| 603588高能环境 今日实时资金流向 |
| 15:00 |
1638.14 |
858.74 |
0.00 |
| 14:59 |
2089.46 |
730.95 |
0.00 |
| 14:58 |
2089.46 |
730.95 |
0.00 |
| 14:57 |
2089.46 |
730.95 |
0.00 |
| 14:56 |
2059.83 |
721.87 |
0.00 |
| 14:55 |
2062.21 |
712.67 |
0.00 |
| 14:54 |
2053.05 |
694.90 |
0.00 |
| 14:53 |
1502.36 |
599.82 |
0.00 |
| 14:52 |
1464.41 |
601.17 |
0.00 |
| 14:51 |
1426.54 |
626.64 |
0.00 |
| 14:50 |
1426.54 |
601.77 |
0.00 |
| 14:49 |
1587.07 |
636.60 |
0.00 |
| 14:48 |
1461.78 |
610.93 |
0.00 |
| 14:47 |
1461.78 |
646.27 |
0.00 |
| 14:46 |
1492.93 |
726.93 |
0.00 |
| 14:45 |
1558.85 |
749.15 |
0.00 |
| 14:44 |
1600.05 |
786.80 |
0.00 |
| 14:43 |
1600.05 |
789.01 |
0.00 |
| 14:42 |
1600.05 |
800.53 |
0.00 |
| 14:41 |
1600.05 |
811.56 |
0.00 |
| 14:40 |
1600.05 |
806.69 |
0.00 |
| 14:39 |
2097.89 |
838.54 |
0.00 |
| 14:38 |
2215.45 |
618.99 |
0.00 |
| 14:37 |
2174.64 |
580.32 |
0.00 |
| 14:36 |
2133.44 |
588.08 |
0.00 |
| 14:35 |
2133.44 |
619.46 |
0.00 |
| 14:34 |
2133.44 |
640.52 |
0.00 |
| 14:33 |
2174.65 |
510.19 |
0.00 |
| 14:32 |
2174.65 |
514.46 |
0.00 |
| 14:31 |
2141.51 |
477.70 |
0.00 |
| 14:30 |
2141.51 |
462.33 |
0.00 |
| 14:29 |
2141.51 |
327.06 |
0.00 |
| 14:28 |
2182.71 |
338.95 |
0.00 |
| 14:27 |
2182.71 |
255.83 |
0.00 |
| 14:26 |
2220.53 |
249.47 |
0.00 |
| 14:25 |
2220.53 |
262.17 |
0.00 |
| 14:24 |
2220.53 |
216.13 |
0.00 |
| 14:23 |
2220.53 |
253.17 |
0.00 |
| 14:22 |
2220.53 |
269.09 |
0.00 |
| 14:21 |
2097.86 |
248.90 |
0.00 |
| 14:20 |
2097.86 |
99.27 |
0.00 |
| 14:19 |
2097.86 |
52.14 |
0.00 |
| 14:18 |
2148.07 |
-4.32 |
0.00 |
| 14:17 |
2148.07 |
5.78 |
0.00 |
| 14:16 |
2148.07 |
45.70 |
0.00 |
| 14:15 |
2148.07 |
37.05 |
0.00 |
| 14:14 |
2106.57 |
17.24 |
0.00 |
| 14:13 |
2106.57 |
6.73 |
0.00 |
| 14:12 |
2147.77 |
-20.50 |
0.00 |
| 14:11 |
2270.48 |
9.16 |
0.00 |
| 14:10 |
2314.73 |
15.65 |
0.00 |
| 14:09 |
2481.43 |
-12.26 |
0.00 |
| 14:08 |
2544.50 |
27.86 |
0.00 |
| 14:07 |
2544.50 |
48.07 |
0.00 |
| 14:06 |
2544.50 |
40.45 |
0.00 |
| 14:05 |
2379.04 |
120.55 |
0.00 |
| 14:04 |
2379.04 |
120.55 |
0.00 |
| 14:03 |
2337.66 |
165.26 |
0.00 |
| 14:02 |
2337.66 |
125.94 |
0.00 |
| 14:01 |
2382.23 |
217.26 |
0.00 |
| 14:00 |
2416.93 |
144.06 |
0.00 |
| 13:59 |
2440.00 |
114.43 |
0.00 |
| 13:58 |
2533.67 |
72.98 |
0.00 |
| 13:57 |
2533.67 |
54.70 |
0.00 |
| 13:56 |
2564.64 |
5.80 |
0.00 |
| 13:55 |
2564.64 |
-113.74 |
0.00 |
| 13:54 |
2663.52 |
-209.49 |
0.00 |
| 13:53 |
2663.52 |
-196.80 |
0.00 |
| 13:52 |
2663.52 |
-147.52 |
0.00 |
| 13:51 |
2840.34 |
-146.78 |
0.00 |
| 13:50 |
2796.86 |
-287.79 |
0.00 |
| 13:49 |
2754.80 |
-319.43 |
0.00 |
| 13:48 |
2754.80 |
-287.50 |
0.00 |
| 13:47 |
2754.80 |
-262.75 |
0.00 |
| 13:46 |
2787.56 |
-291.78 |
0.00 |
| 13:45 |
3130.59 |
-313.85 |
0.00 |
| 13:44 |
3130.59 |
-320.69 |
0.00 |
| 13:43 |
3130.59 |
-255.84 |
0.00 |
| 13:42 |
3173.68 |
-362.63 |
0.00 |
| 13:41 |
3173.68 |
-341.46 |
0.00 |
| 13:40 |
3131.49 |
-435.14 |
0.00 |
| 13:39 |
3172.50 |
-421.63 |
0.00 |
| 13:38 |
3053.15 |
-398.54 |
0.00 |
| 13:37 |
3104.11 |
-346.92 |
0.00 |
| 13:36 |
3531.69 |
-415.37 |
0.00 |
| 13:35 |
3631.59 |
-411.25 |
0.00 |
| 13:34 |
3714.29 |
-422.02 |
0.00 |
| 13:33 |
3672.84 |
-537.81 |
0.00 |
| 13:32 |
3644.69 |
-520.75 |
0.00 |
| 13:31 |
3749.51 |
-539.90 |
0.00 |
| 13:30 |
3749.51 |
-518.31 |
0.00 |
| 13:29 |
3749.51 |
-529.13 |
0.00 |
| 13:28 |
3780.41 |
-514.71 |
0.00 |
| 13:27 |
3780.41 |
-526.00 |
0.00 |
| 13:26 |
3780.41 |
-555.22 |
0.00 |
| 13:25 |
3780.41 |
-546.93 |
0.00 |
| 13:24 |
3699.37 |
-640.13 |
0.00 |
| 13:23 |
3765.11 |
-623.53 |
0.00 |
| 13:22 |
3765.11 |
-630.33 |
0.00 |
| 13:21 |
3765.11 |
-596.23 |
0.00 |
| 13:20 |
3772.53 |
-600.23 |
0.00 |
| 13:19 |
3817.45 |
-681.39 |
0.00 |
| 13:18 |
3805.81 |
-715.81 |
0.00 |
| 13:17 |
3848.59 |
-729.95 |
0.00 |
| 13:16 |
3890.04 |
-726.25 |
0.00 |
| 13:15 |
3966.72 |
-732.41 |
0.00 |
| 13:14 |
3966.72 |
-729.42 |
0.00 |
| 13:13 |
4061.81 |
-738.87 |
0.00 |
| 13:12 |
4061.81 |
-761.77 |
0.00 |
| 13:11 |
4061.81 |
-777.45 |
0.00 |
| 13:10 |
4031.39 |
-765.62 |
0.00 |
| 13:09 |
3895.65 |
-834.25 |
0.00 |
| 13:08 |
3482.82 |
-802.27 |
0.00 |
| 13:07 |
3482.82 |
-784.89 |
0.00 |
| 13:06 |
3609.63 |
-763.51 |
0.00 |
| 13:05 |
3609.63 |
-763.70 |
0.00 |
| 13:04 |
3609.63 |
-808.20 |
0.00 |
| 13:03 |
3609.63 |
-761.43 |
0.00 |
| 13:02 |
3642.84 |
-703.22 |
0.00 |
| 13:01 |
3748.75 |
-747.00 |
0.00 |
| 11:30 |
3893.64 |
-789.65 |
0.00 |
| 11:29 |
3927.63 |
-793.87 |
0.00 |
| 11:28 |
3857.90 |
-920.23 |
0.00 |
| 11:27 |
4339.41 |
-842.90 |
0.00 |
| 11:26 |
4373.86 |
-782.17 |
0.00 |
| 11:25 |
4373.86 |
-699.29 |
0.00 |
| 11:24 |
4373.86 |
-706.14 |
0.00 |
| 11:23 |
4373.86 |
-721.10 |
0.00 |
| 11:22 |
4373.86 |
-678.74 |
0.00 |
| 11:21 |
4373.86 |
-694.78 |
0.00 |
| 11:20 |
4373.86 |
-712.09 |
0.00 |
| 11:19 |
4257.58 |
-704.09 |
0.00 |
| 11:18 |
4257.58 |
-685.59 |
0.00 |
| 11:17 |
4298.72 |
-676.04 |
0.00 |
| 11:16 |
4356.71 |
-675.79 |
0.00 |
| 11:15 |
4356.71 |
-649.96 |
0.00 |
| 11:14 |
4423.48 |
-644.92 |
0.00 |
| 11:13 |
4423.48 |
-650.24 |
0.00 |
| 11:12 |
4455.90 |
-654.55 |
0.00 |
| 11:11 |
4504.59 |
-632.64 |
0.00 |
| 11:10 |
4560.33 |
-632.83 |
0.00 |
| 11:09 |
4373.12 |
-674.37 |
0.00 |
| 11:08 |
4393.40 |
-769.79 |
0.00 |
| 11:07 |
4418.20 |
-733.76 |
0.00 |
| 11:06 |
4497.70 |
-869.86 |
0.00 |
| 11:05 |
4603.27 |
-764.07 |
0.00 |
| 11:04 |
4603.27 |
-706.95 |
0.00 |
| 11:03 |
4603.27 |
-646.16 |
0.00 |
| 11:02 |
4635.35 |
-525.18 |
0.00 |
| 11:01 |
4635.35 |
-419.33 |
0.00 |
| 11:00 |
4635.35 |
-423.25 |
0.00 |
| 10:59 |
4635.35 |
-536.95 |
0.00 |
| 10:58 |
4635.35 |
-514.11 |
0.00 |
| 10:57 |
4635.35 |
-510.73 |
0.00 |
| 10:56 |
4705.26 |
-530.09 |
0.00 |
| 10:55 |
4738.50 |
-525.52 |
0.00 |
| 10:54 |
4833.42 |
-596.54 |
0.00 |
| 10:53 |
4882.26 |
-649.03 |
0.00 |
| 10:52 |
4882.26 |
-684.96 |
0.00 |
| 10:51 |
4965.26 |
-653.51 |
0.00 |
| 10:50 |
4962.81 |
-744.36 |
0.00 |
| 10:49 |
5095.61 |
-678.47 |
0.00 |
| 10:48 |
5140.62 |
-700.53 |
0.00 |
| 10:47 |
5140.62 |
-670.86 |
0.00 |
| 10:46 |
5140.62 |
-670.14 |
0.00 |
| 10:45 |
5140.62 |
-661.48 |
0.00 |
| 10:44 |
5171.19 |
-757.03 |
0.00 |
| 10:43 |
5255.90 |
-717.01 |
0.00 |
| 10:42 |
5291.56 |
-697.36 |
0.00 |
| 10:41 |
5443.62 |
-677.75 |
0.00 |
| 10:40 |
5443.62 |
-722.21 |
0.00 |
| 10:39 |
5392.92 |
-698.03 |
0.00 |
| 10:38 |
5392.92 |
-690.77 |
0.00 |
| 10:37 |
5388.37 |
-596.01 |
0.00 |
| 10:36 |
5439.64 |
-534.73 |
0.00 |
| 10:35 |
5441.43 |
-495.14 |
0.00 |
| 10:34 |
5477.97 |
-390.36 |
0.00 |
| 10:33 |
5477.97 |
-386.78 |
0.00 |
| 10:32 |
5519.82 |
-378.92 |
0.00 |
| 10:31 |
5519.82 |
-373.65 |
0.00 |
| 10:30 |
5519.82 |
-386.74 |
0.00 |
| 10:29 |
5519.82 |
-401.44 |
0.00 |
| 10:28 |
5561.20 |
-403.39 |
0.00 |
| 10:27 |
5561.20 |
-377.30 |
0.00 |
| 10:26 |
5611.19 |
-415.86 |
0.00 |
| 10:25 |
5580.71 |
-517.94 |
0.00 |
| 10:24 |
5710.42 |
-504.50 |
0.00 |
| 10:23 |
5797.38 |
-436.92 |
0.00 |
| 10:22 |
5890.79 |
-530.41 |
0.00 |
| 10:21 |
5948.59 |
-489.39 |
0.00 |
| 10:20 |
5993.30 |
-484.10 |
0.00 |
| 10:19 |
5993.30 |
-536.05 |
0.00 |
| 10:18 |
5960.91 |
-575.59 |
0.00 |
| 10:17 |
6032.64 |
-503.90 |
0.00 |
| 10:16 |
5983.34 |
-490.58 |
0.00 |
| 10:15 |
5983.34 |
-472.06 |
0.00 |
| 10:14 |
5922.81 |
-435.02 |
0.00 |
| 10:13 |
6328.50 |
-496.34 |
0.00 |
| 10:12 |
6375.96 |
-511.61 |
0.00 |
| 10:11 |
6331.57 |
-522.00 |
0.00 |
| 10:10 |
5682.10 |
-592.31 |
0.00 |
| 10:09 |
5740.85 |
-621.54 |
0.00 |
| 10:08 |
5385.51 |
-691.52 |
0.00 |
| 10:07 |
5278.82 |
-831.29 |
0.00 |
| 10:06 |
5391.97 |
-897.98 |
0.00 |
| 10:05 |
5529.99 |
-1057.71 |
0.00 |
| 10:04 |
5005.63 |
-1199.27 |
0.00 |
| 10:03 |
4920.22 |
-1354.94 |
0.00 |
| 10:02 |
4642.56 |
-1381.36 |
0.00 |
| 10:01 |
4583.23 |
-1230.77 |
0.00 |
| 10:00 |
4467.29 |
-1211.09 |
0.00 |
| 09:59 |
4380.17 |
-1224.05 |
0.00 |
| 09:58 |
4430.82 |
-1152.08 |
0.00 |
| 09:57 |
4284.44 |
-1038.59 |
0.00 |
| 09:56 |
4176.90 |
-930.90 |
0.00 |
| 09:55 |
4242.64 |
-885.02 |
0.00 |
| 09:54 |
4264.54 |
-683.14 |
0.00 |
| 09:53 |
4264.54 |
-532.43 |
0.00 |
| 09:52 |
4079.24 |
-409.31 |
0.00 |
| 09:51 |
4246.98 |
-402.31 |
0.00 |
| 09:50 |
4013.94 |
-419.24 |
0.00 |
| 09:49 |
4181.96 |
-286.13 |
0.00 |
| 09:48 |
4087.95 |
-77.75 |
0.00 |
| 09:47 |
3638.82 |
41.13 |
0.00 |
| 09:46 |
3129.87 |
-263.54 |
0.00 |
| 09:45 |
2583.43 |
-25.15 |
0.00 |
| 09:44 |
2117.50 |
-134.92 |
0.00 |
| 09:43 |
1898.02 |
124.05 |
0.00 |
| 09:42 |
1385.47 |
155.44 |
0.00 |
| 09:41 |
1439.16 |
70.89 |
0.00 |
| 09:40 |
917.45 |
-607.33 |
0.00 |
| 09:39 |
812.38 |
-502.92 |
0.00 |
| 09:38 |
1026.70 |
-361.17 |
0.00 |
| 09:37 |
694.98 |
-513.89 |
0.00 |
| 09:36 |
1191.40 |
-430.22 |
0.00 |
| 09:35 |
1277.84 |
-140.17 |
0.00 |
| 09:34 |
1470.35 |
31.25 |
0.00 |
| 09:33 |
1183.75 |
-154.03 |
0.00 |
| 09:32 |
112.76 |
143.25 |
0.00 |
| 09:31 |
456.30 |
203.15 |
0.00 |
| 09:30 |
-718.99 |
-35.70 |
0.00 |
|
| 大单资金：1638.14万元 |
成交额占比：1.25% |
| 中单资金：858.74万元 |
成交额占比：0.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251010 |
8.26 |
4.82% |
4391.66 |
6222.63 |
1638.14 |
1.25% |
858.74 |
0.66% |
1894.78 |
1.45% |
| 20251009 |
7.88 |
10.06% |
545.41 |
6398.97 |
2320.53 |
4.61% |
-324.65 |
-0.64% |
-1450.47 |
-2.88% |
| 20250930 |
7.16 |
0.56% |
1531.17 |
3755.10 |
1189.61 |
4.80% |
-758.43 |
-3.06% |
1099.99 |
4.44% |
| 20250929 |
7.12 |
4.25% |
5048.77 |
1691.95 |
902.76 |
2.45% |
1801.54 |
4.89% |
2344.47 |
6.37% |
| 20250926 |
6.83 |
1.34% |
2170.85 |
-257.08 |
171.59 |
0.68% |
346.40 |
1.38% |
1652.86 |
6.59% |
| 20250925 |
6.74 |
0.90% |
1127.86 |
-171.92 |
1814.48 |
9.88% |
243.64 |
1.33% |
-930.26 |
-5.06% |
| 20250924 |
6.68 |
1.37% |
1526.60 |
-2477.59 |
-323.34 |
-2.05% |
442.06 |
2.80% |
1407.88 |
8.92% |
| 20250923 |
6.59 |
-0.30% |
-736.81 |
-2967.64 |
-873.54 |
-4.89% |
-131.40 |
-0.74% |
268.13 |
1.50% |
| 20250922 |
6.61 |
-0.90% |
-3530.08 |
-3922.16 |
-1046.27 |
-6.79% |
-1731.75 |
-11.24% |
-752.06 |
-4.88% |
| 20250919 |
6.67 |
0.30% |
138.70 |
-3081.22 |
256.75 |
1.92% |
-70.05 |
-0.52% |
-48.00 |
-0.36% |
| 20250918 |
6.65 |
-1.48% |
-2546.73 |
-3305.56 |
-491.19 |
-1.66% |
-937.97 |
-3.17% |
-1117.57 |
-3.77% |
| 20250917 |
6.75 |
-1.32% |
-2460.34 |
-3232.87 |
-813.39 |
-4.63% |
-1088.41 |
-6.20% |
-558.54 |
-3.18% |
| 20250916 |
6.84 |
1.48% |
-2140.27 |
-3643.76 |
-1828.06 |
-6.80% |
-513.85 |
-1.91% |
201.64 |
0.75% |
| 20250915 |
6.74 |
-1.03% |
-3633.08 |
2142.72 |
-205.33 |
-1.27% |
-1630.13 |
-10.08% |
-1797.62 |
-11.11% |
| 20250912 |
6.81 |
0.00% |
-279.30 |
1645.92 |
32.41 |
0.12% |
296.64 |
1.12% |
-608.35 |
-2.30% |
| 20250911 |
6.81 |
0.00% |
-369.66 |
3450.26 |
-418.50 |
-1.74% |
-682.12 |
-2.83% |
730.96 |
3.03% |
| 20250910 |
6.81 |
-1.87% |
-4626.19 |
2515.76 |
-1224.28 |
-4.31% |
-1769.60 |
-6.23% |
-1632.31 |
-5.75% |
| 20250909 |
6.94 |
4.05% |
5491.01 |
2745.80 |
3958.42 |
7.94% |
3308.27 |
6.64% |
-1775.68 |
-3.56% |
| 20250908 |
6.67 |
0.00% |
-2001.74 |
-4493.99 |
-702.13 |
-3.62% |
256.18 |
1.32% |
-1555.79 |
-8.02% |
| 20250905 |
6.67 |
2.14% |
2506.80 |
-5525.99 |
1836.75 |
9.29% |
-511.16 |
-2.59% |
1181.21 |
5.98% |
| 20250904 |
6.53 |
-0.91% |
-1041.12 |
-8951.64 |
-1353.00 |
-5.79% |
-1010.96 |
-4.33% |
1322.84 |
5.66% |
| 20250903 |
6.59 |
-1.20% |
-1620.70 |
-9332.63 |
-994.24 |
-4.95% |
-613.72 |
-3.06% |
-12.74 |
-0.06% |
| 20250902 |
6.67 |
-1.91% |
-4787.64 |
-14326.50 |
-3281.37 |
-11.38% |
-878.81 |
-3.05% |
-627.46 |
-2.18% |
| 20250901 |
6.80 |
-2.86% |
-2533.12 |
-12495.57 |
-1734.13 |
-3.89% |
-1663.74 |
-3.73% |
864.75 |
1.94% |
| 20250829 |
7.00 |
-0.14% |
-2073.40 |
-11812.13 |
-1588.90 |
-7.99% |
201.19 |
1.01% |
-685.69 |
-3.45% |
| 20250828 |
7.01 |
0.14% |
-2953.91 |
-8782.48 |
-1733.99 |
-5.66% |
-786.49 |
-2.57% |
-433.43 |
-1.42% |
| 20250827 |
7.00 |
-2.51% |
-9134.45 |
-7459.51 |
-5988.11 |
-15.56% |
-2848.36 |
-7.40% |
-297.98 |
-0.77% |
| 20250826 |
7.18 |
0.28% |
-1942.46 |
-1326.52 |
-1450.44 |
-5.40% |
-410.17 |
-1.53% |
-81.85 |
-0.30% |
| 20250825 |
7.16 |
0.42% |
-3184.84 |
3731.25 |
-1050.69 |
-3.34% |
-1782.96 |
-5.67% |
-351.19 |
-1.12% |
| 20250822 |
7.13 |
-0.28% |
32.75 |
4904.10 |
1440.75 |
4.95% |
-589.99 |
-2.03% |
-818.01 |
-2.81% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
