603583捷昌驱动 今日实时资金流向 |
15:00 |
2139.62 |
-1399.97 |
-5108.93 |
14:59 |
2139.62 |
-1392.48 |
-5065.67 |
14:58 |
2139.62 |
-1392.48 |
-5065.67 |
14:57 |
2139.62 |
-1392.48 |
-5065.67 |
14:56 |
2139.62 |
-1344.65 |
-5048.20 |
14:55 |
2139.62 |
-1344.65 |
-5022.41 |
14:54 |
2225.72 |
-1344.65 |
-5014.09 |
14:53 |
2225.72 |
-1344.65 |
-5004.11 |
14:52 |
2225.72 |
-1339.25 |
-4984.14 |
14:51 |
2225.72 |
-1339.25 |
-4976.66 |
14:50 |
2225.72 |
-1339.25 |
-4966.67 |
14:49 |
2225.72 |
-1330.93 |
-4960.85 |
14:48 |
2225.72 |
-1330.93 |
-4949.20 |
14:47 |
2225.72 |
-1330.93 |
-4938.39 |
14:46 |
2225.72 |
-1330.93 |
-4932.57 |
14:45 |
2225.72 |
-1305.98 |
-4926.74 |
14:44 |
2225.72 |
-1305.98 |
-4925.49 |
14:43 |
2225.72 |
-1305.98 |
-4921.75 |
14:42 |
2225.72 |
-1305.98 |
-4919.25 |
14:41 |
2225.72 |
-1305.98 |
-4913.85 |
14:40 |
2225.72 |
-1294.33 |
-4903.45 |
14:39 |
2225.72 |
-1294.33 |
-4896.38 |
14:38 |
2225.72 |
-1294.33 |
-4894.71 |
14:37 |
2225.72 |
-1294.33 |
-4886.40 |
14:36 |
2225.72 |
-1294.33 |
-4885.98 |
14:35 |
2272.71 |
-1271.04 |
-4880.57 |
14:34 |
2319.29 |
-1271.04 |
-4878.49 |
14:33 |
2350.07 |
-1271.04 |
-4871.84 |
14:32 |
2350.07 |
-1271.04 |
-4867.26 |
14:31 |
2350.07 |
-1271.04 |
-4850.62 |
14:30 |
2350.07 |
-1271.04 |
-4846.05 |
14:29 |
2350.07 |
-1271.04 |
-4841.89 |
14:28 |
2350.07 |
-1264.80 |
-4836.07 |
14:27 |
2350.07 |
-1264.80 |
-4826.91 |
14:26 |
2350.07 |
-1264.80 |
-4824.83 |
14:25 |
2350.07 |
-1258.56 |
-4822.34 |
14:24 |
2391.66 |
-1241.92 |
-4811.11 |
14:23 |
2391.66 |
-1241.92 |
-4806.95 |
14:22 |
2391.66 |
-1241.92 |
-4794.89 |
14:21 |
2391.66 |
-1241.92 |
-4787.82 |
14:20 |
2391.66 |
-1229.45 |
-4782.41 |
14:19 |
2391.66 |
-1229.45 |
-4777.00 |
14:18 |
2391.66 |
-1229.45 |
-4767.02 |
14:17 |
2391.66 |
-1229.45 |
-4763.28 |
14:16 |
2391.66 |
-1229.45 |
-4759.53 |
14:15 |
2391.66 |
-1211.98 |
-4756.62 |
14:14 |
2391.66 |
-1211.98 |
-4755.79 |
14:13 |
2391.66 |
-1211.98 |
-4755.79 |
14:12 |
2391.66 |
-1211.98 |
-4748.72 |
14:11 |
2391.66 |
-1206.16 |
-4743.73 |
14:10 |
2391.66 |
-1187.44 |
-4735.82 |
14:09 |
2445.73 |
-1187.44 |
-4721.10 |
14:08 |
2445.73 |
-1187.44 |
-4718.60 |
14:07 |
2445.73 |
-1187.44 |
-4716.52 |
14:06 |
2445.73 |
-1187.44 |
-4712.37 |
14:05 |
2445.73 |
-1187.44 |
-4710.70 |
14:04 |
2445.73 |
-1187.44 |
-4708.21 |
14:03 |
2445.73 |
-1187.44 |
-4706.96 |
14:02 |
2445.73 |
-1176.21 |
-4701.55 |
14:01 |
2445.73 |
-1176.21 |
-4694.48 |
14:00 |
2445.73 |
-1176.21 |
-4693.23 |
13:59 |
2445.73 |
-1176.21 |
-4686.16 |
13:58 |
2445.73 |
-1163.73 |
-4680.75 |
13:57 |
2480.66 |
-1163.73 |
-4670.77 |
13:56 |
2480.66 |
-1163.73 |
-4652.05 |
13:55 |
2480.66 |
-1155.42 |
-4639.99 |
13:54 |
2480.66 |
-1150.01 |
-4630.42 |
13:53 |
2530.57 |
-1137.53 |
-4609.21 |
13:52 |
2530.57 |
-1106.34 |
-4599.65 |
13:51 |
2530.57 |
-1106.34 |
-4597.15 |
13:50 |
2530.57 |
-1080.55 |
-4595.49 |
13:49 |
2530.57 |
-1080.55 |
-4588.83 |
13:48 |
2572.16 |
-1059.76 |
-4585.92 |
13:47 |
2572.16 |
-1051.44 |
-4569.28 |
13:46 |
2717.72 |
-1020.66 |
-4552.23 |
13:45 |
2717.72 |
-1020.66 |
-4548.07 |
13:44 |
2717.72 |
-1004.68 |
-4537.67 |
13:43 |
2717.72 |
-973.91 |
-4533.51 |
13:42 |
2717.72 |
-965.59 |
-4515.21 |
13:41 |
2717.72 |
-965.59 |
-4500.65 |
13:40 |
2717.72 |
-965.59 |
-4484.43 |
13:39 |
2717.72 |
-965.59 |
-4470.70 |
13:38 |
2717.72 |
-957.27 |
-4463.63 |
13:37 |
2753.49 |
-904.87 |
-4451.15 |
13:36 |
2753.49 |
-858.70 |
-4434.10 |
13:35 |
2795.08 |
-827.93 |
-4403.32 |
13:34 |
2830.85 |
-813.37 |
-4385.02 |
13:33 |
2830.85 |
-772.19 |
-4378.36 |
13:32 |
2830.85 |
-772.19 |
-4356.32 |
13:31 |
2830.85 |
-755.56 |
-4347.58 |
13:30 |
2830.85 |
-748.90 |
-4335.10 |
13:29 |
2830.85 |
-735.18 |
-4322.21 |
13:28 |
2830.85 |
-726.45 |
-4314.30 |
13:27 |
2830.85 |
-726.45 |
-4296.42 |
13:26 |
2830.85 |
-718.13 |
-4286.44 |
13:25 |
2830.85 |
-718.13 |
-4280.61 |
13:24 |
2830.85 |
-697.33 |
-4269.38 |
13:23 |
2872.44 |
-697.33 |
-4263.97 |
13:22 |
2872.44 |
-689.43 |
-4262.31 |
13:21 |
2872.44 |
-663.64 |
-4252.33 |
13:20 |
2872.44 |
-663.64 |
-4244.84 |
13:19 |
2872.44 |
-656.16 |
-4237.35 |
13:18 |
2872.44 |
-656.16 |
-4235.69 |
13:17 |
2872.44 |
-656.16 |
-4226.12 |
13:16 |
2872.44 |
-633.70 |
-4222.79 |
13:15 |
2872.44 |
-633.70 |
-4216.97 |
13:14 |
2872.44 |
-633.70 |
-4197.01 |
13:13 |
2872.44 |
-626.21 |
-4186.61 |
13:12 |
2872.44 |
-626.21 |
-4175.07 |
13:11 |
2872.44 |
-626.21 |
-4168.83 |
13:10 |
2872.44 |
-626.21 |
-4162.17 |
13:09 |
2872.44 |
-626.21 |
-4161.76 |
13:08 |
2872.44 |
-618.73 |
-4147.62 |
13:07 |
2872.44 |
-618.73 |
-4143.46 |
13:06 |
2872.44 |
-618.73 |
-4140.96 |
13:05 |
2872.44 |
-618.73 |
-4137.22 |
13:04 |
2872.44 |
-618.73 |
-4121.83 |
13:03 |
2872.44 |
-618.73 |
-4113.92 |
13:02 |
2934.82 |
-607.91 |
-4095.21 |
13:01 |
2934.82 |
-593.77 |
-4089.80 |
11:30 |
2976.41 |
-538.04 |
-3979.99 |
11:29 |
2976.41 |
-538.04 |
-3963.35 |
11:28 |
2976.41 |
-538.04 |
-3956.28 |
11:27 |
2976.41 |
-538.04 |
-3948.79 |
11:26 |
2976.41 |
-538.04 |
-3943.80 |
11:25 |
2976.41 |
-515.17 |
-3937.56 |
11:24 |
2976.41 |
-501.86 |
-3928.41 |
11:23 |
2976.41 |
-501.86 |
-3924.25 |
11:22 |
2976.41 |
-493.54 |
-3918.43 |
11:21 |
3010.10 |
-460.68 |
-3912.19 |
11:20 |
3010.10 |
-460.68 |
-3905.95 |
11:19 |
3010.10 |
-460.68 |
-3892.64 |
11:18 |
3010.10 |
-460.68 |
-3885.57 |
11:17 |
3010.10 |
-460.68 |
-3871.84 |
11:16 |
3010.10 |
-452.37 |
-3853.54 |
11:15 |
3010.10 |
-452.37 |
-3833.57 |
11:14 |
3044.21 |
-402.87 |
-3809.87 |
11:13 |
3044.21 |
-382.91 |
-3789.49 |
11:12 |
3044.21 |
-375.01 |
-3775.76 |
11:11 |
3044.21 |
-366.69 |
-3766.61 |
11:10 |
3127.39 |
-358.37 |
-3739.16 |
11:09 |
3127.39 |
-317.61 |
-3718.78 |
11:08 |
3127.39 |
-311.37 |
-3700.89 |
11:07 |
3127.39 |
-311.37 |
-3674.69 |
11:06 |
3127.39 |
-271.45 |
-3653.47 |
11:05 |
3127.39 |
-248.99 |
-3647.65 |
11:04 |
3127.39 |
-229.03 |
-3622.69 |
11:03 |
3127.39 |
-206.15 |
-3609.38 |
11:02 |
3159.41 |
-189.93 |
-3583.60 |
11:01 |
3159.41 |
-189.93 |
-3579.44 |
11:00 |
3159.41 |
-189.93 |
-3559.47 |
10:59 |
3159.41 |
-161.23 |
-3532.85 |
10:58 |
3242.59 |
-161.23 |
-3522.45 |
10:57 |
3242.59 |
-143.77 |
-3500.83 |
10:56 |
3292.50 |
-143.77 |
-3491.68 |
10:55 |
3292.50 |
-143.77 |
-3478.78 |
10:54 |
3292.50 |
-143.77 |
-3455.91 |
10:53 |
3292.50 |
-110.91 |
-3437.60 |
10:52 |
3292.50 |
-110.91 |
-3429.29 |
10:51 |
3292.50 |
-76.97 |
-3418.05 |
10:50 |
3292.50 |
-76.97 |
-3409.32 |
10:49 |
3292.50 |
-52.85 |
-3402.66 |
10:48 |
3292.50 |
-46.61 |
-3386.44 |
10:47 |
3292.50 |
-46.61 |
-3366.89 |
10:46 |
3292.50 |
-17.08 |
-3342.77 |
10:45 |
3292.50 |
-0.45 |
-3311.53 |
10:44 |
3441.30 |
5.79 |
-3301.55 |
10:43 |
3520.32 |
31.16 |
-3275.34 |
10:42 |
3595.18 |
71.92 |
-3255.79 |
10:41 |
3595.18 |
71.92 |
-3238.74 |
10:40 |
3711.63 |
117.25 |
-3208.38 |
10:39 |
4085.94 |
172.29 |
-3141.83 |
10:38 |
4157.57 |
209.72 |
-3097.32 |
10:37 |
4157.57 |
269.19 |
-3053.65 |
10:36 |
4157.57 |
319.10 |
-3023.70 |
10:35 |
4848.38 |
363.19 |
-2968.38 |
10:34 |
4848.38 |
419.75 |
-2940.92 |
10:33 |
4946.53 |
482.55 |
-2906.82 |
10:32 |
5071.30 |
546.60 |
-2849.83 |
10:31 |
5102.91 |
580.70 |
-2791.60 |
10:30 |
5290.90 |
642.67 |
-2692.60 |
10:29 |
5290.90 |
757.88 |
-2599.44 |
10:28 |
5436.46 |
888.05 |
-2475.50 |
10:27 |
5904.35 |
1058.57 |
-2292.92 |
10:26 |
6798.54 |
1417.49 |
-1992.64 |
10:25 |
3850.05 |
2149.95 |
-1423.72 |
10:24 |
2735.17 |
1791.15 |
-1439.01 |
10:23 |
2733.12 |
1644.06 |
-1404.92 |
10:22 |
3019.80 |
1428.93 |
-1308.02 |
10:21 |
2261.58 |
951.66 |
-1234.67 |
10:20 |
1987.29 |
905.50 |
-1251.55 |
10:19 |
1962.67 |
929.34 |
-1135.53 |
10:18 |
2001.82 |
867.92 |
-1066.89 |
10:17 |
2217.23 |
856.20 |
-993.33 |
10:16 |
2383.61 |
699.52 |
-863.71 |
10:15 |
1999.84 |
671.69 |
-858.94 |
10:14 |
2008.00 |
647.39 |
-650.43 |
10:13 |
2090.95 |
554.01 |
-592.33 |
10:12 |
2050.90 |
536.79 |
-686.47 |
10:11 |
1892.80 |
420.41 |
-764.51 |
10:10 |
1455.31 |
498.36 |
-593.68 |
10:09 |
1360.53 |
659.09 |
-381.86 |
10:08 |
1159.72 |
480.45 |
-465.07 |
10:07 |
849.38 |
476.40 |
-750.75 |
10:06 |
752.12 |
378.22 |
-857.80 |
10:05 |
791.33 |
508.12 |
-822.50 |
10:04 |
821.54 |
568.61 |
-774.20 |
10:03 |
908.14 |
557.13 |
-803.43 |
10:02 |
868.37 |
563.80 |
-723.48 |
10:01 |
870.26 |
605.49 |
-733.40 |
10:00 |
782.37 |
643.71 |
-695.98 |
09:59 |
887.41 |
660.55 |
-658.37 |
09:58 |
959.18 |
691.18 |
-582.34 |
09:57 |
814.09 |
699.90 |
-622.46 |
09:56 |
843.02 |
646.47 |
-673.18 |
09:55 |
735.72 |
745.68 |
-657.64 |
09:54 |
568.48 |
721.60 |
-600.50 |
09:53 |
525.14 |
693.91 |
-629.42 |
09:52 |
608.97 |
855.90 |
-564.25 |
09:51 |
594.76 |
693.54 |
-566.55 |
09:50 |
476.20 |
436.10 |
-754.14 |
09:49 |
186.63 |
416.58 |
-785.40 |
09:48 |
114.94 |
284.11 |
-763.97 |
09:47 |
231.21 |
213.06 |
-669.21 |
09:46 |
231.21 |
210.70 |
-593.97 |
09:45 |
231.21 |
74.07 |
-552.46 |
09:44 |
315.59 |
471.78 |
-231.55 |
09:43 |
211.13 |
309.31 |
-357.11 |
09:42 |
257.30 |
256.01 |
-382.99 |
09:41 |
162.77 |
344.24 |
-281.06 |
09:40 |
-19.09 |
530.89 |
372.89 |
09:39 |
16.93 |
517.95 |
338.96 |
09:38 |
-25.85 |
441.36 |
356.02 |
09:37 |
-49.70 |
484.13 |
285.88 |
09:36 |
-145.17 |
233.46 |
271.63 |
09:35 |
-197.86 |
36.57 |
287.37 |
09:34 |
-91.85 |
-40.34 |
183.26 |
09:33 |
-106.26 |
-112.70 |
-6.41 |
09:32 |
-156.43 |
-264.43 |
-58.44 |
09:31 |
17.30 |
-5.39 |
-3.08 |
09:30 |
75.25 |
97.34 |
26.96 |
|
大单资金:2139.62万元 |
成交额占比:2.66% |
中单资金:-1399.97万元 |
成交额占比:-1.74% |
小单资金:-5108.93万元 |
成交额占比:-6.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
41.59 |
10.00% |
-4369.28 |
-3865.35 |
2139.62 |
2.66% |
-1399.97 |
-1.74% |
-5108.93 |
-6.35% |
20250303 |
37.81 |
-2.05% |
-4414.05 |
-1838.70 |
-3053.69 |
-3.64% |
-2010.89 |
-2.40% |
650.53 |
0.78% |
20250228 |
38.60 |
-10.00% |
-1816.06 |
-2195.99 |
-6484.45 |
-6.96% |
-2344.04 |
-2.52% |
7012.43 |
7.53% |
20250227 |
42.89 |
-0.26% |
-25.07 |
8883.88 |
-1584.76 |
-1.36% |
-1564.26 |
-1.35% |
3123.95 |
2.69% |
20250226 |
43.00 |
-1.60% |
4181.45 |
-1465.37 |
5117.93 |
2.77% |
3550.08 |
1.92% |
-4486.56 |
-2.43% |
20250225 |
43.70 |
5.20% |
7462.79 |
-12327.93 |
4166.27 |
2.78% |
4615.79 |
3.08% |
-1319.27 |
-0.88% |
20250224 |
41.54 |
-2.99% |
-1924.69 |
-9142.35 |
-3410.98 |
-2.48% |
253.56 |
0.18% |
1232.73 |
0.90% |
20250221 |
42.82 |
0.28% |
610.28 |
-2315.00 |
4595.42 |
2.67% |
-1207.79 |
-0.70% |
-2777.35 |
-1.62% |
20250220 |
42.70 |
5.56% |
-7107.20 |
-11641.96 |
-11934.01 |
-4.72% |
-4302.50 |
-1.70% |
9129.31 |
3.61% |
20250219 |
40.45 |
10.01% |
-14868.80 |
-9919.71 |
-5744.63 |
-6.47% |
-4116.85 |
-4.64% |
-5007.32 |
-5.64% |
20250218 |
36.77 |
7.55% |
7379.08 |
-4361.66 |
7351.85 |
3.39% |
-3858.94 |
-1.78% |
3886.17 |
1.79% |
20250217 |
34.19 |
10.01% |
-4234.30 |
-9743.71 |
3416.37 |
2.97% |
-1603.31 |
-1.40% |
-6047.36 |
-5.26% |
20250214 |
31.08 |
0.06% |
-7211.96 |
-19070.53 |
-4731.54 |
-7.64% |
-2495.28 |
-4.03% |
14.86 |
0.02% |
20250213 |
31.06 |
-8.30% |
-13903.75 |
-18247.86 |
-10211.76 |
-10.39% |
-4418.35 |
-4.49% |
726.36 |
0.74% |
20250212 |
33.87 |
3.83% |
1046.69 |
3646.30 |
-186.58 |
-0.20% |
1550.55 |
1.69% |
-317.28 |
-0.35% |
20250211 |
32.62 |
3.82% |
-577.35 |
5673.87 |
1969.80 |
2.19% |
473.65 |
0.53% |
-3020.80 |
-3.35% |
20250210 |
31.42 |
-1.81% |
-9786.46 |
-593.06 |
-5910.45 |
-7.83% |
-1731.89 |
-2.29% |
-2144.12 |
-2.84% |
20250207 |
32.00 |
4.81% |
585.77 |
7376.30 |
-3908.87 |
-3.08% |
-1073.55 |
-0.85% |
5568.19 |
4.39% |
20250206 |
30.53 |
10.02% |
15449.01 |
10306.01 |
11682.40 |
14.99% |
3292.59 |
4.22% |
474.02 |
0.61% |
20250205 |
27.75 |
3.12% |
-266.07 |
-8085.94 |
1840.99 |
3.53% |
-426.07 |
-0.82% |
-1680.99 |
-3.22% |
20250127 |
26.91 |
-5.74% |
-5847.01 |
-2672.46 |
-4297.13 |
-9.61% |
-2694.45 |
-6.03% |
1144.57 |
2.56% |
20250124 |
28.55 |
3.11% |
3423.28 |
-1006.39 |
2058.91 |
3.99% |
135.99 |
0.26% |
1228.38 |
2.38% |
20250123 |
27.69 |
0.58% |
-1437.39 |
-3001.13 |
-979.16 |
-1.67% |
-398.31 |
-0.68% |
-59.92 |
-0.10% |
20250122 |
27.53 |
-5.46% |
-10888.82 |
-3611.81 |
-6709.55 |
-10.03% |
-5281.22 |
-7.89% |
1101.95 |
1.65% |
20250121 |
29.12 |
5.43% |
9362.72 |
-1809.76 |
7254.47 |
10.89% |
3120.71 |
4.69% |
-1012.46 |
-1.52% |
20250120 |
27.62 |
0.88% |
-5383.19 |
-4101.35 |
-2631.06 |
-5.86% |
-1428.79 |
-3.18% |
-1323.34 |
-2.95% |
20250117 |
27.38 |
0.77% |
-735.70 |
910.81 |
64.17 |
0.16% |
269.48 |
0.67% |
-1069.35 |
-2.64% |
20250116 |
27.17 |
0.07% |
-3722.57 |
764.21 |
-1589.84 |
-3.44% |
-1779.84 |
-3.85% |
-352.89 |
-0.76% |
20250115 |
27.15 |
-1.02% |
-7454.44 |
1754.85 |
-4907.50 |
-7.86% |
-3311.07 |
-5.30% |
764.13 |
1.22% |
20250114 |
27.43 |
8.94% |
3984.82 |
7635.96 |
4962.88 |
5.47% |
-884.13 |
-0.97% |
-93.93 |
-0.10% |
603583捷昌驱动 大单资金流向:成交单大于等于6万股或者30万元以上。
603583捷昌驱动 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603583捷昌驱动 小单资金流向:成交单小于1万股或5万元。
如何看捷昌驱动[603583]资金流向的流入和流出呢?什么是捷昌驱动[603583]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷昌驱动[603583]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷昌驱动[603583]资金流向的计算方法不同,所以数据会有不一致的情况。
|