603588高能环境 今日实时资金流向 |
15:00 |
-37.38 |
941.16 |
0.00 |
14:59 |
-37.38 |
935.38 |
0.00 |
14:58 |
-37.38 |
935.38 |
0.00 |
14:57 |
-37.38 |
935.38 |
0.00 |
14:56 |
-37.38 |
943.14 |
0.00 |
14:55 |
-37.38 |
943.14 |
0.00 |
14:54 |
-37.38 |
962.15 |
0.00 |
14:53 |
-37.38 |
962.15 |
0.00 |
14:52 |
-37.38 |
962.15 |
0.00 |
14:51 |
-37.38 |
962.15 |
0.00 |
14:50 |
-37.38 |
930.70 |
0.00 |
14:49 |
-37.38 |
942.45 |
0.00 |
14:48 |
-37.38 |
942.45 |
0.00 |
14:47 |
-37.38 |
958.89 |
0.00 |
14:46 |
19.27 |
896.32 |
0.00 |
14:45 |
-34.24 |
927.35 |
0.00 |
14:44 |
-34.24 |
927.35 |
0.00 |
14:43 |
-34.24 |
921.96 |
0.00 |
14:42 |
-34.24 |
931.93 |
0.00 |
14:41 |
-34.24 |
931.93 |
0.00 |
14:40 |
-34.24 |
931.93 |
0.00 |
14:39 |
-34.24 |
931.93 |
0.00 |
14:38 |
38.28 |
884.68 |
0.00 |
14:37 |
38.28 |
891.29 |
0.00 |
14:36 |
3.18 |
812.24 |
0.00 |
14:35 |
53.20 |
771.87 |
0.00 |
14:34 |
53.20 |
676.67 |
0.00 |
14:33 |
53.20 |
581.33 |
0.00 |
14:32 |
53.20 |
594.49 |
0.00 |
14:31 |
53.20 |
594.49 |
0.00 |
14:30 |
53.20 |
594.49 |
0.00 |
14:29 |
53.20 |
601.25 |
0.00 |
14:28 |
53.20 |
601.25 |
0.00 |
14:27 |
53.20 |
601.25 |
0.00 |
14:26 |
53.20 |
601.25 |
0.00 |
14:25 |
53.20 |
601.25 |
0.00 |
14:24 |
53.20 |
601.25 |
0.00 |
14:23 |
53.20 |
606.87 |
0.00 |
14:22 |
53.20 |
606.87 |
0.00 |
14:21 |
53.20 |
600.09 |
0.00 |
14:20 |
53.20 |
521.29 |
0.00 |
14:19 |
53.20 |
447.32 |
0.00 |
14:18 |
53.20 |
474.43 |
0.00 |
14:17 |
53.20 |
491.67 |
0.00 |
14:16 |
53.20 |
491.67 |
0.00 |
14:15 |
53.20 |
508.36 |
0.00 |
14:14 |
53.20 |
508.36 |
0.00 |
14:13 |
53.20 |
511.53 |
0.00 |
14:12 |
53.20 |
511.53 |
0.00 |
14:11 |
53.20 |
511.53 |
0.00 |
14:10 |
53.20 |
518.23 |
0.00 |
14:09 |
53.20 |
518.23 |
0.00 |
14:08 |
53.20 |
510.15 |
0.00 |
14:07 |
53.20 |
510.15 |
0.00 |
14:06 |
53.20 |
510.15 |
0.00 |
14:05 |
53.20 |
528.95 |
0.00 |
14:04 |
53.20 |
528.95 |
0.00 |
14:03 |
53.20 |
528.95 |
0.00 |
14:02 |
53.20 |
528.95 |
0.00 |
14:01 |
53.20 |
496.31 |
0.00 |
14:00 |
53.20 |
481.83 |
0.00 |
13:59 |
53.20 |
475.03 |
0.00 |
13:58 |
53.20 |
475.03 |
0.00 |
13:57 |
53.20 |
414.32 |
0.00 |
13:56 |
53.20 |
414.32 |
0.00 |
13:55 |
53.20 |
407.53 |
0.00 |
13:54 |
53.20 |
407.53 |
0.00 |
13:53 |
53.20 |
407.53 |
0.00 |
13:52 |
53.20 |
407.53 |
0.00 |
13:51 |
121.00 |
407.53 |
0.00 |
13:50 |
173.23 |
407.53 |
0.00 |
13:49 |
173.23 |
407.53 |
0.00 |
13:48 |
173.23 |
395.33 |
0.00 |
13:47 |
173.23 |
395.33 |
0.00 |
13:46 |
173.23 |
378.38 |
0.00 |
13:45 |
173.23 |
378.38 |
0.00 |
13:44 |
173.23 |
386.24 |
0.00 |
13:43 |
173.23 |
386.24 |
0.00 |
13:42 |
173.23 |
372.68 |
0.00 |
13:41 |
173.23 |
358.51 |
0.00 |
13:40 |
173.23 |
358.51 |
0.00 |
13:39 |
173.23 |
358.51 |
0.00 |
13:38 |
173.23 |
358.51 |
0.00 |
13:37 |
173.23 |
365.29 |
0.00 |
13:36 |
173.23 |
348.34 |
0.00 |
13:35 |
173.23 |
348.34 |
0.00 |
13:34 |
173.23 |
348.34 |
0.00 |
13:33 |
173.23 |
355.11 |
0.00 |
13:32 |
173.23 |
378.17 |
0.00 |
13:31 |
173.23 |
401.57 |
0.00 |
13:30 |
173.23 |
354.75 |
0.00 |
13:29 |
173.23 |
346.95 |
0.00 |
13:28 |
173.23 |
246.68 |
0.00 |
13:27 |
173.23 |
261.87 |
0.00 |
13:26 |
173.23 |
255.19 |
0.00 |
13:25 |
173.23 |
255.19 |
0.00 |
13:24 |
173.23 |
242.30 |
0.00 |
13:23 |
173.23 |
184.80 |
0.00 |
13:22 |
173.23 |
184.80 |
0.00 |
13:21 |
173.23 |
184.80 |
0.00 |
13:20 |
173.23 |
178.06 |
0.00 |
13:19 |
173.23 |
178.06 |
0.00 |
13:18 |
173.23 |
141.23 |
0.00 |
13:17 |
173.23 |
89.80 |
0.00 |
13:16 |
173.23 |
102.96 |
0.00 |
13:15 |
173.23 |
102.96 |
0.00 |
13:14 |
173.23 |
102.96 |
0.00 |
13:13 |
173.23 |
102.96 |
0.00 |
13:12 |
173.23 |
102.96 |
0.00 |
13:11 |
173.23 |
102.96 |
0.00 |
13:10 |
173.23 |
77.34 |
0.00 |
13:09 |
173.23 |
77.34 |
0.00 |
13:08 |
173.23 |
77.34 |
0.00 |
13:07 |
173.23 |
94.70 |
0.00 |
13:06 |
173.23 |
87.68 |
0.00 |
13:05 |
173.23 |
87.68 |
0.00 |
13:04 |
173.23 |
87.68 |
0.00 |
13:03 |
173.23 |
87.68 |
0.00 |
13:02 |
173.23 |
87.68 |
0.00 |
13:01 |
173.23 |
87.68 |
0.00 |
11:30 |
173.23 |
87.68 |
0.00 |
11:29 |
173.23 |
104.56 |
0.00 |
11:28 |
173.23 |
104.56 |
0.00 |
11:27 |
173.23 |
104.56 |
0.00 |
11:26 |
173.23 |
82.79 |
0.00 |
11:25 |
173.23 |
82.05 |
0.00 |
11:24 |
173.23 |
82.05 |
0.00 |
11:23 |
215.85 |
82.05 |
0.00 |
11:22 |
215.85 |
61.98 |
0.00 |
11:21 |
215.85 |
61.98 |
0.00 |
11:20 |
215.85 |
61.98 |
0.00 |
11:19 |
215.85 |
61.98 |
0.00 |
11:18 |
215.85 |
82.22 |
0.00 |
11:17 |
215.85 |
82.22 |
0.00 |
11:16 |
215.85 |
68.84 |
0.00 |
11:15 |
215.85 |
68.84 |
0.00 |
11:14 |
215.85 |
63.36 |
0.00 |
11:13 |
215.85 |
61.89 |
0.00 |
11:12 |
215.85 |
61.89 |
0.00 |
11:11 |
215.85 |
73.91 |
0.00 |
11:10 |
215.85 |
67.22 |
0.00 |
11:09 |
215.85 |
73.90 |
0.00 |
11:08 |
254.85 |
73.90 |
0.00 |
11:07 |
254.85 |
73.90 |
0.00 |
11:06 |
254.85 |
73.90 |
0.00 |
11:05 |
254.85 |
73.90 |
0.00 |
11:04 |
254.85 |
73.90 |
0.00 |
11:03 |
254.85 |
73.90 |
0.00 |
11:02 |
254.85 |
73.90 |
0.00 |
11:01 |
254.85 |
73.90 |
0.00 |
11:00 |
209.50 |
41.85 |
0.00 |
10:59 |
209.50 |
50.46 |
0.00 |
10:58 |
209.50 |
66.10 |
0.00 |
10:57 |
209.50 |
60.01 |
0.00 |
10:56 |
209.50 |
72.55 |
0.00 |
10:55 |
209.50 |
87.49 |
0.00 |
10:54 |
209.50 |
94.96 |
0.00 |
10:53 |
209.50 |
115.27 |
0.00 |
10:52 |
209.50 |
129.76 |
0.00 |
10:51 |
209.50 |
123.07 |
0.00 |
10:50 |
209.50 |
129.95 |
0.00 |
10:49 |
209.50 |
135.30 |
0.00 |
10:48 |
209.50 |
142.38 |
0.00 |
10:47 |
209.50 |
142.38 |
0.00 |
10:46 |
209.50 |
142.38 |
0.00 |
10:45 |
209.50 |
142.38 |
0.00 |
10:44 |
209.50 |
115.92 |
0.00 |
10:43 |
209.50 |
115.92 |
0.00 |
10:42 |
209.50 |
98.25 |
0.00 |
10:41 |
209.50 |
98.25 |
0.00 |
10:40 |
209.50 |
90.51 |
0.00 |
10:39 |
209.50 |
98.17 |
0.00 |
10:38 |
209.50 |
98.17 |
0.00 |
10:37 |
209.50 |
73.46 |
0.00 |
10:36 |
209.50 |
89.22 |
0.00 |
10:35 |
209.50 |
89.22 |
0.00 |
10:34 |
209.50 |
52.31 |
0.00 |
10:33 |
209.50 |
52.31 |
0.00 |
10:32 |
209.50 |
52.31 |
0.00 |
10:31 |
209.50 |
52.31 |
0.00 |
10:30 |
209.50 |
52.31 |
0.00 |
10:29 |
209.50 |
52.31 |
0.00 |
10:28 |
209.50 |
52.31 |
0.00 |
10:27 |
209.50 |
52.31 |
0.00 |
10:26 |
209.50 |
59.16 |
0.00 |
10:25 |
209.50 |
59.16 |
0.00 |
10:24 |
209.50 |
52.50 |
0.00 |
10:23 |
209.50 |
52.50 |
0.00 |
10:22 |
209.50 |
57.89 |
0.00 |
10:21 |
209.50 |
65.87 |
0.00 |
10:20 |
209.50 |
78.63 |
0.00 |
10:19 |
209.50 |
91.93 |
0.00 |
10:18 |
209.50 |
103.52 |
0.00 |
10:17 |
209.50 |
103.52 |
0.00 |
10:16 |
209.50 |
96.70 |
0.00 |
10:15 |
209.50 |
96.70 |
0.00 |
10:14 |
164.15 |
114.33 |
0.00 |
10:13 |
164.15 |
101.01 |
0.00 |
10:12 |
164.15 |
100.66 |
0.00 |
10:11 |
164.15 |
107.31 |
0.00 |
10:10 |
164.15 |
112.63 |
0.00 |
10:09 |
164.15 |
112.63 |
0.00 |
10:08 |
164.15 |
124.08 |
0.00 |
10:07 |
164.15 |
124.08 |
0.00 |
10:06 |
164.15 |
165.27 |
0.00 |
10:05 |
164.15 |
158.44 |
0.00 |
10:04 |
164.15 |
115.31 |
0.00 |
10:03 |
164.15 |
122.58 |
0.00 |
10:02 |
164.15 |
129.25 |
0.00 |
10:01 |
164.15 |
135.92 |
0.00 |
10:00 |
164.15 |
135.92 |
0.00 |
09:59 |
164.15 |
88.56 |
0.00 |
09:58 |
164.15 |
101.93 |
0.00 |
09:57 |
164.15 |
100.25 |
0.00 |
09:56 |
164.15 |
108.64 |
0.00 |
09:55 |
164.15 |
108.64 |
0.00 |
09:54 |
164.15 |
108.64 |
0.00 |
09:53 |
164.15 |
98.64 |
0.00 |
09:52 |
164.15 |
93.57 |
0.00 |
09:51 |
164.15 |
99.24 |
0.00 |
09:50 |
164.15 |
99.24 |
0.00 |
09:49 |
164.15 |
99.24 |
0.00 |
09:48 |
164.15 |
79.83 |
0.00 |
09:47 |
164.15 |
87.17 |
0.00 |
09:46 |
164.15 |
25.99 |
0.00 |
09:45 |
164.15 |
4.74 |
0.00 |
09:44 |
164.15 |
-10.37 |
0.00 |
09:43 |
164.15 |
-10.37 |
0.00 |
09:42 |
164.15 |
-10.47 |
0.00 |
09:41 |
164.15 |
-23.29 |
0.00 |
09:40 |
164.15 |
-27.19 |
0.00 |
09:39 |
164.15 |
-27.19 |
0.00 |
09:38 |
164.15 |
-27.19 |
0.00 |
09:37 |
164.15 |
-27.19 |
0.00 |
09:36 |
164.15 |
-27.19 |
0.00 |
09:35 |
164.15 |
-27.19 |
0.00 |
09:34 |
164.15 |
-12.50 |
0.00 |
09:33 |
164.15 |
7.64 |
0.00 |
09:32 |
164.15 |
16.87 |
0.00 |
09:31 |
132.66 |
5.07 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-37.38万元 |
成交额占比:-0.51% |
中单资金:941.16万元 |
成交额占比:12.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
6.72 |
1.97% |
2056.41 |
707.55 |
-37.38 |
-0.51% |
941.16 |
12.85% |
1152.63 |
15.73% |
20240620 |
6.59 |
-3.51% |
-1075.40 |
1121.95 |
389.15 |
3.71% |
-722.78 |
-6.89% |
-741.77 |
-7.07% |
20240619 |
6.83 |
-0.73% |
668.57 |
641.95 |
280.08 |
3.78% |
651.55 |
8.80% |
-263.06 |
-3.55% |
20240618 |
6.88 |
1.47% |
1560.45 |
-106.70 |
121.94 |
1.94% |
126.07 |
2.01% |
1312.44 |
20.88% |
20240617 |
6.78 |
0.30% |
638.91 |
955.68 |
-46.24 |
-0.85% |
219.57 |
4.05% |
465.58 |
8.58% |
20240614 |
6.76 |
-1.17% |
-246.01 |
1388.14 |
377.02 |
3.93% |
-572.35 |
-5.96% |
-50.68 |
-0.53% |
20240613 |
6.84 |
-0.58% |
353.96 |
1220.10 |
-90.85 |
-1.39% |
-137.46 |
-2.10% |
582.27 |
8.89% |
20240612 |
6.88 |
-1.01% |
-725.73 |
1415.97 |
-468.57 |
-7.99% |
19.92 |
0.34% |
-277.08 |
-4.72% |
20240611 |
6.95 |
0.14% |
1975.85 |
2518.89 |
1184.32 |
12.02% |
238.50 |
2.42% |
553.03 |
5.61% |
20240607 |
6.94 |
-0.29% |
350.81 |
235.87 |
386.22 |
3.39% |
-436.85 |
-3.83% |
401.44 |
3.52% |
20240606 |
6.96 |
-0.29% |
532.86 |
-700.33 |
208.98 |
2.01% |
-630.52 |
-6.07% |
954.40 |
9.19% |
20240605 |
6.98 |
1.60% |
2317.52 |
-946.51 |
105.02 |
0.75% |
266.24 |
1.91% |
1946.26 |
13.99% |
20240604 |
6.87 |
2.69% |
2344.98 |
-520.10 |
634.35 |
6.53% |
407.93 |
4.20% |
1302.70 |
13.42% |
20240603 |
6.69 |
-2.05% |
-2242.31 |
-1879.71 |
-1098.70 |
-9.29% |
-192.99 |
-1.63% |
-950.62 |
-8.04% |
20240531 |
6.83 |
0.44% |
-302.42 |
-963.41 |
-549.98 |
-4.52% |
-22.45 |
-0.18% |
270.01 |
2.22% |
20240530 |
6.80 |
1.04% |
1173.14 |
-1043.68 |
-37.20 |
-0.24% |
536.99 |
3.47% |
673.35 |
4.35% |
20240529 |
6.73 |
3.06% |
1741.31 |
-1755.97 |
531.43 |
4.64% |
922.48 |
8.05% |
287.40 |
2.51% |
20240528 |
6.53 |
-0.31% |
-748.69 |
-2577.64 |
-725.26 |
-11.62% |
-179.74 |
-2.88% |
156.31 |
2.50% |
20240527 |
6.55 |
1.71% |
379.64 |
-3677.07 |
-182.40 |
-2.83% |
231.11 |
3.59% |
330.93 |
5.14% |
20240524 |
6.44 |
-0.77% |
-93.08 |
-3648.58 |
-630.25 |
-10.45% |
194.29 |
3.22% |
342.88 |
5.68% |
20240523 |
6.49 |
-2.84% |
-2136.76 |
-2405.47 |
-749.49 |
-6.58% |
-1081.70 |
-9.49% |
-305.57 |
-2.68% |
20240522 |
6.68 |
-0.30% |
-1020.20 |
-2692.62 |
-290.24 |
-2.90% |
-172.81 |
-1.73% |
-557.15 |
-5.57% |
20240521 |
6.70 |
-2.62% |
-3406.78 |
-3889.33 |
-1824.69 |
-18.44% |
-909.58 |
-9.19% |
-672.51 |
-6.80% |
20240520 |
6.88 |
0.29% |
106.76 |
-2109.35 |
-153.91 |
-1.17% |
-261.61 |
-1.99% |
522.28 |
3.98% |
20240517 |
6.86 |
2.54% |
2598.20 |
-3508.57 |
612.86 |
6.34% |
401.43 |
4.15% |
1583.91 |
16.39% |
20240516 |
6.69 |
-0.30% |
-578.82 |
-4208.71 |
-1036.64 |
-10.39% |
518.83 |
5.20% |
-61.01 |
-0.61% |
20240515 |
6.71 |
-3.03% |
-2746.45 |
-3349.73 |
-1486.95 |
-13.66% |
-879.68 |
-8.08% |
-379.82 |
-3.49% |
20240514 |
6.92 |
0.29% |
-39.49 |
-2159.39 |
-44.71 |
-0.69% |
-124.91 |
-1.92% |
130.13 |
2.00% |
20240513 |
6.90 |
-1.71% |
-1629.54 |
-2005.43 |
-1553.13 |
-12.49% |
-716.05 |
-5.76% |
639.64 |
5.14% |
20240510 |
7.02 |
0.00% |
-747.54 |
809.07 |
-87.28 |
-1.11% |
1.21 |
0.02% |
-661.47 |
-8.44% |
603588高能环境 大单资金流向:成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向:成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢?什么是高能环境[603588]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高能环境[603588]资金流向的计算方法不同,所以数据会有不一致的情况。
|