| 603588高能环境 今日实时资金流向 |
| 14:52 |
-713.10 |
-1015.47 |
-640.56 |
| 14:51 |
-713.10 |
-1015.47 |
-638.17 |
| 14:50 |
-713.10 |
-1064.91 |
-639.80 |
| 14:49 |
-713.10 |
-1055.15 |
-637.55 |
| 14:48 |
-713.10 |
-1055.15 |
-637.46 |
| 14:47 |
-713.10 |
-1050.03 |
-637.17 |
| 14:46 |
-713.10 |
-1033.17 |
-646.37 |
| 14:45 |
-713.10 |
-1041.40 |
-654.20 |
| 14:44 |
-713.10 |
-1034.75 |
-654.45 |
| 14:43 |
-713.10 |
-1044.06 |
-655.49 |
| 14:42 |
-713.10 |
-1030.98 |
-643.38 |
| 14:41 |
-713.10 |
-1036.87 |
-644.13 |
| 14:40 |
-762.10 |
-1036.87 |
-644.67 |
| 14:39 |
-811.00 |
-1043.63 |
-649.85 |
| 14:38 |
-811.00 |
-1051.06 |
-648.63 |
| 14:37 |
-811.00 |
-1061.41 |
-664.20 |
| 14:36 |
-811.00 |
-1055.37 |
-664.94 |
| 14:35 |
-811.00 |
-1082.65 |
-655.69 |
| 14:34 |
-811.00 |
-1088.69 |
-661.22 |
| 14:33 |
-811.00 |
-1096.84 |
-664.19 |
| 14:32 |
-811.00 |
-1091.97 |
-667.81 |
| 14:31 |
-811.00 |
-1091.97 |
-668.54 |
| 14:30 |
-811.00 |
-1091.97 |
-669.58 |
| 14:29 |
-811.00 |
-1080.53 |
-669.14 |
| 14:28 |
-811.00 |
-1075.65 |
-668.31 |
| 14:27 |
-811.00 |
-1075.65 |
-666.73 |
| 14:26 |
-811.00 |
-1069.55 |
-650.53 |
| 14:25 |
-811.00 |
-1033.01 |
-632.28 |
| 14:24 |
-811.00 |
-1028.11 |
-626.95 |
| 14:23 |
-811.00 |
-1059.83 |
-628.87 |
| 14:22 |
-811.00 |
-1067.29 |
-625.99 |
| 14:21 |
-811.00 |
-1057.49 |
-623.64 |
| 14:20 |
-811.00 |
-1057.49 |
-622.22 |
| 14:19 |
-811.00 |
-1051.26 |
-633.76 |
| 14:18 |
-811.00 |
-1081.85 |
-639.56 |
| 14:17 |
-811.00 |
-1057.12 |
-618.55 |
| 14:16 |
-811.00 |
-1055.52 |
-618.46 |
| 14:15 |
-811.00 |
-1055.52 |
-616.60 |
| 14:14 |
-811.00 |
-1037.45 |
-597.71 |
| 14:13 |
-811.00 |
-1044.83 |
-598.11 |
| 14:12 |
-811.00 |
-1089.36 |
-597.49 |
| 14:11 |
-862.35 |
-1173.29 |
-631.48 |
| 14:10 |
-862.35 |
-1171.10 |
-647.36 |
| 14:09 |
-821.91 |
-1250.88 |
-657.73 |
| 14:08 |
-785.92 |
-1225.75 |
-638.82 |
| 14:07 |
-785.92 |
-1219.69 |
-627.48 |
| 14:06 |
-785.92 |
-1214.80 |
-622.40 |
| 14:05 |
-785.92 |
-1231.14 |
-624.40 |
| 14:04 |
-751.69 |
-1207.77 |
-616.19 |
| 14:03 |
-751.69 |
-1207.77 |
-627.89 |
| 14:02 |
-751.69 |
-1215.10 |
-626.52 |
| 14:01 |
-795.56 |
-1183.64 |
-637.38 |
| 14:00 |
-795.56 |
-1197.99 |
-664.60 |
| 13:59 |
-795.56 |
-1205.94 |
-672.70 |
| 13:58 |
-795.56 |
-1210.82 |
-682.28 |
| 13:57 |
-783.57 |
-1177.40 |
-677.81 |
| 13:56 |
-964.50 |
-1195.69 |
-698.26 |
| 13:55 |
-964.50 |
-1182.03 |
-706.92 |
| 13:54 |
-1064.68 |
-1180.60 |
-658.08 |
| 13:53 |
-1064.68 |
-1225.31 |
-704.26 |
| 13:52 |
-1064.68 |
-1242.11 |
-726.22 |
| 13:51 |
-1064.68 |
-1248.21 |
-735.43 |
| 13:50 |
-1064.68 |
-1180.31 |
-748.02 |
| 13:49 |
-1064.68 |
-1219.00 |
-782.34 |
| 13:48 |
-1064.68 |
-1191.97 |
-790.63 |
| 13:47 |
-1064.68 |
-1201.05 |
-822.79 |
| 13:46 |
-1064.68 |
-1241.54 |
-827.86 |
| 13:45 |
-1064.68 |
-1202.37 |
-822.85 |
| 13:44 |
-1064.68 |
-1212.59 |
-824.73 |
| 13:43 |
-1064.68 |
-1201.10 |
-822.71 |
| 13:42 |
-1064.68 |
-1161.09 |
-807.29 |
| 13:41 |
-1064.68 |
-1118.20 |
-816.84 |
| 13:40 |
-1064.68 |
-1058.56 |
-809.48 |
| 13:39 |
-1064.68 |
-1032.54 |
-820.56 |
| 13:38 |
-1064.68 |
-1023.88 |
-843.00 |
| 13:37 |
-1064.68 |
-965.34 |
-840.02 |
| 13:36 |
-1064.68 |
-977.36 |
-858.83 |
| 13:35 |
-1064.68 |
-978.91 |
-866.48 |
| 13:34 |
-1064.68 |
-978.91 |
-868.37 |
| 13:33 |
-1064.68 |
-969.63 |
-865.54 |
| 13:32 |
-1064.68 |
-943.02 |
-865.45 |
| 13:31 |
-1064.68 |
-931.51 |
-887.80 |
| 13:30 |
-1064.68 |
-917.11 |
-880.41 |
| 13:29 |
-1064.68 |
-917.11 |
-874.41 |
| 13:28 |
-1064.68 |
-888.61 |
-862.78 |
| 13:27 |
-1064.68 |
-885.69 |
-853.61 |
| 13:26 |
-1064.68 |
-866.40 |
-854.86 |
| 13:25 |
-1026.20 |
-846.50 |
-852.60 |
| 13:24 |
-1026.20 |
-846.50 |
-851.60 |
| 13:23 |
-1026.20 |
-861.40 |
-853.43 |
| 13:22 |
-1026.20 |
-861.40 |
-852.82 |
| 13:21 |
-1026.20 |
-866.22 |
-858.07 |
| 13:20 |
-1026.20 |
-866.22 |
-856.69 |
| 13:19 |
-1026.20 |
-866.22 |
-851.49 |
| 13:18 |
-1026.20 |
-866.22 |
-848.70 |
| 13:17 |
-1026.20 |
-855.63 |
-848.41 |
| 13:16 |
-1026.20 |
-846.01 |
-846.73 |
| 13:15 |
-1026.20 |
-846.01 |
-853.14 |
| 13:14 |
-1026.20 |
-859.19 |
-863.53 |
| 13:13 |
-996.48 |
-833.82 |
-859.20 |
| 13:12 |
-996.48 |
-840.65 |
-873.65 |
| 13:11 |
-996.48 |
-834.89 |
-876.78 |
| 13:10 |
-996.48 |
-834.89 |
-874.10 |
| 13:09 |
-996.48 |
-834.89 |
-878.62 |
| 13:08 |
-996.48 |
-814.34 |
-872.29 |
| 13:07 |
-996.48 |
-804.29 |
-871.82 |
| 13:06 |
-963.31 |
-796.77 |
-870.91 |
| 13:05 |
-963.31 |
-781.37 |
-859.50 |
| 13:04 |
-963.31 |
-792.79 |
-868.10 |
| 13:03 |
-963.31 |
-802.39 |
-874.77 |
| 13:02 |
-963.31 |
-802.39 |
-874.87 |
| 13:01 |
-963.31 |
-802.39 |
-905.16 |
| 11:30 |
-862.98 |
-744.65 |
-915.82 |
| 11:29 |
-862.98 |
-737.44 |
-915.96 |
| 11:28 |
-862.98 |
-711.37 |
-912.46 |
| 11:27 |
-809.88 |
-702.04 |
-891.11 |
| 11:26 |
-809.88 |
-680.59 |
-868.69 |
| 11:25 |
-809.88 |
-680.60 |
-869.27 |
| 11:24 |
-809.88 |
-656.40 |
-849.65 |
| 11:23 |
-755.81 |
-646.64 |
-846.24 |
| 11:22 |
-755.81 |
-633.82 |
-818.29 |
| 11:21 |
-755.81 |
-615.02 |
-808.22 |
| 11:20 |
-755.81 |
-542.33 |
-784.27 |
| 11:19 |
-695.49 |
-528.89 |
-776.48 |
| 11:18 |
-695.49 |
-528.89 |
-785.92 |
| 11:17 |
-733.92 |
-528.89 |
-782.68 |
| 11:16 |
-733.92 |
-518.35 |
-784.13 |
| 11:15 |
-733.92 |
-518.35 |
-777.86 |
| 11:14 |
-733.92 |
-514.63 |
-794.58 |
| 11:13 |
-733.92 |
-514.63 |
-794.63 |
| 11:12 |
-733.92 |
-514.63 |
-795.27 |
| 11:11 |
-696.47 |
-543.66 |
-810.61 |
| 11:10 |
-696.47 |
-528.24 |
-807.53 |
| 11:09 |
-696.47 |
-528.24 |
-802.95 |
| 11:08 |
-696.47 |
-528.24 |
-804.26 |
| 11:07 |
-661.67 |
-534.16 |
-811.49 |
| 11:06 |
-661.67 |
-532.83 |
-803.68 |
| 11:05 |
-661.67 |
-523.19 |
-803.78 |
| 11:04 |
-661.67 |
-529.09 |
-812.27 |
| 11:03 |
-621.32 |
-529.09 |
-795.54 |
| 11:02 |
-563.48 |
-524.27 |
-787.64 |
| 11:01 |
-563.48 |
-512.14 |
-751.52 |
| 11:00 |
-563.48 |
-512.14 |
-743.07 |
| 10:59 |
-563.48 |
-512.15 |
-744.38 |
| 10:58 |
-563.48 |
-512.15 |
-748.21 |
| 10:57 |
-563.48 |
-507.33 |
-747.77 |
| 10:56 |
-563.48 |
-500.81 |
-737.00 |
| 10:55 |
-500.98 |
-500.81 |
-704.89 |
| 10:54 |
-500.98 |
-515.33 |
-708.48 |
| 10:53 |
-500.98 |
-475.39 |
-709.45 |
| 10:52 |
-500.98 |
-450.76 |
-705.59 |
| 10:51 |
-500.98 |
-446.21 |
-649.17 |
| 10:50 |
-500.98 |
-427.04 |
-632.81 |
| 10:49 |
-500.98 |
-427.04 |
-630.30 |
| 10:48 |
-500.98 |
-427.04 |
-626.97 |
| 10:47 |
-500.98 |
-427.04 |
-625.76 |
| 10:46 |
-500.98 |
-427.04 |
-622.63 |
| 10:45 |
-533.19 |
-363.32 |
-619.43 |
| 10:44 |
-533.19 |
-368.17 |
-608.98 |
| 10:43 |
-533.19 |
-348.38 |
-597.76 |
| 10:42 |
-533.19 |
-353.86 |
-594.13 |
| 10:41 |
-533.19 |
-328.30 |
-577.78 |
| 10:40 |
-564.66 |
-349.34 |
-579.66 |
| 10:39 |
-564.66 |
-349.49 |
-582.47 |
| 10:38 |
-564.66 |
-347.62 |
-578.71 |
| 10:37 |
-564.66 |
-292.31 |
-574.96 |
| 10:36 |
-564.66 |
-238.65 |
-577.00 |
| 10:35 |
-528.73 |
-181.40 |
-552.15 |
| 10:34 |
-528.73 |
-179.81 |
-574.86 |
| 10:33 |
-528.73 |
-145.88 |
-569.87 |
| 10:32 |
-569.96 |
-107.38 |
-577.69 |
| 10:31 |
-525.39 |
-57.38 |
-563.04 |
| 10:30 |
-525.39 |
-13.02 |
-526.70 |
| 10:29 |
-525.39 |
15.70 |
-515.43 |
| 10:28 |
-483.27 |
-22.84 |
-558.92 |
| 10:27 |
-483.27 |
0.15 |
-564.09 |
| 10:26 |
-483.27 |
19.14 |
-556.11 |
| 10:25 |
-483.27 |
29.51 |
-553.43 |
| 10:24 |
-483.27 |
39.84 |
-558.90 |
| 10:23 |
-483.27 |
39.01 |
-549.10 |
| 10:22 |
-339.21 |
31.97 |
-520.61 |
| 10:21 |
-339.21 |
23.73 |
-493.48 |
| 10:20 |
-339.21 |
18.84 |
-487.19 |
| 10:19 |
-339.21 |
-9.10 |
-486.12 |
| 10:18 |
-339.21 |
-11.26 |
-484.42 |
| 10:17 |
-339.21 |
-6.38 |
-481.55 |
| 10:16 |
-339.21 |
-13.24 |
-487.09 |
| 10:15 |
-213.79 |
-25.90 |
-470.99 |
| 10:14 |
-147.78 |
-41.89 |
-467.72 |
| 10:13 |
-147.78 |
-66.09 |
-460.34 |
| 10:12 |
-147.78 |
-61.21 |
-458.84 |
| 10:11 |
-67.24 |
-62.44 |
-454.30 |
| 10:10 |
-67.24 |
-39.99 |
-421.93 |
| 10:09 |
-67.24 |
-45.89 |
-416.60 |
| 10:08 |
-67.24 |
-60.23 |
-414.36 |
| 10:07 |
-67.24 |
-60.23 |
-407.27 |
| 10:06 |
-67.24 |
-51.90 |
-398.66 |
| 10:05 |
-67.24 |
-84.63 |
-394.45 |
| 10:04 |
-67.24 |
-100.31 |
-391.82 |
| 10:03 |
-67.24 |
-110.11 |
-391.00 |
| 10:02 |
-67.24 |
-98.11 |
-371.50 |
| 10:01 |
8.32 |
-78.57 |
-352.59 |
| 10:00 |
8.32 |
-76.67 |
-315.90 |
| 09:59 |
8.32 |
-77.07 |
-308.22 |
| 09:58 |
43.39 |
-49.64 |
-267.35 |
| 09:57 |
43.39 |
-25.92 |
-259.16 |
| 09:56 |
43.39 |
-55.93 |
-255.49 |
| 09:55 |
43.39 |
-1.62 |
-224.94 |
| 09:54 |
43.39 |
-50.18 |
-222.64 |
| 09:53 |
43.39 |
-55.10 |
-213.81 |
| 09:52 |
43.39 |
-44.19 |
-201.72 |
| 09:51 |
43.39 |
-22.89 |
-166.16 |
| 09:50 |
43.39 |
-22.89 |
-158.04 |
| 09:49 |
43.39 |
-21.58 |
-136.20 |
| 09:48 |
43.39 |
-21.58 |
-137.79 |
| 09:47 |
43.39 |
-26.51 |
-137.65 |
| 09:46 |
43.39 |
-26.51 |
-115.97 |
| 09:45 |
43.39 |
-45.25 |
-113.51 |
| 09:44 |
43.39 |
-45.25 |
-111.11 |
| 09:43 |
43.39 |
-50.19 |
-105.50 |
| 09:42 |
43.39 |
-98.16 |
-90.74 |
| 09:41 |
0.00 |
-106.48 |
-93.95 |
| 09:40 |
0.00 |
-114.30 |
-81.88 |
| 09:39 |
0.00 |
-105.44 |
-81.61 |
| 09:38 |
0.00 |
-56.42 |
-45.66 |
| 09:37 |
0.00 |
-29.70 |
-55.38 |
| 09:36 |
0.00 |
-32.24 |
-41.32 |
| 09:35 |
0.00 |
-36.19 |
-27.38 |
| 09:34 |
0.00 |
2.28 |
14.03 |
| 09:33 |
0.00 |
-0.55 |
11.25 |
| 09:32 |
0.00 |
0.97 |
22.29 |
| 09:31 |
0.00 |
0.22 |
-8.54 |
| 09:30 |
0.00 |
0.00 |
10.66 |
|
| 大单资金：-713.10万元 |
成交额占比：-5.92% |
| 中单资金：-1015.47万元 |
成交额占比：-8.43% |
| 小单资金：-640.56万元 |
成交额占比：-5.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
4.92 |
-1.20% |
-225.23 |
-774.42 |
43.39 |
3.04% |
-55.10 |
-3.86% |
-213.52 |
-14.96% |
| 20250107 |
4.98 |
-0.99% |
-1014.39 |
-2529.89 |
56.74 |
0.67% |
-204.87 |
-2.41% |
-866.26 |
-10.18% |
| 20250106 |
5.03 |
1.62% |
1287.10 |
-2793.43 |
449.73 |
3.80% |
12.72 |
0.11% |
824.65 |
6.97% |
| 20250103 |
4.95 |
-2.56% |
-1104.22 |
-2721.43 |
-447.34 |
-2.92% |
-880.98 |
-5.74% |
224.10 |
1.46% |
| 20250102 |
5.08 |
-3.05% |
-3218.87 |
-2369.00 |
-876.94 |
-6.51% |
-1545.91 |
-11.47% |
-796.02 |
-5.91% |
| 20241231 |
5.24 |
-3.14% |
-2593.66 |
-3379.60 |
-1712.08 |
-12.21% |
-1056.15 |
-7.53% |
174.57 |
1.25% |
| 20241230 |
5.41 |
-0.37% |
-1153.71 |
-2126.19 |
-206.80 |
-2.57% |
-268.44 |
-3.34% |
-678.47 |
-8.43% |
| 20241227 |
5.43 |
1.88% |
2233.00 |
-2433.76 |
521.73 |
4.90% |
760.03 |
7.14% |
951.24 |
8.94% |
| 20241226 |
5.33 |
0.76% |
143.57 |
-2843.74 |
-94.91 |
-1.26% |
-412.71 |
-5.49% |
651.19 |
8.65% |
| 20241225 |
5.29 |
-2.04% |
-2171.73 |
-2980.98 |
-1887.54 |
-14.13% |
-904.47 |
-6.77% |
620.28 |
4.64% |
| 20241224 |
5.40 |
1.31% |
1098.01 |
-2764.11 |
-458.67 |
-4.84% |
414.04 |
4.37% |
1142.64 |
12.06% |
| 20241223 |
5.33 |
-2.20% |
-1998.25 |
-5276.72 |
-514.37 |
-4.60% |
-1110.63 |
-9.94% |
-373.25 |
-3.34% |
| 20241220 |
5.45 |
0.18% |
-511.63 |
-5580.55 |
111.75 |
1.32% |
-62.89 |
-0.74% |
-560.49 |
-6.61% |
| 20241219 |
5.44 |
0.18% |
895.62 |
-9246.38 |
-232.15 |
-1.80% |
311.48 |
2.42% |
816.29 |
6.33% |
| 20241218 |
5.43 |
-0.73% |
-3314.44 |
-7782.85 |
-1670.67 |
-13.66% |
-1144.03 |
-9.35% |
-499.74 |
-4.08% |
| 20241217 |
5.47 |
-2.50% |
-4240.03 |
-2776.00 |
-2971.28 |
-14.14% |
-1444.21 |
-6.87% |
175.46 |
0.84% |
| 20241216 |
5.61 |
-0.88% |
-2493.71 |
-1962.14 |
-818.20 |
-5.54% |
-1808.75 |
-12.25% |
133.24 |
0.90% |
| 20241213 |
5.66 |
-3.58% |
-6410.94 |
-2247.36 |
-3554.08 |
-12.96% |
-1102.11 |
-4.02% |
-1754.75 |
-6.40% |
| 20241212 |
5.87 |
2.62% |
3945.99 |
6941.58 |
1231.38 |
3.88% |
2246.52 |
7.08% |
468.09 |
1.47% |
| 20241211 |
5.72 |
2.51% |
6538.67 |
5692.92 |
3336.18 |
12.25% |
2147.07 |
7.89% |
1055.42 |
3.88% |
| 20241210 |
5.58 |
0.00% |
-4031.75 |
1547.71 |
-2157.42 |
-8.11% |
-1809.11 |
-6.80% |
-65.22 |
-0.25% |
| 20241209 |
5.58 |
-0.89% |
-1907.95 |
3561.31 |
-1103.42 |
-3.80% |
298.62 |
1.03% |
-1103.15 |
-3.80% |
| 20241206 |
5.63 |
4.84% |
8065.35 |
4828.83 |
5634.86 |
12.54% |
810.37 |
1.80% |
1620.12 |
3.61% |
| 20241205 |
5.37 |
0.19% |
-597.82 |
-1000.27 |
-17.28 |
-0.16% |
-567.91 |
-5.22% |
-12.63 |
-0.12% |
| 20241204 |
5.36 |
-1.11% |
-1689.73 |
-1098.05 |
-809.03 |
-4.19% |
223.75 |
1.16% |
-1104.45 |
-5.72% |
| 20241203 |
5.42 |
0.74% |
179.03 |
-1204.77 |
-143.82 |
-0.99% |
226.09 |
1.55% |
96.76 |
0.66% |
| 20241202 |
5.38 |
1.32% |
428.30 |
-2185.45 |
164.10 |
1.22% |
166.06 |
1.24% |
98.14 |
0.73% |
| 20241129 |
5.31 |
0.95% |
1182.88 |
-3394.84 |
-194.24 |
-1.31% |
169.34 |
1.14% |
1207.78 |
8.13% |
| 20241128 |
5.26 |
0.19% |
363.71 |
-4819.72 |
-115.06 |
-0.89% |
159.05 |
1.24% |
319.72 |
2.49% |
| 20241127 |
5.25 |
0.96% |
1045.52 |
-6403.00 |
-915.75 |
-7.00% |
235.40 |
1.80% |
1725.87 |
13.20% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
