| 603588高能环境 今日实时资金流向 |
| 15:00 |
1316.80 |
977.28 |
669.81 |
| 14:59 |
1282.82 |
1004.09 |
686.75 |
| 14:58 |
1282.82 |
1004.09 |
686.75 |
| 14:57 |
1282.82 |
1004.09 |
689.10 |
| 14:56 |
1249.82 |
966.61 |
670.07 |
| 14:55 |
1218.53 |
979.56 |
687.97 |
| 14:54 |
1218.53 |
981.27 |
698.38 |
| 14:53 |
1218.53 |
990.14 |
714.04 |
| 14:52 |
1293.12 |
996.79 |
732.25 |
| 14:51 |
1293.12 |
996.79 |
749.58 |
| 14:50 |
1293.12 |
1032.71 |
773.30 |
| 14:49 |
1293.12 |
1015.07 |
764.68 |
| 14:48 |
1293.12 |
1003.20 |
757.38 |
| 14:47 |
1293.12 |
1011.61 |
765.71 |
| 14:46 |
1409.16 |
1081.07 |
779.26 |
| 14:45 |
1536.65 |
1092.53 |
804.57 |
| 14:44 |
1536.65 |
1081.05 |
809.95 |
| 14:43 |
1536.65 |
1075.31 |
811.77 |
| 14:42 |
1536.65 |
1087.54 |
822.59 |
| 14:41 |
1536.65 |
1094.82 |
827.97 |
| 14:40 |
1536.65 |
1089.36 |
832.65 |
| 14:39 |
1536.65 |
1089.36 |
836.59 |
| 14:38 |
1536.65 |
1098.42 |
843.46 |
| 14:37 |
1536.65 |
1084.35 |
858.49 |
| 14:36 |
1536.65 |
1113.74 |
867.90 |
| 14:35 |
1588.31 |
1117.24 |
868.75 |
| 14:34 |
1588.31 |
1122.98 |
883.61 |
| 14:33 |
1588.31 |
1096.51 |
889.97 |
| 14:32 |
1588.31 |
1234.50 |
959.44 |
| 14:31 |
1588.31 |
1247.07 |
988.76 |
| 14:30 |
1588.31 |
1235.57 |
1002.65 |
| 14:29 |
1588.31 |
1224.07 |
1002.97 |
| 14:28 |
1588.31 |
1229.81 |
1003.82 |
| 14:27 |
1588.31 |
1229.81 |
1000.36 |
| 14:26 |
1655.64 |
1282.33 |
1016.60 |
| 14:25 |
1655.64 |
1270.25 |
1013.83 |
| 14:24 |
1655.64 |
1270.25 |
1014.79 |
| 14:23 |
1655.64 |
1270.25 |
1007.43 |
| 14:22 |
1655.64 |
1264.73 |
1010.29 |
| 14:21 |
1655.64 |
1275.07 |
1000.33 |
| 14:20 |
1655.64 |
1275.07 |
997.21 |
| 14:19 |
1801.69 |
1322.10 |
1048.01 |
| 14:18 |
1801.69 |
1347.00 |
1049.21 |
| 14:17 |
1801.69 |
1339.28 |
1042.40 |
| 14:16 |
1801.69 |
1324.88 |
1044.46 |
| 14:15 |
1801.69 |
1324.88 |
1040.53 |
| 14:14 |
1767.47 |
1317.16 |
1035.58 |
| 14:13 |
1767.47 |
1325.79 |
1036.14 |
| 14:12 |
1767.47 |
1325.79 |
1036.70 |
| 14:11 |
1767.47 |
1331.54 |
1025.81 |
| 14:10 |
1767.47 |
1348.79 |
1029.03 |
| 14:09 |
1767.47 |
1348.79 |
1031.95 |
| 14:08 |
1767.47 |
1348.79 |
1026.53 |
| 14:07 |
1767.47 |
1352.34 |
1023.41 |
| 14:06 |
1767.47 |
1329.35 |
1002.40 |
| 14:05 |
1767.47 |
1324.11 |
1002.04 |
| 14:04 |
1767.47 |
1324.11 |
1001.17 |
| 14:03 |
1767.47 |
1324.11 |
998.80 |
| 14:02 |
1767.47 |
1330.15 |
1015.93 |
| 14:01 |
1767.47 |
1322.32 |
1012.57 |
| 14:00 |
1767.47 |
1322.32 |
1017.63 |
| 13:59 |
1767.47 |
1322.32 |
979.66 |
| 13:58 |
1767.47 |
1322.32 |
958.69 |
| 13:57 |
1767.47 |
1322.32 |
950.39 |
| 13:56 |
1767.47 |
1350.66 |
938.11 |
| 13:55 |
1814.54 |
1339.14 |
925.37 |
| 13:54 |
1814.54 |
1344.89 |
921.74 |
| 13:53 |
1814.54 |
1351.38 |
916.50 |
| 13:52 |
1814.54 |
1357.71 |
900.36 |
| 13:51 |
1814.54 |
1346.35 |
894.59 |
| 13:50 |
1741.10 |
1352.10 |
889.69 |
| 13:49 |
1709.42 |
1352.10 |
889.50 |
| 13:48 |
1709.42 |
1345.07 |
893.01 |
| 13:47 |
1709.42 |
1339.31 |
893.74 |
| 13:46 |
1709.42 |
1339.31 |
886.31 |
| 13:45 |
1709.42 |
1339.31 |
881.06 |
| 13:44 |
1709.42 |
1339.31 |
878.97 |
| 13:43 |
1709.42 |
1339.31 |
875.51 |
| 13:42 |
1637.88 |
1358.46 |
876.37 |
| 13:41 |
1637.88 |
1338.82 |
869.16 |
| 13:40 |
1637.88 |
1346.87 |
863.98 |
| 13:39 |
1637.88 |
1336.79 |
846.52 |
| 13:38 |
1637.88 |
1415.00 |
869.38 |
| 13:37 |
1637.88 |
1427.42 |
864.29 |
| 13:36 |
1637.88 |
1427.42 |
863.71 |
| 13:35 |
1637.88 |
1421.65 |
861.16 |
| 13:34 |
1580.18 |
1421.98 |
848.34 |
| 13:33 |
1479.09 |
1393.87 |
750.27 |
| 13:32 |
1479.09 |
1365.07 |
743.30 |
| 13:31 |
1479.09 |
1355.97 |
741.79 |
| 13:30 |
1479.09 |
1367.47 |
735.10 |
| 13:29 |
1479.09 |
1373.79 |
747.74 |
| 13:28 |
1479.09 |
1412.89 |
772.27 |
| 13:27 |
1479.09 |
1443.48 |
808.20 |
| 13:26 |
1479.09 |
1440.88 |
811.07 |
| 13:25 |
1479.09 |
1440.52 |
804.67 |
| 13:24 |
1479.09 |
1452.02 |
792.51 |
| 13:23 |
1479.09 |
1446.26 |
784.04 |
| 13:22 |
1479.09 |
1459.89 |
768.08 |
| 13:21 |
1479.09 |
1459.89 |
771.35 |
| 13:20 |
1531.33 |
1453.50 |
723.59 |
| 13:19 |
1531.33 |
1501.74 |
791.01 |
| 13:18 |
1531.33 |
1513.26 |
795.71 |
| 13:17 |
1531.33 |
1549.27 |
878.43 |
| 13:16 |
1531.33 |
1534.29 |
885.45 |
| 13:15 |
1531.33 |
1498.09 |
851.79 |
| 13:14 |
1460.99 |
1543.92 |
866.56 |
| 13:13 |
1359.78 |
1582.68 |
862.95 |
| 13:12 |
1398.03 |
1547.31 |
855.55 |
| 13:11 |
1398.03 |
1539.99 |
858.75 |
| 13:10 |
1540.48 |
1537.10 |
845.94 |
| 13:09 |
1540.48 |
1502.24 |
827.80 |
| 13:08 |
1597.25 |
1534.45 |
786.79 |
| 13:07 |
1493.48 |
1126.07 |
704.15 |
| 13:06 |
1568.07 |
1088.55 |
691.37 |
| 13:05 |
1427.14 |
942.86 |
626.30 |
| 13:04 |
1067.61 |
720.37 |
531.05 |
| 13:03 |
1023.83 |
761.95 |
528.00 |
| 13:02 |
1056.49 |
732.02 |
526.11 |
| 13:01 |
1056.49 |
716.55 |
569.24 |
| 11:30 |
491.51 |
484.14 |
358.41 |
| 11:29 |
491.51 |
484.14 |
351.32 |
| 11:28 |
491.51 |
472.72 |
355.19 |
| 11:27 |
439.32 |
472.72 |
353.88 |
| 11:26 |
439.32 |
485.94 |
350.95 |
| 11:25 |
439.32 |
371.48 |
326.09 |
| 11:24 |
407.97 |
334.49 |
322.56 |
| 11:23 |
407.97 |
342.34 |
320.56 |
| 11:22 |
407.97 |
344.89 |
324.31 |
| 11:21 |
407.97 |
358.83 |
328.06 |
| 11:20 |
360.29 |
311.70 |
289.60 |
| 11:19 |
360.29 |
311.23 |
246.92 |
| 11:18 |
360.29 |
311.71 |
249.08 |
| 11:17 |
360.29 |
301.23 |
253.05 |
| 11:16 |
411.75 |
301.23 |
259.81 |
| 11:15 |
411.75 |
301.23 |
261.51 |
| 11:14 |
411.75 |
345.65 |
262.59 |
| 11:13 |
411.75 |
345.65 |
268.27 |
| 11:12 |
411.75 |
345.64 |
270.65 |
| 11:11 |
411.75 |
356.20 |
267.41 |
| 11:10 |
411.75 |
367.56 |
269.40 |
| 11:09 |
411.75 |
367.56 |
268.54 |
| 11:08 |
411.75 |
349.50 |
192.14 |
| 11:07 |
450.13 |
374.60 |
192.37 |
| 11:06 |
450.13 |
384.26 |
192.88 |
| 11:05 |
450.13 |
384.26 |
195.10 |
| 11:04 |
450.13 |
395.39 |
201.17 |
| 11:03 |
450.13 |
395.39 |
199.86 |
| 11:02 |
450.13 |
406.75 |
229.34 |
| 11:01 |
482.90 |
411.87 |
251.38 |
| 11:00 |
482.90 |
411.87 |
256.78 |
| 10:59 |
528.34 |
411.87 |
261.09 |
| 10:58 |
528.34 |
427.37 |
264.84 |
| 10:57 |
528.34 |
441.57 |
273.87 |
| 10:56 |
528.34 |
447.82 |
271.65 |
| 10:55 |
528.34 |
453.50 |
275.68 |
| 10:54 |
528.34 |
450.64 |
272.15 |
| 10:53 |
570.16 |
512.15 |
270.55 |
| 10:52 |
570.16 |
512.15 |
268.61 |
| 10:51 |
570.16 |
512.15 |
276.74 |
| 10:50 |
570.16 |
517.84 |
280.04 |
| 10:49 |
570.16 |
537.36 |
284.99 |
| 10:48 |
570.16 |
547.08 |
292.21 |
| 10:47 |
570.16 |
547.08 |
294.15 |
| 10:46 |
570.16 |
547.08 |
297.22 |
| 10:45 |
570.16 |
547.08 |
282.74 |
| 10:44 |
441.74 |
547.08 |
287.52 |
| 10:43 |
441.74 |
547.08 |
292.18 |
| 10:42 |
441.74 |
552.77 |
295.20 |
| 10:41 |
441.74 |
558.46 |
302.53 |
| 10:40 |
441.74 |
535.53 |
293.42 |
| 10:39 |
498.54 |
496.73 |
299.61 |
| 10:38 |
498.54 |
514.56 |
298.92 |
| 10:37 |
498.54 |
495.09 |
299.32 |
| 10:36 |
498.54 |
500.77 |
300.68 |
| 10:35 |
498.54 |
494.28 |
304.48 |
| 10:34 |
498.54 |
494.28 |
309.71 |
| 10:33 |
498.54 |
494.28 |
310.44 |
| 10:32 |
498.54 |
481.59 |
308.79 |
| 10:31 |
498.54 |
498.49 |
313.00 |
| 10:30 |
498.54 |
498.49 |
310.88 |
| 10:29 |
498.54 |
504.18 |
307.74 |
| 10:28 |
498.54 |
504.18 |
305.06 |
| 10:27 |
498.54 |
485.58 |
304.48 |
| 10:26 |
498.54 |
485.58 |
310.46 |
| 10:25 |
498.54 |
507.30 |
295.26 |
| 10:24 |
498.54 |
507.30 |
303.85 |
| 10:23 |
498.54 |
524.03 |
304.58 |
| 10:22 |
498.54 |
489.09 |
287.99 |
| 10:21 |
498.54 |
507.28 |
296.29 |
| 10:20 |
444.20 |
507.28 |
299.70 |
| 10:19 |
444.20 |
514.38 |
302.20 |
| 10:18 |
444.20 |
528.49 |
347.92 |
| 10:17 |
444.20 |
569.63 |
367.50 |
| 10:16 |
489.72 |
588.12 |
382.86 |
| 10:15 |
489.72 |
588.12 |
383.77 |
| 10:14 |
489.72 |
604.11 |
386.49 |
| 10:13 |
489.72 |
604.11 |
391.95 |
| 10:12 |
489.72 |
613.95 |
406.37 |
| 10:11 |
489.72 |
642.40 |
401.81 |
| 10:10 |
489.72 |
634.99 |
405.22 |
| 10:09 |
489.72 |
634.99 |
405.55 |
| 10:08 |
489.72 |
735.83 |
438.26 |
| 10:07 |
489.72 |
742.10 |
447.04 |
| 10:06 |
489.72 |
742.10 |
458.38 |
| 10:05 |
562.00 |
743.44 |
467.55 |
| 10:04 |
530.30 |
653.04 |
433.04 |
| 10:03 |
530.30 |
648.97 |
436.79 |
| 10:02 |
530.30 |
703.51 |
490.18 |
| 10:01 |
530.30 |
703.51 |
493.76 |
| 10:00 |
530.30 |
650.81 |
480.51 |
| 09:59 |
567.70 |
645.83 |
487.72 |
| 09:58 |
567.70 |
633.17 |
495.46 |
| 09:57 |
501.06 |
674.44 |
487.97 |
| 09:56 |
454.52 |
562.04 |
420.17 |
| 09:55 |
423.29 |
550.02 |
414.33 |
| 09:54 |
202.70 |
533.40 |
373.91 |
| 09:53 |
202.70 |
546.02 |
380.67 |
| 09:52 |
202.70 |
554.12 |
373.93 |
| 09:51 |
168.50 |
593.10 |
351.06 |
| 09:50 |
168.50 |
576.73 |
349.12 |
| 09:49 |
168.50 |
510.09 |
352.52 |
| 09:48 |
123.52 |
488.71 |
318.57 |
| 09:47 |
38.52 |
411.43 |
278.67 |
| 09:46 |
-86.40 |
388.83 |
264.99 |
| 09:45 |
-86.40 |
372.60 |
260.32 |
| 09:44 |
-51.82 |
374.25 |
225.84 |
| 09:43 |
-51.82 |
348.73 |
223.16 |
| 09:42 |
-40.25 |
322.35 |
196.81 |
| 09:41 |
16.35 |
301.02 |
172.54 |
| 09:40 |
16.35 |
273.64 |
163.05 |
| 09:39 |
16.35 |
232.75 |
156.30 |
| 09:38 |
16.35 |
238.41 |
149.10 |
| 09:37 |
-19.70 |
175.02 |
140.02 |
| 09:36 |
-19.70 |
151.85 |
124.12 |
| 09:35 |
-19.70 |
136.14 |
131.89 |
| 09:34 |
31.66 |
128.02 |
124.19 |
| 09:33 |
31.66 |
124.67 |
129.83 |
| 09:32 |
-44.44 |
11.45 |
68.12 |
| 09:31 |
0.00 |
-23.11 |
3.35 |
| 09:30 |
0.00 |
0.00 |
-1.75 |
|
| 大单资金：1316.80万元 |
成交额占比：6.69% |
| 中单资金：977.28万元 |
成交额占比：4.96% |
| 小单资金：669.81万元 |
成交额占比：3.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250611 |
5.74 |
1.77% |
2963.89 |
-5675.12 |
1316.80 |
6.69% |
977.28 |
4.96% |
669.81 |
3.40% |
| 20250610 |
5.64 |
-1.57% |
-4089.19 |
-5286.20 |
-2479.17 |
-12.99% |
-1839.69 |
-9.64% |
229.67 |
1.20% |
| 20250609 |
5.73 |
-0.17% |
-2518.18 |
-2776.91 |
-1577.81 |
-12.59% |
-548.32 |
-4.38% |
-392.05 |
-3.13% |
| 20250606 |
5.74 |
-0.52% |
-2183.09 |
-4098.51 |
-1448.44 |
-13.08% |
-334.12 |
-3.02% |
-400.53 |
-3.62% |
| 20250605 |
5.77 |
-0.52% |
-3079.74 |
-3156.15 |
-1486.50 |
-10.76% |
-627.00 |
-4.54% |
-966.24 |
-6.99% |
| 20250604 |
5.80 |
1.93% |
4585.67 |
-1894.85 |
1705.72 |
7.99% |
1560.86 |
7.32% |
1319.09 |
6.18% |
| 20250603 |
5.69 |
0.53% |
-963.24 |
-6205.14 |
30.12 |
0.21% |
-595.89 |
-4.24% |
-397.47 |
-2.83% |
| 20250530 |
5.66 |
-1.22% |
-4710.07 |
-5390.48 |
-2899.41 |
-19.62% |
-813.30 |
-5.50% |
-997.36 |
-6.75% |
| 20250529 |
5.73 |
0.17% |
-480.63 |
-2530.99 |
-506.08 |
-2.58% |
-365.11 |
-1.86% |
390.56 |
1.99% |
| 20250528 |
5.72 |
2.69% |
1985.19 |
-6446.55 |
-225.20 |
-0.67% |
852.47 |
2.53% |
1357.92 |
4.03% |
| 20250527 |
5.57 |
-1.76% |
-4159.85 |
-7990.52 |
-2604.57 |
-18.45% |
-992.43 |
-7.03% |
-562.85 |
-3.99% |
| 20250526 |
5.67 |
1.25% |
143.94 |
-5227.78 |
844.78 |
5.14% |
-114.03 |
-0.69% |
-586.81 |
-3.57% |
| 20250523 |
5.67 |
-0.35% |
-1814.06 |
-573.98 |
-39.92 |
-0.24% |
-1123.80 |
-6.81% |
-650.34 |
-3.94% |
| 20250522 |
5.69 |
-2.23% |
-6791.41 |
-2369.12 |
-4421.64 |
-19.83% |
-1252.58 |
-5.62% |
-1117.19 |
-5.01% |
| 20250521 |
5.82 |
-0.68% |
-3101.67 |
-133.16 |
-1769.17 |
-4.34% |
-850.77 |
-2.09% |
-481.73 |
-1.18% |
| 20250520 |
5.86 |
0.34% |
1471.87 |
2182.75 |
158.17 |
0.28% |
1862.08 |
3.30% |
-548.38 |
-0.97% |
| 20250519 |
5.84 |
5.80% |
6546.81 |
1002.09 |
5498.58 |
11.65% |
1860.07 |
3.94% |
-811.84 |
-1.72% |
| 20250516 |
5.52 |
-0.90% |
-2504.27 |
-3337.42 |
-1835.06 |
-14.83% |
-549.37 |
-4.44% |
-119.84 |
-0.97% |
| 20250515 |
5.57 |
-1.24% |
-3114.85 |
-3971.77 |
-2185.68 |
-15.46% |
28.88 |
0.20% |
-958.05 |
-6.78% |
| 20250514 |
5.64 |
1.08% |
1597.09 |
-2511.30 |
546.74 |
2.70% |
1350.74 |
6.67% |
-300.39 |
-1.48% |
| 20250513 |
5.58 |
-0.18% |
-2578.51 |
-2681.60 |
-1022.49 |
-8.22% |
-1050.19 |
-8.44% |
-505.83 |
-4.07% |
| 20250512 |
5.59 |
0.90% |
1608.98 |
-14.11 |
1159.07 |
8.20% |
673.43 |
4.76% |
-223.52 |
-1.58% |
| 20250509 |
5.54 |
-1.60% |
-3984.59 |
-1928.22 |
-2469.41 |
-17.67% |
-1009.89 |
-7.23% |
-505.29 |
-3.62% |
| 20250508 |
5.63 |
-0.18% |
275.32 |
364.54 |
-725.21 |
-5.24% |
558.88 |
4.04% |
441.65 |
3.19% |
| 20250507 |
5.64 |
-0.70% |
-1624.67 |
572.83 |
376.44 |
1.99% |
-98.74 |
-0.52% |
-1902.37 |
-10.08% |
| 20250506 |
5.68 |
5.19% |
4128.21 |
2045.66 |
1645.00 |
5.34% |
1692.38 |
5.50% |
790.83 |
2.57% |
| 20250430 |
5.40 |
-0.55% |
-866.45 |
-1718.24 |
-755.04 |
-5.37% |
35.50 |
0.25% |
-146.91 |
-1.04% |
| 20250429 |
5.43 |
1.12% |
-122.16 |
-2614.34 |
-176.65 |
-1.30% |
14.39 |
0.11% |
40.10 |
0.30% |
| 20250428 |
5.37 |
-0.37% |
-1166.65 |
-2399.34 |
-516.92 |
-3.81% |
-303.08 |
-2.23% |
-346.65 |
-2.56% |
| 20250425 |
5.39 |
1.51% |
2635.69 |
-607.37 |
1849.27 |
10.78% |
149.67 |
0.87% |
636.75 |
3.71% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
