603588高能环境 今日实时资金流向 |
15:00 |
-4981.87 |
1910.61 |
0.00 |
14:59 |
-5108.08 |
1899.54 |
0.00 |
14:58 |
-5108.08 |
1899.54 |
0.00 |
14:57 |
-5108.08 |
1899.54 |
0.00 |
14:56 |
-5022.45 |
1795.13 |
0.00 |
14:55 |
-5022.45 |
1738.38 |
0.00 |
14:54 |
-4991.45 |
1747.63 |
0.00 |
14:53 |
-4950.10 |
1604.11 |
0.00 |
14:52 |
-4873.90 |
1552.65 |
0.00 |
14:51 |
-4873.90 |
1578.45 |
0.00 |
14:50 |
-4873.90 |
1547.13 |
0.00 |
14:49 |
-4873.90 |
1546.01 |
0.00 |
14:48 |
-4873.90 |
1532.60 |
0.00 |
14:47 |
-4812.42 |
1496.75 |
0.00 |
14:46 |
-4812.42 |
1475.12 |
0.00 |
14:45 |
-4812.42 |
1482.99 |
0.00 |
14:44 |
-4812.42 |
1458.77 |
0.00 |
14:43 |
-4812.42 |
1383.60 |
0.00 |
14:42 |
-4812.42 |
1352.73 |
0.00 |
14:41 |
-4812.42 |
1376.73 |
0.00 |
14:40 |
-4731.68 |
1375.77 |
0.00 |
14:39 |
-4731.68 |
1393.46 |
0.00 |
14:38 |
-4700.48 |
1375.05 |
0.00 |
14:37 |
-4743.79 |
1357.94 |
0.00 |
14:36 |
-4743.79 |
1387.00 |
0.00 |
14:35 |
-4743.79 |
1401.13 |
0.00 |
14:34 |
-4712.59 |
1373.67 |
0.00 |
14:33 |
-4668.91 |
1378.89 |
0.00 |
14:32 |
-4668.91 |
1372.95 |
0.00 |
14:31 |
-4706.28 |
1387.27 |
0.00 |
14:30 |
-4706.28 |
1387.27 |
0.00 |
14:29 |
-4706.28 |
1392.00 |
0.00 |
14:28 |
-4706.28 |
1392.00 |
0.00 |
14:27 |
-4675.15 |
1383.98 |
0.00 |
14:26 |
-4630.11 |
1336.64 |
0.00 |
14:25 |
-4630.11 |
1339.94 |
0.00 |
14:24 |
-4630.11 |
1326.17 |
0.00 |
14:23 |
-4630.11 |
1328.91 |
0.00 |
14:22 |
-4630.11 |
1300.40 |
0.00 |
14:21 |
-4581.96 |
1275.63 |
0.00 |
14:20 |
-4613.11 |
1191.48 |
0.00 |
14:19 |
-4613.11 |
1211.39 |
0.00 |
14:18 |
-4516.92 |
1183.70 |
0.00 |
14:17 |
-4516.92 |
1209.07 |
0.00 |
14:16 |
-4516.92 |
1203.93 |
0.00 |
14:15 |
-4516.92 |
1188.90 |
0.00 |
14:14 |
-4516.92 |
1184.16 |
0.00 |
14:13 |
-4516.92 |
1153.24 |
0.00 |
14:12 |
-4454.93 |
1153.66 |
0.00 |
14:11 |
-4454.93 |
1168.51 |
0.00 |
14:10 |
-4454.93 |
1246.21 |
0.00 |
14:09 |
-4413.93 |
1235.21 |
0.00 |
14:08 |
-4230.66 |
1267.17 |
0.00 |
14:07 |
-4335.31 |
1124.08 |
0.00 |
14:06 |
-4335.31 |
1041.86 |
0.00 |
14:05 |
-4366.75 |
891.03 |
0.00 |
14:04 |
-4437.98 |
787.06 |
0.00 |
14:03 |
-4437.98 |
615.23 |
0.00 |
14:02 |
-4389.98 |
482.81 |
0.00 |
14:01 |
-4389.98 |
328.18 |
0.00 |
14:00 |
-4389.98 |
-1.84 |
0.00 |
13:59 |
-4389.98 |
-41.89 |
0.00 |
13:58 |
-4346.87 |
-232.93 |
0.00 |
13:57 |
-4347.44 |
-375.34 |
0.00 |
13:56 |
-4442.89 |
-624.43 |
0.00 |
13:55 |
-4480.14 |
-821.84 |
0.00 |
13:54 |
-4602.31 |
-881.42 |
0.00 |
13:53 |
-4602.31 |
-934.28 |
0.00 |
13:52 |
-4670.69 |
-1141.95 |
0.00 |
13:51 |
-4640.34 |
-1184.30 |
0.00 |
13:50 |
-4569.83 |
-1250.10 |
0.00 |
13:49 |
-4543.36 |
-1217.63 |
0.00 |
13:48 |
-4448.29 |
-1373.15 |
0.00 |
13:47 |
-4448.29 |
-1381.82 |
0.00 |
13:46 |
-4448.29 |
-1386.47 |
0.00 |
13:45 |
-4448.29 |
-1412.97 |
0.00 |
13:44 |
-4448.29 |
-1455.91 |
0.00 |
13:43 |
-4448.29 |
-1459.50 |
0.00 |
13:42 |
-4448.29 |
-1530.50 |
0.00 |
13:41 |
-4448.29 |
-1564.46 |
0.00 |
13:40 |
-4448.29 |
-1626.12 |
0.00 |
13:39 |
-4448.29 |
-1675.05 |
0.00 |
13:38 |
-4281.74 |
-1721.51 |
0.00 |
13:37 |
-4362.72 |
-1733.36 |
0.00 |
13:36 |
-4362.72 |
-1720.73 |
0.00 |
13:35 |
-4362.72 |
-1846.46 |
0.00 |
13:34 |
-4393.36 |
-1895.72 |
0.00 |
13:33 |
-4393.36 |
-1918.93 |
0.00 |
13:32 |
-4393.36 |
-1918.93 |
0.00 |
13:31 |
-4428.18 |
-1924.32 |
0.00 |
13:30 |
-4428.18 |
-1923.35 |
0.00 |
13:29 |
-4428.18 |
-1914.98 |
0.00 |
13:28 |
-4397.62 |
-2011.05 |
0.00 |
13:27 |
-4506.91 |
-2083.62 |
0.00 |
13:26 |
-4537.44 |
-2137.02 |
0.00 |
13:25 |
-4537.44 |
-2276.36 |
0.00 |
13:24 |
-4610.03 |
-2270.95 |
0.00 |
13:23 |
-4610.03 |
-2357.60 |
0.00 |
13:22 |
-4610.03 |
-2378.27 |
0.00 |
13:21 |
-4610.03 |
-2408.26 |
0.00 |
13:20 |
-4641.82 |
-2440.32 |
0.00 |
13:19 |
-4641.82 |
-2440.32 |
0.00 |
13:18 |
-4641.82 |
-2428.30 |
0.00 |
13:17 |
-4641.82 |
-2440.46 |
0.00 |
13:16 |
-4641.82 |
-2434.82 |
0.00 |
13:15 |
-4641.82 |
-2430.78 |
0.00 |
13:14 |
-4641.82 |
-2405.64 |
0.00 |
13:13 |
-4641.82 |
-2401.23 |
0.00 |
13:12 |
-4672.17 |
-2373.05 |
0.00 |
13:11 |
-4672.17 |
-2385.50 |
0.00 |
13:10 |
-4672.17 |
-2344.73 |
0.00 |
13:09 |
-4736.10 |
-2305.94 |
0.00 |
13:08 |
-4658.84 |
-2234.14 |
0.00 |
13:07 |
-4658.84 |
-2245.45 |
0.00 |
13:06 |
-4598.04 |
-2257.19 |
0.00 |
13:05 |
-4598.04 |
-2198.95 |
0.00 |
13:04 |
-4598.04 |
-2186.37 |
0.00 |
13:03 |
-4516.75 |
-2156.53 |
0.00 |
13:02 |
-4516.75 |
-2140.93 |
0.00 |
13:01 |
-4453.47 |
-2136.90 |
0.00 |
11:30 |
-4412.13 |
-2111.35 |
0.00 |
11:29 |
-4412.13 |
-2116.97 |
0.00 |
11:28 |
-4412.13 |
-2111.99 |
0.00 |
11:27 |
-4367.72 |
-2066.19 |
0.00 |
11:26 |
-4330.02 |
-2085.03 |
0.00 |
11:25 |
-4330.02 |
-2065.83 |
0.00 |
11:24 |
-4293.48 |
-2038.54 |
0.00 |
11:23 |
-4293.48 |
-2013.76 |
0.00 |
11:22 |
-4293.48 |
-2008.87 |
0.00 |
11:21 |
-4293.48 |
-2008.87 |
0.00 |
11:20 |
-4293.48 |
-1980.49 |
0.00 |
11:19 |
-4293.48 |
-1986.40 |
0.00 |
11:18 |
-4293.48 |
-1998.39 |
0.00 |
11:17 |
-4327.09 |
-1986.13 |
0.00 |
11:16 |
-4327.09 |
-1976.92 |
0.00 |
11:15 |
-4194.23 |
-1844.95 |
0.00 |
11:14 |
-4194.23 |
-1824.94 |
0.00 |
11:13 |
-4194.23 |
-1831.05 |
0.00 |
11:12 |
-4194.23 |
-1797.58 |
0.00 |
11:11 |
-4194.23 |
-1805.61 |
0.00 |
11:10 |
-4161.53 |
-1825.65 |
0.00 |
11:09 |
-4161.53 |
-1819.55 |
0.00 |
11:08 |
-4104.16 |
-1808.02 |
0.00 |
11:07 |
-4104.16 |
-1808.33 |
0.00 |
11:06 |
-4030.84 |
-1797.54 |
0.00 |
11:05 |
-4000.39 |
-1812.03 |
0.00 |
11:04 |
-4000.39 |
-1794.34 |
0.00 |
11:03 |
-3958.79 |
-1732.52 |
0.00 |
11:02 |
-3867.29 |
-1732.31 |
0.00 |
11:01 |
-3923.65 |
-1611.99 |
0.00 |
11:00 |
-3650.25 |
-1619.10 |
0.00 |
10:59 |
-3650.25 |
-1563.95 |
0.00 |
10:58 |
-3614.81 |
-1523.81 |
0.00 |
10:57 |
-3614.81 |
-1510.64 |
0.00 |
10:56 |
-3584.26 |
-1490.26 |
0.00 |
10:55 |
-3552.67 |
-1472.67 |
0.00 |
10:54 |
-3552.67 |
-1445.01 |
0.00 |
10:53 |
-3489.19 |
-1399.88 |
0.00 |
10:52 |
-3489.19 |
-1385.19 |
0.00 |
10:51 |
-3522.11 |
-1446.05 |
0.00 |
10:50 |
-3522.11 |
-1439.93 |
0.00 |
10:49 |
-3467.71 |
-1394.82 |
0.00 |
10:48 |
-3467.71 |
-1310.44 |
0.00 |
10:47 |
-3467.71 |
-1271.53 |
0.00 |
10:46 |
-3357.78 |
-1244.58 |
0.00 |
10:45 |
-3357.78 |
-1252.76 |
0.00 |
10:44 |
-3266.13 |
-1184.90 |
0.00 |
10:43 |
-2976.28 |
-1221.49 |
0.00 |
10:42 |
-2924.72 |
-1175.94 |
0.00 |
10:41 |
-2888.07 |
-1183.88 |
0.00 |
10:40 |
-3040.91 |
-1166.69 |
0.00 |
10:39 |
-3040.91 |
-1177.94 |
0.00 |
10:38 |
-3043.91 |
-1307.16 |
0.00 |
10:37 |
-2894.37 |
-1283.74 |
0.00 |
10:36 |
-2925.17 |
-1316.83 |
0.00 |
10:35 |
-2925.17 |
-1393.08 |
0.00 |
10:34 |
-2925.17 |
-1375.94 |
0.00 |
10:33 |
-2925.17 |
-1374.74 |
0.00 |
10:32 |
-2925.17 |
-1332.34 |
0.00 |
10:31 |
-2925.17 |
-1297.12 |
0.00 |
10:30 |
-2844.93 |
-1300.17 |
0.00 |
10:29 |
-2950.18 |
-1349.11 |
0.00 |
10:28 |
-2950.18 |
-1296.27 |
0.00 |
10:27 |
-2840.76 |
-1313.68 |
0.00 |
10:26 |
-2872.33 |
-1281.12 |
0.00 |
10:25 |
-2906.15 |
-1330.63 |
0.00 |
10:24 |
-2734.85 |
-1314.18 |
0.00 |
10:23 |
-2608.30 |
-1350.38 |
0.00 |
10:22 |
-2056.82 |
-1541.19 |
0.00 |
10:21 |
-2056.82 |
-1424.05 |
0.00 |
10:20 |
-1916.54 |
-1376.67 |
0.00 |
10:19 |
-1864.12 |
-1326.37 |
0.00 |
10:18 |
-1714.68 |
-1306.16 |
0.00 |
10:17 |
-1714.68 |
-1258.06 |
0.00 |
10:16 |
-1711.22 |
-1332.49 |
0.00 |
10:15 |
-1744.84 |
-1345.27 |
0.00 |
10:14 |
-1744.84 |
-1327.04 |
0.00 |
10:13 |
-1862.07 |
-1254.53 |
0.00 |
10:12 |
-1831.27 |
-1221.53 |
0.00 |
10:11 |
-1800.47 |
-1188.48 |
0.00 |
10:10 |
-1714.63 |
-1083.70 |
0.00 |
10:09 |
-1817.19 |
-1122.54 |
0.00 |
10:08 |
-1695.03 |
-1130.23 |
0.00 |
10:07 |
-1695.03 |
-1103.22 |
0.00 |
10:06 |
-1642.87 |
-1050.69 |
0.00 |
10:05 |
-1533.18 |
-1014.13 |
0.00 |
10:04 |
-1533.18 |
-1026.55 |
0.00 |
10:03 |
-1533.18 |
-990.40 |
0.00 |
10:02 |
-1502.18 |
-1033.58 |
0.00 |
10:01 |
-1524.15 |
-1051.96 |
0.00 |
10:00 |
-1524.15 |
-1054.28 |
0.00 |
09:59 |
-1462.17 |
-1053.00 |
0.00 |
09:58 |
-1564.21 |
-1143.36 |
0.00 |
09:57 |
-1595.24 |
-1075.17 |
0.00 |
09:56 |
-1543.54 |
-1035.02 |
0.00 |
09:55 |
-1483.20 |
-970.09 |
0.00 |
09:54 |
-1516.13 |
-922.45 |
0.00 |
09:53 |
-1485.23 |
-943.55 |
0.00 |
09:52 |
-1527.52 |
-893.47 |
0.00 |
09:51 |
-1634.87 |
-826.09 |
0.00 |
09:50 |
-1428.13 |
-780.43 |
0.00 |
09:49 |
-1415.30 |
-737.77 |
0.00 |
09:48 |
-760.75 |
-845.36 |
0.00 |
09:47 |
-319.27 |
-814.54 |
0.00 |
09:46 |
-288.12 |
-695.11 |
0.00 |
09:45 |
-348.75 |
-612.56 |
0.00 |
09:44 |
-348.75 |
-625.86 |
0.00 |
09:43 |
-348.75 |
-624.45 |
0.00 |
09:42 |
-350.83 |
-617.71 |
0.00 |
09:41 |
-350.83 |
-508.50 |
0.00 |
09:40 |
-350.83 |
-510.40 |
0.00 |
09:39 |
-350.83 |
-461.58 |
0.00 |
09:38 |
-363.85 |
-564.38 |
0.00 |
09:37 |
-366.84 |
-599.36 |
0.00 |
09:36 |
-404.90 |
-513.97 |
0.00 |
09:35 |
-373.85 |
-426.11 |
0.00 |
09:34 |
-418.54 |
-275.89 |
0.00 |
09:33 |
-418.54 |
-230.80 |
0.00 |
09:32 |
-926.71 |
-23.00 |
0.00 |
09:31 |
-683.22 |
15.38 |
0.00 |
09:30 |
188.38 |
187.00 |
0.00 |
|
大单资金:-4981.87万元 |
成交额占比:-8.14% |
中单资金:1910.61万元 |
成交额占比:3.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250321 |
6.22 |
-1.74% |
-2667.11 |
-18272.23 |
-4981.87 |
-8.14% |
1910.61 |
3.12% |
404.15 |
0.66% |
20250320 |
6.33 |
-5.80% |
-14632.78 |
-27043.85 |
-9468.79 |
-13.69% |
-4915.62 |
-7.11% |
-248.37 |
-0.36% |
20250319 |
6.72 |
0.15% |
49.16 |
-17143.79 |
-1503.99 |
-3.79% |
1083.77 |
2.73% |
469.38 |
1.18% |
20250318 |
6.71 |
0.30% |
-5385.00 |
-22179.00 |
-8440.43 |
-12.07% |
-491.90 |
-0.70% |
3547.33 |
5.07% |
20250317 |
6.69 |
4.69% |
9118.12 |
-7103.84 |
6122.85 |
5.52% |
2582.13 |
2.33% |
413.14 |
0.37% |
20250314 |
6.39 |
-1.84% |
-23267.37 |
-25766.23 |
-13753.49 |
-13.26% |
-7550.25 |
-7.28% |
-1963.63 |
-1.89% |
20250313 |
6.51 |
0.77% |
2436.60 |
-6781.10 |
431.27 |
0.49% |
-658.19 |
-0.75% |
2663.52 |
3.02% |
20250312 |
6.46 |
-1.07% |
-13360.87 |
-3557.37 |
-6539.20 |
-6.45% |
-6196.25 |
-6.11% |
-625.42 |
-0.62% |
20250311 |
6.53 |
3.98% |
12938.03 |
2444.73 |
6634.73 |
3.79% |
6285.73 |
3.59% |
17.57 |
0.01% |
20250310 |
6.28 |
9.98% |
-23877.18 |
-4453.78 |
-12539.54 |
-8.38% |
-5705.16 |
-3.81% |
-5632.48 |
-3.76% |
20250307 |
5.71 |
6.93% |
1483.08 |
7864.37 |
5231.64 |
4.91% |
-2513.20 |
-2.36% |
-1235.36 |
-1.16% |
20250306 |
5.34 |
3.69% |
5654.42 |
1704.03 |
3655.00 |
14.90% |
920.86 |
3.75% |
1078.56 |
4.40% |
20250305 |
5.15 |
-0.39% |
-2503.08 |
-2096.65 |
-537.10 |
-6.61% |
-888.55 |
-10.94% |
-1077.43 |
-13.27% |
20250304 |
5.17 |
-0.19% |
-822.64 |
-445.64 |
-263.78 |
-3.94% |
33.12 |
0.49% |
-591.98 |
-8.84% |
20250303 |
5.18 |
-0.58% |
-717.63 |
-694.14 |
-221.39 |
-2.14% |
-227.79 |
-2.20% |
-268.45 |
-2.59% |
20250228 |
5.21 |
-1.51% |
-1502.00 |
-515.76 |
-928.70 |
-7.93% |
-581.53 |
-4.97% |
8.23 |
0.07% |
20250227 |
5.29 |
-0.75% |
-1707.07 |
1256.53 |
-145.68 |
-1.44% |
-267.72 |
-2.65% |
-1293.67 |
-12.79% |
20250226 |
5.33 |
2.11% |
2869.97 |
462.93 |
1113.91 |
7.43% |
920.83 |
6.14% |
835.23 |
5.57% |
20250225 |
5.22 |
-0.95% |
-243.85 |
-653.00 |
-512.28 |
-4.21% |
-178.57 |
-1.47% |
447.00 |
3.68% |
20250224 |
5.27 |
1.35% |
364.52 |
-497.08 |
-43.01 |
-0.24% |
79.57 |
0.45% |
327.96 |
1.85% |
20250221 |
5.20 |
1.96% |
1493.91 |
-738.05 |
843.59 |
3.28% |
1421.47 |
5.52% |
-771.15 |
-3.00% |
20250220 |
5.10 |
-1.16% |
-2405.30 |
-2890.26 |
-939.28 |
-8.64% |
-694.67 |
-6.39% |
-771.35 |
-7.09% |
20250219 |
5.16 |
1.38% |
827.79 |
-1853.57 |
-2.02 |
-0.02% |
560.31 |
6.43% |
269.50 |
3.09% |
20250218 |
5.09 |
-1.55% |
-543.51 |
-1596.05 |
-356.36 |
-3.08% |
-385.05 |
-3.33% |
197.90 |
1.71% |
20250217 |
5.17 |
0.00% |
-1205.26 |
-1716.00 |
-283.98 |
-3.00% |
-549.91 |
-5.81% |
-371.37 |
-3.93% |
20250214 |
5.17 |
-0.77% |
-2535.04 |
-2267.51 |
-1308.62 |
-14.99% |
-737.99 |
-8.45% |
-488.43 |
-5.59% |
20250213 |
5.21 |
0.00% |
-418.90 |
-221.71 |
97.41 |
0.86% |
-192.90 |
-1.69% |
-323.41 |
-2.84% |
20250212 |
5.21 |
0.19% |
-127.25 |
375.45 |
255.50 |
3.89% |
-107.85 |
-1.64% |
-274.90 |
-4.18% |
20250211 |
5.20 |
-0.38% |
-2080.71 |
-130.43 |
-476.31 |
-5.74% |
-756.55 |
-9.12% |
-847.85 |
-10.23% |
20250210 |
5.22 |
-0.57% |
-2285.21 |
437.08 |
-835.49 |
-8.81% |
-155.36 |
-1.64% |
-1294.36 |
-13.65% |
603588高能环境 大单资金流向:成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向:成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢?什么是高能环境[603588]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高能环境[603588]资金流向的计算方法不同,所以数据会有不一致的情况。
|