603590康辰药业 今日实时资金流向 |
15:00 |
23.40 |
252.52 |
114.73 |
14:59 |
23.40 |
231.25 |
123.94 |
14:58 |
23.40 |
231.25 |
123.94 |
14:57 |
23.40 |
231.25 |
123.94 |
14:56 |
23.40 |
239.18 |
143.93 |
14:55 |
23.40 |
239.18 |
150.59 |
14:54 |
23.40 |
239.18 |
155.67 |
14:53 |
23.40 |
258.22 |
161.69 |
14:52 |
23.40 |
258.22 |
170.58 |
14:51 |
23.40 |
258.22 |
179.47 |
14:50 |
23.40 |
369.89 |
256.11 |
14:49 |
23.40 |
369.89 |
258.65 |
14:48 |
23.40 |
369.89 |
259.93 |
14:47 |
23.40 |
369.89 |
264.70 |
14:46 |
76.73 |
409.15 |
364.92 |
14:45 |
76.73 |
373.70 |
380.88 |
14:44 |
76.73 |
358.37 |
374.49 |
14:43 |
76.73 |
349.11 |
367.79 |
14:42 |
76.73 |
349.11 |
347.37 |
14:41 |
76.73 |
347.51 |
340.36 |
14:40 |
76.73 |
347.51 |
338.12 |
14:39 |
76.73 |
341.14 |
326.33 |
14:38 |
76.73 |
333.81 |
307.83 |
14:37 |
76.73 |
333.81 |
295.71 |
14:36 |
76.73 |
328.05 |
276.23 |
14:35 |
76.73 |
284.63 |
261.23 |
14:34 |
76.73 |
272.82 |
256.44 |
14:33 |
76.73 |
272.82 |
249.42 |
14:32 |
76.73 |
254.65 |
240.82 |
14:31 |
76.73 |
254.65 |
230.62 |
14:30 |
76.73 |
266.76 |
220.09 |
14:29 |
76.73 |
266.76 |
212.12 |
14:28 |
76.73 |
261.66 |
208.61 |
14:27 |
76.73 |
251.15 |
197.46 |
14:26 |
76.73 |
256.25 |
193.00 |
14:25 |
76.73 |
256.25 |
187.91 |
14:24 |
76.73 |
251.15 |
190.77 |
14:23 |
76.73 |
244.47 |
188.54 |
14:22 |
76.73 |
244.47 |
189.81 |
14:21 |
76.73 |
244.47 |
203.82 |
14:20 |
76.73 |
238.74 |
215.91 |
14:19 |
76.73 |
214.87 |
212.41 |
14:18 |
76.73 |
214.87 |
211.14 |
14:17 |
76.73 |
214.87 |
227.68 |
14:16 |
76.73 |
214.87 |
220.67 |
14:15 |
76.73 |
214.87 |
214.61 |
14:14 |
76.73 |
205.62 |
205.68 |
14:13 |
76.73 |
205.62 |
201.85 |
14:12 |
43.52 |
243.58 |
224.81 |
14:11 |
43.52 |
243.58 |
222.58 |
14:10 |
43.52 |
241.67 |
241.72 |
14:09 |
43.52 |
227.28 |
239.48 |
14:08 |
43.52 |
246.47 |
254.50 |
14:07 |
43.52 |
198.52 |
211.66 |
14:06 |
6.85 |
132.79 |
161.83 |
14:05 |
18.32 |
136.91 |
163.40 |
14:04 |
18.32 |
86.76 |
169.45 |
14:03 |
18.32 |
50.11 |
150.42 |
14:02 |
18.32 |
43.79 |
146.00 |
14:01 |
18.32 |
3.67 |
141.26 |
14:00 |
18.32 |
-41.46 |
122.94 |
13:59 |
53.93 |
-41.46 |
118.53 |
13:58 |
53.93 |
-55.96 |
96.46 |
13:57 |
53.93 |
-71.71 |
79.13 |
13:56 |
53.93 |
-71.71 |
74.39 |
13:55 |
53.93 |
-71.71 |
68.41 |
13:54 |
53.93 |
-66.68 |
62.90 |
13:53 |
53.93 |
-60.71 |
73.73 |
13:52 |
53.93 |
-54.44 |
73.73 |
13:51 |
85.33 |
-48.15 |
72.47 |
13:50 |
85.33 |
-48.15 |
75.93 |
13:49 |
85.33 |
-48.15 |
79.70 |
13:48 |
85.33 |
-48.15 |
86.30 |
13:47 |
85.33 |
-33.99 |
89.76 |
13:46 |
85.33 |
-12.27 |
93.22 |
13:45 |
85.33 |
-5.97 |
85.98 |
13:44 |
85.33 |
-17.61 |
99.20 |
13:43 |
85.33 |
-17.61 |
104.23 |
13:42 |
85.33 |
-33.02 |
97.00 |
13:41 |
85.33 |
-33.02 |
94.17 |
13:40 |
85.33 |
-70.38 |
66.85 |
13:39 |
85.33 |
-70.38 |
67.17 |
13:38 |
85.33 |
-64.10 |
69.05 |
13:37 |
85.33 |
-64.10 |
63.39 |
13:36 |
85.33 |
-73.53 |
64.66 |
13:35 |
85.33 |
-89.54 |
42.67 |
13:34 |
85.33 |
-89.54 |
39.85 |
13:33 |
85.33 |
-99.58 |
30.45 |
13:32 |
85.33 |
-99.58 |
36.40 |
13:31 |
85.33 |
-99.58 |
21.98 |
13:30 |
85.33 |
-99.58 |
16.66 |
13:29 |
85.33 |
-93.00 |
16.03 |
13:28 |
85.33 |
-109.26 |
13.53 |
13:27 |
85.33 |
-109.26 |
2.92 |
13:26 |
85.33 |
-109.26 |
2.29 |
13:25 |
85.33 |
-109.26 |
1.98 |
13:24 |
85.33 |
-109.26 |
1.98 |
13:23 |
85.33 |
-109.26 |
10.10 |
13:22 |
85.33 |
-109.26 |
10.10 |
13:21 |
85.33 |
-94.87 |
19.46 |
13:20 |
85.33 |
-101.74 |
15.09 |
13:19 |
85.33 |
-101.74 |
16.34 |
13:18 |
85.33 |
-101.74 |
17.27 |
13:17 |
85.33 |
-101.74 |
14.15 |
13:16 |
85.33 |
-101.74 |
18.52 |
13:15 |
85.33 |
-101.74 |
15.39 |
13:14 |
85.33 |
-101.74 |
14.46 |
13:13 |
85.33 |
-101.74 |
13.21 |
13:12 |
85.33 |
-101.74 |
12.27 |
13:11 |
85.33 |
-101.74 |
19.43 |
13:10 |
85.33 |
-101.74 |
19.12 |
13:09 |
85.33 |
-96.44 |
18.80 |
13:08 |
85.33 |
-96.44 |
11.01 |
13:07 |
85.33 |
-96.44 |
11.01 |
13:06 |
85.33 |
-96.44 |
21.61 |
13:05 |
55.12 |
-150.08 |
14.76 |
13:04 |
55.12 |
-150.08 |
16.00 |
13:03 |
55.12 |
-158.46 |
10.42 |
13:02 |
55.12 |
-158.46 |
9.18 |
13:01 |
55.12 |
-158.46 |
4.53 |
11:30 |
55.12 |
-137.13 |
-10.03 |
11:29 |
55.12 |
-137.13 |
-6.31 |
11:28 |
55.12 |
-130.93 |
-10.04 |
11:27 |
55.12 |
-130.93 |
-14.38 |
11:26 |
55.12 |
-130.93 |
-15.31 |
11:25 |
55.12 |
-130.93 |
-15.62 |
11:24 |
55.12 |
-130.93 |
-15.93 |
11:23 |
55.12 |
-130.93 |
-16.86 |
11:22 |
55.12 |
-130.93 |
-14.07 |
11:21 |
55.12 |
-130.93 |
-14.38 |
11:20 |
55.12 |
-130.93 |
-5.69 |
11:19 |
55.12 |
-125.65 |
-6.62 |
11:18 |
55.12 |
-125.65 |
-6.31 |
11:17 |
55.12 |
-125.65 |
1.15 |
11:16 |
55.12 |
-107.94 |
-14.09 |
11:15 |
55.12 |
-107.94 |
-8.80 |
11:14 |
55.12 |
-107.94 |
-1.02 |
11:13 |
55.12 |
-119.75 |
-8.18 |
11:12 |
55.12 |
-119.75 |
-10.67 |
11:11 |
55.12 |
-109.80 |
2.07 |
11:10 |
55.12 |
-120.68 |
3.32 |
11:09 |
55.12 |
-120.68 |
3.93 |
11:08 |
55.12 |
-120.68 |
4.24 |
11:07 |
55.12 |
-120.68 |
3.62 |
11:06 |
55.12 |
-111.06 |
2.07 |
11:05 |
55.12 |
-111.06 |
0.52 |
11:04 |
55.12 |
-111.06 |
-8.17 |
11:03 |
55.12 |
-111.06 |
-8.79 |
11:02 |
55.12 |
-101.77 |
-8.48 |
11:01 |
55.12 |
-101.77 |
-4.77 |
11:00 |
55.12 |
-101.77 |
-6.01 |
10:59 |
55.12 |
-101.77 |
-7.25 |
10:58 |
55.12 |
-101.77 |
-4.46 |
10:57 |
55.12 |
-101.77 |
-2.60 |
10:56 |
55.12 |
-101.77 |
-4.77 |
10:55 |
55.12 |
-101.77 |
-4.77 |
10:54 |
55.12 |
-101.77 |
-6.01 |
10:53 |
55.12 |
-101.77 |
-4.47 |
10:52 |
55.12 |
-101.77 |
-4.78 |
10:51 |
55.12 |
-109.47 |
-4.78 |
10:50 |
55.12 |
-109.47 |
-1.70 |
10:49 |
-37.22 |
-123.64 |
-6.94 |
10:48 |
-37.22 |
-118.08 |
-1.70 |
10:47 |
-37.22 |
-118.08 |
7.23 |
10:46 |
-37.22 |
-94.91 |
10.32 |
10:45 |
-37.22 |
-94.91 |
15.90 |
10:44 |
-37.22 |
-94.91 |
26.40 |
10:43 |
-37.22 |
-94.91 |
32.58 |
10:42 |
0.00 |
-106.07 |
37.85 |
10:41 |
0.00 |
-112.59 |
41.89 |
10:40 |
0.00 |
-94.56 |
53.39 |
10:39 |
0.00 |
-94.56 |
64.30 |
10:38 |
0.00 |
-94.56 |
60.24 |
10:37 |
0.00 |
-94.56 |
60.24 |
10:36 |
0.00 |
-88.63 |
66.80 |
10:35 |
0.00 |
-88.63 |
70.55 |
10:34 |
0.00 |
-88.63 |
68.36 |
10:33 |
0.00 |
-88.63 |
69.92 |
10:32 |
0.00 |
-88.63 |
71.49 |
10:31 |
0.00 |
-79.86 |
77.43 |
10:30 |
0.00 |
-79.86 |
73.35 |
10:29 |
0.00 |
-79.86 |
60.50 |
10:28 |
0.00 |
-79.86 |
62.06 |
10:27 |
0.00 |
-79.86 |
60.81 |
10:26 |
0.00 |
-79.86 |
64.87 |
10:25 |
0.00 |
-91.09 |
71.12 |
10:24 |
0.00 |
-91.09 |
73.31 |
10:23 |
0.00 |
-22.01 |
96.22 |
10:22 |
0.00 |
4.68 |
154.31 |
10:21 |
0.00 |
-1.92 |
159.65 |
10:20 |
0.00 |
23.88 |
193.90 |
10:19 |
0.00 |
-53.20 |
174.33 |
10:18 |
0.00 |
-53.20 |
160.86 |
10:17 |
0.00 |
-53.20 |
154.92 |
10:16 |
0.00 |
-41.64 |
157.09 |
10:15 |
0.00 |
-64.74 |
155.85 |
10:14 |
0.00 |
-64.74 |
162.07 |
10:13 |
0.00 |
-95.85 |
152.41 |
10:12 |
0.00 |
-80.28 |
160.20 |
10:11 |
0.00 |
-77.48 |
154.26 |
10:10 |
0.00 |
-65.03 |
152.07 |
10:09 |
0.00 |
-51.31 |
156.45 |
10:08 |
0.00 |
-51.31 |
153.64 |
10:07 |
0.00 |
-51.31 |
155.51 |
10:06 |
0.00 |
-61.63 |
150.51 |
10:05 |
0.00 |
-55.08 |
155.83 |
10:04 |
0.00 |
-55.08 |
168.66 |
10:03 |
0.00 |
2.76 |
159.87 |
10:02 |
0.00 |
2.76 |
155.17 |
10:01 |
0.00 |
2.76 |
152.36 |
10:00 |
0.00 |
40.16 |
138.00 |
09:59 |
0.00 |
40.16 |
152.39 |
09:58 |
0.00 |
40.45 |
130.80 |
09:57 |
0.00 |
29.48 |
134.24 |
09:56 |
0.00 |
36.38 |
133.61 |
09:55 |
0.00 |
32.60 |
123.87 |
09:54 |
0.00 |
38.85 |
121.67 |
09:53 |
0.00 |
38.85 |
123.87 |
09:52 |
0.00 |
43.87 |
116.01 |
09:51 |
0.00 |
43.56 |
111.31 |
09:50 |
0.00 |
43.56 |
105.99 |
09:49 |
0.00 |
35.10 |
101.61 |
09:48 |
0.00 |
54.19 |
90.65 |
09:47 |
0.00 |
49.18 |
106.94 |
09:46 |
0.00 |
49.18 |
108.81 |
09:45 |
0.00 |
42.91 |
108.17 |
09:44 |
0.00 |
28.83 |
119.08 |
09:43 |
0.00 |
3.82 |
126.58 |
09:42 |
0.00 |
-2.43 |
118.78 |
09:41 |
0.00 |
-7.73 |
114.41 |
09:40 |
0.00 |
-12.10 |
111.30 |
09:39 |
0.00 |
-19.87 |
97.58 |
09:38 |
0.00 |
-19.87 |
87.94 |
09:37 |
0.00 |
-8.36 |
90.75 |
09:36 |
0.00 |
-8.36 |
86.06 |
09:35 |
0.00 |
-20.20 |
71.12 |
09:34 |
0.00 |
-20.20 |
72.33 |
09:33 |
0.00 |
-12.35 |
47.65 |
09:32 |
0.00 |
-7.56 |
53.95 |
09:31 |
0.00 |
-15.43 |
16.21 |
09:30 |
0.00 |
-15.52 |
7.45 |
|
大单资金:23.40万元 |
成交额占比:0.31% |
中单资金:252.52万元 |
成交额占比:3.32% |
小单资金:114.73万元 |
成交额占比:1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
31.00 |
-0.10% |
-92.04 |
819.73 |
55.12 |
1.63% |
-137.13 |
-4.06% |
-10.03 |
-0.30% |
20250530 |
31.03 |
2.92% |
2790.35 |
654.28 |
426.70 |
3.76% |
1397.21 |
12.33% |
966.44 |
8.53% |
20250529 |
30.15 |
4.07% |
855.84 |
565.41 |
224.39 |
3.48% |
480.32 |
7.45% |
151.13 |
2.34% |
20250528 |
28.97 |
-2.49% |
71.19 |
75.77 |
72.06 |
1.66% |
-106.94 |
-2.46% |
106.07 |
2.44% |
20250527 |
29.71 |
0.44% |
-264.91 |
501.34 |
41.46 |
1.00% |
15.37 |
0.37% |
-321.74 |
-7.74% |
20250526 |
29.58 |
-4.98% |
-2180.06 |
506.30 |
-110.33 |
-1.41% |
-1161.71 |
-14.82% |
-908.02 |
-11.58% |
20250523 |
31.13 |
2.74% |
2051.94 |
404.17 |
337.83 |
2.23% |
-105.64 |
-0.70% |
1819.75 |
12.01% |
20250522 |
30.30 |
-1.62% |
-730.75 |
28.06 |
-265.25 |
-5.93% |
-119.84 |
-2.68% |
-345.66 |
-7.73% |
20250521 |
30.80 |
2.63% |
1358.81 |
177.22 |
497.63 |
7.66% |
748.57 |
11.52% |
112.61 |
1.73% |
20250520 |
30.01 |
1.69% |
1018.49 |
-558.72 |
46.42 |
0.84% |
585.63 |
10.60% |
386.44 |
6.99% |
20250519 |
29.51 |
-0.24% |
-428.69 |
-905.69 |
-212.46 |
-6.87% |
-120.25 |
-3.89% |
-95.98 |
-3.11% |
20250516 |
29.58 |
1.58% |
319.91 |
-1071.44 |
-38.28 |
-1.18% |
181.61 |
5.61% |
176.58 |
5.45% |
20250515 |
29.12 |
0.69% |
106.43 |
-450.61 |
-116.09 |
-3.51% |
286.38 |
8.65% |
-63.86 |
-1.93% |
20250514 |
28.92 |
-0.28% |
-285.84 |
-289.32 |
-238.31 |
-8.27% |
18.37 |
0.64% |
-65.90 |
-2.29% |
20250513 |
29.00 |
1.05% |
-340.72 |
-122.53 |
-300.55 |
-6.73% |
-73.95 |
-1.66% |
33.78 |
0.76% |
20250512 |
28.70 |
-3.98% |
-1356.45 |
-156.43 |
-378.21 |
-4.50% |
-713.19 |
-8.48% |
-265.05 |
-3.15% |
20250509 |
29.89 |
3.00% |
3026.62 |
430.79 |
582.55 |
7.65% |
530.19 |
6.96% |
1913.88 |
25.13% |
20250508 |
29.02 |
0.00% |
-62.14 |
-201.63 |
45.20 |
1.01% |
7.68 |
0.17% |
-115.02 |
-2.57% |
20250507 |
29.02 |
-2.22% |
-1584.17 |
1211.47 |
-71.52 |
-0.89% |
-528.93 |
-6.56% |
-983.72 |
-12.20% |
20250506 |
29.68 |
-3.23% |
-2415.20 |
1104.55 |
-334.45 |
-4.56% |
-1062.38 |
-14.49% |
-1018.37 |
-13.89% |
20250430 |
30.67 |
0.23% |
487.09 |
1392.04 |
209.01 |
4.48% |
-25.99 |
-0.56% |
304.07 |
6.52% |
20250429 |
30.60 |
-0.20% |
171.68 |
1603.49 |
-49.87 |
-0.55% |
-75.66 |
-0.84% |
297.21 |
3.29% |
20250428 |
30.66 |
7.43% |
2453.96 |
1619.11 |
1458.30 |
9.88% |
715.84 |
4.85% |
279.82 |
1.90% |
20250425 |
28.54 |
-3.91% |
-779.68 |
32.35 |
-178.44 |
-2.31% |
-487.77 |
-6.30% |
-113.47 |
-1.47% |
20250424 |
29.70 |
-0.74% |
-571.29 |
-288.81 |
-46.96 |
-0.42% |
-557.49 |
-5.01% |
33.16 |
0.30% |
20250423 |
29.92 |
0.57% |
1424.71 |
-367.21 |
420.46 |
2.26% |
113.07 |
0.61% |
891.18 |
4.80% |
20250422 |
29.75 |
0.24% |
985.62 |
-1278.63 |
-34.25 |
-0.66% |
131.72 |
2.55% |
888.15 |
17.16% |
20250421 |
29.68 |
4.40% |
1348.96 |
-313.77 |
-128.46 |
-1.35% |
766.85 |
8.06% |
710.57 |
7.46% |
20250418 |
28.43 |
-4.28% |
-241.96 |
473.43 |
-499.60 |
-6.43% |
-177.34 |
-2.28% |
434.98 |
5.60% |
20250417 |
29.70 |
-0.50% |
-103.59 |
1685.98 |
-125.36 |
-2.49% |
-22.55 |
-0.45% |
44.32 |
0.88% |
603590康辰药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向:成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢?什么是康辰药业[603590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康辰药业[603590]资金流向的计算方法不同,所以数据会有不一致的情况。
|