |
0.00 |
| 09:51 |
-568.99 |
150.19 |
0.00 |
| 09:50 |
-568.99 |
155.88 |
0.00 |
| 09:49 |
-568.99 |
138.85 |
0.00 |
| 09:48 |
-568.99 |
143.97 |
0.00 |
| 09:47 |
-568.99 |
145.10 |
0.00 |
| 09:46 |
-568.99 |
135.42 |
0.00 |
| 09:45 |
-599.17 |
150.20 |
0.00 |
| 09:44 |
-599.17 |
70.20 |
0.00 |
| 09:43 |
-599.17 |
116.15 |
0.00 |
| 09:42 |
-599.17 |
130.98 |
0.00 |
| 09:41 |
-599.17 |
125.81 |
0.00 |
| 09:40 |
-194.50 |
102.13 |
0.00 |
| 09:39 |
-252.07 |
27.60 |
0.00 |
| 09:38 |
-127.48 |
-93.01 |
0.00 |
| 09:37 |
-89.65 |
-95.83 |
0.00 |
| 09:36 |
-122.21 |
-94.12 |
0.00 |
| 09:35 |
-122.21 |
-135.31 |
0.00 |
| 09:34 |
-165.60 |
-81.55 |
0.00 |
| 09:33 |
-120.20 |
-195.91 |
0.00 |
| 09:32 |
-74.68 |
-125.23 |
0.00 |
| 09:31 |
-74.68 |
-77.91 |
0.00 |
| 09:30 |
0.00 |
6.21 |
0.00 |
|
| 大单资金：-578.32万元 |
成交额占比：-3.45% |
| 中单资金：150.78万元 |
成交额占比：0.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
56.35 |
-1.11% |
-959.76 |
2188.02 |
-578.32 |
-3.45% |
150.78 |
0.90% |
-532.22 |
-3.17% |
| 20250918 |
56.98 |
-3.21% |
-2938.44 |
4010.25 |
-1255.22 |
-6.27% |
-1184.74 |
-5.92% |
-498.48 |
-2.49% |
| 20250917 |
58.87 |
-1.42% |
-742.74 |
5439.54 |
625.25 |
2.77% |
-1145.79 |
-5.07% |
-222.20 |
-0.98% |
| 20250916 |
59.72 |
3.30% |
1190.95 |
4039.27 |
1699.38 |
4.89% |
-951.57 |
-2.74% |
443.14 |
1.28% |
| 20250915 |
57.81 |
5.24% |
4741.34 |
2566.00 |
1696.93 |
4.54% |
216.53 |
0.58% |
2827.88 |
7.57% |
| 20250912 |
54.93 |
3.49% |
2711.96 |
305.72 |
1243.91 |
5.38% |
1000.21 |
4.33% |
467.84 |
2.02% |
| 20250911 |
53.08 |
1.74% |
2779.30 |
-484.67 |
174.07 |
0.47% |
926.58 |
2.48% |
1678.65 |
4.50% |
| 20250910 |
52.17 |
-5.06% |
-4314.83 |
-1201.92 |
-775.02 |
-3.03% |
-2844.38 |
-11.12% |
-695.43 |
-2.72% |
| 20250909 |
54.95 |
-3.43% |
-563.48 |
230.96 |
226.11 |
0.72% |
-421.76 |
-1.35% |
-367.83 |
-1.18% |
| 20250908 |
56.90 |
-0.05% |
467.04 |
-245.07 |
-563.35 |
-2.28% |
-0.17 |
-0.00% |
1030.56 |
4.18% |
| 20250905 |
56.93 |
1.17% |
2520.73 |
1700.01 |
453.52 |
1.73% |
1619.88 |
6.17% |
447.33 |
1.70% |
| 20250904 |
56.27 |
-3.52% |
-2070.21 |
3677.66 |
-543.18 |
-1.79% |
-256.02 |
-0.84% |
-1271.01 |
-4.19% |
| 20250903 |
58.32 |
1.67% |
-159.24 |
4833.01 |
657.86 |
1.53% |
-835.11 |
-1.94% |
18.01 |
0.04% |
| 20250902 |
57.36 |
-7.17% |
3512.05 |
4329.21 |
-249.92 |
-0.35% |
1576.06 |
2.23% |
2185.91 |
3.09% |
| 20250901 |
61.79 |
10.01% |
4.69 |
3541.13 |
1381.73 |
2.88% |
-1043.82 |
-2.17% |
-333.22 |
-0.69% |
| 20250829 |
56.17 |
10.01% |
1886.60 |
2792.82 |
2431.17 |
6.65% |
-62.11 |
-0.17% |
-482.46 |
-1.32% |
| 20250828 |
51.06 |
3.17% |
-1152.46 |
-592.04 |
612.17 |
1.86% |
768.45 |
2.34% |
-2533.08 |
-7.72% |
| 20250827 |
49.49 |
-2.29% |
-3911.79 |
-1082.88 |
154.06 |
0.65% |
-787.84 |
-3.34% |
-3278.01 |
-13.91% |
| 20250826 |
50.65 |
-4.34% |
-3707.19 |
-2488.60 |
-1038.00 |
-4.33% |
-1535.75 |
-6.40% |
-1133.44 |
-4.73% |
| 20250825 |
52.95 |
0.19% |
2191.04 |
-4319.75 |
633.42 |
2.77% |
-184.03 |
-0.81% |
1741.65 |
7.62% |
| 20250822 |
52.85 |
-1.34% |
-3093.73 |
-4129.44 |
-953.69 |
-3.00% |
-1680.77 |
-5.29% |
-459.27 |
-1.44% |
| 20250821 |
53.57 |
-0.78% |
-97.38 |
-3163.30 |
121.33 |
0.65% |
57.22 |
0.31% |
-275.93 |
-1.48% |
| 20250820 |
53.99 |
-2.42% |
88.80 |
-2405.52 |
-1251.66 |
-5.36% |
-1046.84 |
-4.48% |
2387.30 |
10.22% |
| 20250819 |
55.33 |
-2.30% |
-4599.78 |
318.22 |
-2869.15 |
-8.12% |
1.09 |
0.00% |
-1731.72 |
-4.90% |
| 20250818 |
56.63 |
-0.46% |
543.74 |
556.26 |
823.73 |
2.28% |
-1779.22 |
-4.93% |
1499.23 |
4.16% |
| 20250815 |
56.89 |
-1.25% |
-1516.90 |
31.46 |
12.45 |
0.04% |
-1384.27 |
-4.06% |
-145.08 |
-0.43% |
| 20250814 |
57.61 |
4.20% |
-753.75 |
-1115.27 |
879.11 |
1.68% |
1808.38 |
3.45% |
-3441.24 |
-6.57% |
| 20250813 |
55.29 |
4.20% |
1415.64 |
-1695.57 |
1472.08 |
3.71% |
834.65 |
2.10% |
-891.09 |
-2.24% |
| 20250812 |
53.06 |
-4.40% |
-3793.23 |
-4641.89 |
-2631.11 |
-6.39% |
-659.30 |
-1.60% |
-502.82 |
-1.22% |
| 20250811 |
55.50 |
-1.40% |
-1803.28 |
-6383.93 |
298.93 |
1.20% |
-1626.74 |
-6.55% |
-475.47 |
-1.92% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
