603556海兴电力 今日实时资金流向 |
15:00 |
833.01 |
1010.31 |
0.00 |
14:59 |
833.01 |
1031.97 |
0.00 |
14:58 |
833.01 |
1031.97 |
0.00 |
14:57 |
833.01 |
1031.97 |
0.00 |
14:56 |
833.01 |
1052.13 |
0.00 |
14:55 |
833.01 |
1052.13 |
0.00 |
14:54 |
833.01 |
1069.76 |
0.00 |
14:53 |
833.01 |
1058.66 |
0.00 |
14:52 |
791.16 |
1058.66 |
0.00 |
14:51 |
791.16 |
1015.82 |
0.00 |
14:50 |
791.16 |
1020.86 |
0.00 |
14:49 |
791.16 |
1020.86 |
0.00 |
14:48 |
791.16 |
1028.42 |
0.00 |
14:47 |
791.16 |
985.58 |
0.00 |
14:46 |
791.16 |
980.54 |
0.00 |
14:45 |
791.16 |
990.87 |
0.00 |
14:44 |
791.16 |
997.42 |
0.00 |
14:43 |
791.16 |
1019.33 |
0.00 |
14:42 |
791.16 |
994.13 |
0.00 |
14:41 |
791.16 |
994.13 |
0.00 |
14:40 |
759.42 |
984.81 |
0.00 |
14:39 |
759.42 |
984.81 |
0.00 |
14:38 |
759.42 |
984.81 |
0.00 |
14:37 |
759.42 |
984.81 |
0.00 |
14:36 |
759.42 |
984.81 |
0.00 |
14:35 |
759.42 |
984.81 |
0.00 |
14:34 |
759.42 |
1010.25 |
0.00 |
14:33 |
759.42 |
1010.25 |
0.00 |
14:32 |
759.42 |
1003.95 |
0.00 |
14:31 |
759.42 |
992.61 |
0.00 |
14:30 |
759.42 |
992.61 |
0.00 |
14:29 |
759.42 |
987.07 |
0.00 |
14:28 |
759.42 |
1006.96 |
0.00 |
14:27 |
800.22 |
1006.96 |
0.00 |
14:26 |
800.22 |
1017.04 |
0.00 |
14:25 |
800.22 |
1017.04 |
0.00 |
14:24 |
800.22 |
1017.04 |
0.00 |
14:23 |
800.22 |
999.40 |
0.00 |
14:22 |
800.22 |
989.84 |
0.00 |
14:21 |
800.22 |
982.28 |
0.00 |
14:20 |
800.22 |
982.28 |
0.00 |
14:19 |
800.22 |
987.31 |
0.00 |
14:18 |
800.22 |
987.31 |
0.00 |
14:17 |
800.22 |
979.26 |
0.00 |
14:16 |
800.22 |
991.10 |
0.00 |
14:15 |
800.22 |
991.10 |
0.00 |
14:14 |
800.22 |
991.10 |
0.00 |
14:13 |
735.23 |
981.77 |
0.00 |
14:12 |
735.23 |
981.77 |
0.00 |
14:11 |
735.23 |
989.07 |
0.00 |
14:10 |
735.23 |
997.88 |
0.00 |
14:09 |
735.23 |
990.33 |
0.00 |
14:08 |
735.23 |
990.33 |
0.00 |
14:07 |
735.23 |
990.33 |
0.00 |
14:06 |
735.23 |
990.33 |
0.00 |
14:05 |
735.23 |
990.33 |
0.00 |
14:04 |
735.23 |
990.33 |
0.00 |
14:03 |
735.23 |
984.28 |
0.00 |
14:02 |
735.23 |
984.28 |
0.00 |
14:01 |
735.23 |
989.32 |
0.00 |
14:00 |
735.23 |
979.49 |
0.00 |
13:59 |
735.23 |
979.49 |
0.00 |
13:58 |
735.23 |
979.49 |
0.00 |
13:57 |
735.23 |
992.06 |
0.00 |
13:56 |
777.48 |
996.84 |
0.00 |
13:55 |
777.48 |
1042.66 |
0.00 |
13:54 |
777.48 |
1042.66 |
0.00 |
13:53 |
777.48 |
1048.96 |
0.00 |
13:52 |
777.48 |
1048.96 |
0.00 |
13:51 |
777.48 |
1040.64 |
0.00 |
13:50 |
777.48 |
1046.18 |
0.00 |
13:49 |
777.48 |
1046.18 |
0.00 |
13:48 |
777.48 |
1038.88 |
0.00 |
13:47 |
777.48 |
1038.88 |
0.00 |
13:46 |
777.48 |
1031.32 |
0.00 |
13:45 |
777.48 |
1033.59 |
0.00 |
13:44 |
777.48 |
1033.59 |
0.00 |
13:43 |
777.48 |
1039.89 |
0.00 |
13:42 |
777.48 |
1017.68 |
0.00 |
13:41 |
777.48 |
1014.65 |
0.00 |
13:40 |
777.48 |
1014.65 |
0.00 |
13:39 |
777.48 |
1026.75 |
0.00 |
13:38 |
738.42 |
987.67 |
0.00 |
13:37 |
738.42 |
976.08 |
0.00 |
13:36 |
738.42 |
976.08 |
0.00 |
13:35 |
738.42 |
969.78 |
0.00 |
13:34 |
701.38 |
950.89 |
0.00 |
13:33 |
701.38 |
950.89 |
0.00 |
13:32 |
701.38 |
965.73 |
0.00 |
13:31 |
701.38 |
939.31 |
0.00 |
13:30 |
701.38 |
939.31 |
0.00 |
13:29 |
701.38 |
939.31 |
0.00 |
13:28 |
701.38 |
939.31 |
0.00 |
13:27 |
701.38 |
939.31 |
0.00 |
13:26 |
701.38 |
939.31 |
0.00 |
13:25 |
701.38 |
939.31 |
0.00 |
13:24 |
701.38 |
939.31 |
0.00 |
13:23 |
701.38 |
939.31 |
0.00 |
13:22 |
701.38 |
938.81 |
0.00 |
13:21 |
701.38 |
959.20 |
0.00 |
13:20 |
701.38 |
959.20 |
0.00 |
13:19 |
701.38 |
959.20 |
0.00 |
13:18 |
701.38 |
980.06 |
0.00 |
13:17 |
701.38 |
987.35 |
0.00 |
13:16 |
701.38 |
999.42 |
0.00 |
13:15 |
701.38 |
999.42 |
0.00 |
13:14 |
701.38 |
1039.66 |
0.00 |
13:13 |
701.38 |
1078.15 |
0.00 |
13:12 |
701.38 |
1083.18 |
0.00 |
13:11 |
701.38 |
1083.18 |
0.00 |
13:10 |
701.38 |
1083.18 |
0.00 |
13:09 |
701.38 |
1096.79 |
0.00 |
13:08 |
701.38 |
1084.18 |
0.00 |
13:07 |
701.38 |
1084.18 |
0.00 |
13:06 |
701.38 |
1084.18 |
0.00 |
13:05 |
701.38 |
1098.04 |
0.00 |
13:04 |
701.38 |
1080.15 |
0.00 |
13:03 |
701.38 |
1080.15 |
0.00 |
13:02 |
701.38 |
1111.14 |
0.00 |
13:01 |
701.38 |
1116.94 |
0.00 |
11:30 |
701.38 |
1074.99 |
0.00 |
11:29 |
701.38 |
1043.65 |
0.00 |
11:28 |
669.57 |
986.32 |
0.00 |
11:27 |
669.57 |
975.97 |
0.00 |
11:26 |
669.57 |
965.88 |
0.00 |
11:25 |
669.57 |
965.88 |
0.00 |
11:24 |
669.57 |
965.88 |
0.00 |
11:23 |
669.57 |
965.88 |
0.00 |
11:22 |
669.57 |
965.88 |
0.00 |
11:21 |
710.98 |
965.88 |
0.00 |
11:20 |
710.98 |
905.40 |
0.00 |
11:19 |
710.98 |
910.44 |
0.00 |
11:18 |
710.98 |
904.64 |
0.00 |
11:17 |
679.77 |
890.05 |
0.00 |
11:16 |
679.77 |
893.32 |
0.00 |
11:15 |
679.77 |
886.77 |
0.00 |
11:14 |
679.77 |
898.61 |
0.00 |
11:13 |
679.77 |
892.05 |
0.00 |
11:12 |
679.77 |
897.09 |
0.00 |
11:11 |
679.77 |
897.09 |
0.00 |
11:10 |
679.77 |
897.09 |
0.00 |
11:09 |
679.77 |
902.14 |
0.00 |
11:08 |
679.77 |
912.49 |
0.00 |
11:07 |
679.77 |
905.92 |
0.00 |
11:06 |
679.77 |
889.76 |
0.00 |
11:05 |
679.77 |
916.28 |
0.00 |
11:04 |
679.77 |
942.55 |
0.00 |
11:03 |
604.03 |
864.24 |
0.00 |
11:02 |
567.98 |
804.99 |
0.00 |
11:01 |
567.98 |
810.02 |
0.00 |
11:00 |
567.98 |
797.42 |
0.00 |
10:59 |
567.98 |
765.69 |
0.00 |
10:58 |
567.98 |
792.38 |
0.00 |
10:57 |
567.98 |
744.28 |
0.00 |
10:56 |
567.98 |
722.13 |
0.00 |
10:55 |
567.98 |
747.04 |
0.00 |
10:54 |
567.98 |
740.49 |
0.00 |
10:53 |
567.98 |
740.49 |
0.00 |
10:52 |
567.98 |
740.49 |
0.00 |
10:51 |
567.98 |
748.80 |
0.00 |
10:50 |
567.98 |
723.14 |
0.00 |
10:49 |
567.98 |
724.14 |
0.00 |
10:48 |
567.98 |
696.21 |
0.00 |
10:47 |
517.64 |
696.21 |
0.00 |
10:46 |
517.64 |
696.21 |
0.00 |
10:45 |
517.64 |
725.15 |
0.00 |
10:44 |
388.35 |
670.81 |
0.00 |
10:43 |
388.35 |
657.22 |
0.00 |
10:42 |
388.35 |
527.03 |
0.00 |
10:41 |
313.08 |
538.57 |
0.00 |
10:40 |
313.08 |
553.38 |
0.00 |
10:39 |
313.08 |
560.91 |
0.00 |
10:38 |
313.08 |
559.90 |
0.00 |
10:37 |
313.08 |
551.11 |
0.00 |
10:36 |
313.08 |
544.08 |
0.00 |
10:35 |
313.08 |
537.80 |
0.00 |
10:34 |
313.08 |
537.80 |
0.00 |
10:33 |
313.08 |
542.82 |
0.00 |
10:32 |
313.08 |
550.36 |
0.00 |
10:31 |
313.08 |
540.31 |
0.00 |
10:30 |
282.69 |
467.01 |
0.00 |
10:29 |
282.69 |
460.99 |
0.00 |
10:28 |
282.69 |
452.20 |
0.00 |
10:27 |
282.69 |
437.15 |
0.00 |
10:26 |
282.69 |
437.15 |
0.00 |
10:25 |
282.69 |
437.15 |
0.00 |
10:24 |
282.69 |
421.36 |
0.00 |
10:23 |
282.69 |
414.34 |
0.00 |
10:22 |
282.69 |
402.57 |
0.00 |
10:21 |
282.69 |
407.59 |
0.00 |
10:20 |
282.69 |
414.86 |
0.00 |
10:19 |
282.69 |
408.08 |
0.00 |
10:18 |
282.69 |
408.08 |
0.00 |
10:17 |
282.69 |
407.33 |
0.00 |
10:16 |
282.69 |
404.57 |
0.00 |
10:15 |
282.69 |
404.57 |
0.00 |
10:14 |
282.69 |
415.61 |
0.00 |
10:13 |
282.69 |
415.61 |
0.00 |
10:12 |
282.69 |
393.00 |
0.00 |
10:11 |
282.69 |
380.43 |
0.00 |
10:10 |
282.69 |
380.43 |
0.00 |
10:09 |
178.54 |
291.56 |
0.00 |
10:08 |
178.54 |
285.53 |
0.00 |
10:07 |
178.54 |
316.63 |
0.00 |
10:06 |
235.97 |
284.55 |
0.00 |
10:05 |
235.97 |
293.84 |
0.00 |
10:04 |
235.97 |
273.01 |
0.00 |
10:03 |
235.97 |
273.01 |
0.00 |
10:02 |
235.97 |
273.01 |
0.00 |
10:01 |
235.97 |
262.97 |
0.00 |
10:00 |
133.11 |
273.50 |
0.00 |
09:59 |
133.11 |
275.25 |
0.00 |
09:58 |
200.07 |
246.65 |
0.00 |
09:57 |
200.07 |
250.41 |
0.00 |
09:56 |
74.98 |
245.89 |
0.00 |
09:55 |
74.98 |
196.79 |
0.00 |
09:54 |
74.98 |
201.79 |
0.00 |
09:53 |
74.98 |
210.53 |
0.00 |
09:52 |
74.98 |
210.53 |
0.00 |
09:51 |
74.98 |
193.50 |
0.00 |
09:50 |
74.98 |
198.51 |
0.00 |
09:49 |
74.98 |
193.50 |
0.00 |
09:48 |
74.98 |
170.21 |
0.00 |
09:47 |
74.98 |
151.95 |
0.00 |
09:46 |
74.98 |
137.71 |
0.00 |
09:45 |
74.98 |
134.20 |
0.00 |
09:44 |
74.98 |
146.72 |
0.00 |
09:43 |
74.98 |
76.61 |
0.00 |
09:42 |
74.98 |
79.61 |
0.00 |
09:41 |
74.98 |
44.80 |
0.00 |
09:40 |
74.98 |
44.55 |
0.00 |
09:39 |
74.98 |
57.78 |
0.00 |
09:38 |
74.98 |
67.02 |
0.00 |
09:37 |
74.98 |
67.02 |
0.00 |
09:36 |
74.98 |
67.02 |
0.00 |
09:35 |
74.98 |
64.24 |
0.00 |
09:34 |
37.48 |
43.99 |
0.00 |
09:33 |
0.00 |
-0.94 |
0.00 |
09:32 |
0.00 |
-39.57 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:833.01万元 |
成交额占比:8.09% |
中单资金:1010.31万元 |
成交额占比:9.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
25.18 |
1.49% |
2607.33 |
344.66 |
833.01 |
8.09% |
1010.31 |
9.81% |
764.01 |
7.42% |
20250626 |
24.81 |
-1.04% |
-1635.00 |
-1144.94 |
-251.97 |
-3.49% |
-1075.48 |
-14.91% |
-307.55 |
-4.26% |
20250625 |
25.07 |
0.60% |
1182.39 |
-1941.94 |
97.28 |
1.04% |
316.93 |
3.40% |
768.18 |
8.25% |
20250624 |
24.92 |
1.14% |
109.47 |
-1914.94 |
-390.41 |
-4.12% |
249.00 |
2.63% |
250.88 |
2.65% |
20250623 |
25.33 |
0.72% |
707.30 |
-1766.47 |
56.75 |
0.89% |
352.03 |
5.54% |
298.52 |
4.70% |
20250620 |
25.15 |
-2.03% |
-2582.37 |
-3041.24 |
-656.59 |
-5.33% |
-1404.74 |
-11.41% |
-521.04 |
-4.23% |
20250619 |
25.67 |
-1.91% |
-3899.50 |
-2972.44 |
-1048.97 |
-11.30% |
-1383.80 |
-14.91% |
-1466.73 |
-15.81% |
20250618 |
26.17 |
0.85% |
171.80 |
-2272.64 |
124.28 |
1.33% |
-11.41 |
-0.12% |
58.93 |
0.63% |
20250617 |
25.95 |
0.04% |
-104.88 |
-2227.73 |
-241.94 |
-4.59% |
93.10 |
1.77% |
43.96 |
0.83% |
20250616 |
25.94 |
-0.69% |
-1298.07 |
-2328.81 |
-1218.02 |
-15.47% |
-31.35 |
-0.40% |
-48.70 |
-0.62% |
20250613 |
26.12 |
-1.14% |
-2333.55 |
-939.46 |
-587.79 |
-7.27% |
-1444.41 |
-17.87% |
-301.35 |
-3.73% |
20250612 |
26.42 |
-0.68% |
-1384.45 |
-703.47 |
-349.17 |
-5.92% |
-647.04 |
-10.98% |
-388.24 |
-6.59% |
20250611 |
26.60 |
0.68% |
1355.66 |
-534.21 |
169.19 |
2.47% |
779.03 |
11.38% |
407.44 |
5.95% |
20250610 |
26.42 |
-1.38% |
-3043.88 |
-1311.53 |
-343.02 |
-3.79% |
-1294.74 |
-14.32% |
-1406.12 |
-15.55% |
20250609 |
26.79 |
0.87% |
1247.80 |
-1464.94 |
171.33 |
2.76% |
552.81 |
8.91% |
523.66 |
8.44% |
20250606 |
26.56 |
-0.34% |
-330.40 |
-1949.66 |
-351.80 |
-8.34% |
19.60 |
0.46% |
1.80 |
0.04% |
20250605 |
26.65 |
0.49% |
-58.51 |
-445.25 |
-179.91 |
-2.65% |
266.74 |
3.93% |
-145.34 |
-2.14% |
20250604 |
26.52 |
0.42% |
206.90 |
-516.37 |
-608.13 |
-8.61% |
365.68 |
5.18% |
449.35 |
6.36% |
20250603 |
26.41 |
-2.08% |
-2695.89 |
2321.99 |
-496.43 |
-5.04% |
-1068.05 |
-10.85% |
-1131.41 |
-11.49% |
20250530 |
26.97 |
-1.17% |
-2833.66 |
2252.28 |
-313.39 |
-3.01% |
-1641.74 |
-15.75% |
-878.53 |
-8.43% |
20250529 |
27.29 |
1.15% |
2993.21 |
1533.55 |
1152.61 |
8.51% |
681.39 |
5.03% |
1159.21 |
8.56% |
20250528 |
26.98 |
0.60% |
-903.32 |
176.86 |
-251.03 |
-1.49% |
61.73 |
0.37% |
-714.02 |
-4.24% |
20250527 |
26.82 |
3.23% |
5090.26 |
-44.63 |
2230.23 |
11.03% |
2355.30 |
11.65% |
504.73 |
2.50% |
20250526 |
25.98 |
-1.03% |
-1269.26 |
-1957.56 |
-566.14 |
-5.81% |
-535.75 |
-5.50% |
-167.37 |
-1.72% |
20250523 |
26.25 |
-1.46% |
-3053.45 |
-1214.51 |
-1032.12 |
-9.92% |
-1546.03 |
-14.86% |
-475.30 |
-4.57% |
20250522 |
26.64 |
-0.93% |
-1607.92 |
-623.97 |
-204.08 |
-2.38% |
-1352.93 |
-15.80% |
-50.91 |
-0.59% |
20250521 |
26.89 |
-0.33% |
-2444.81 |
-782.49 |
-472.52 |
-5.00% |
-1065.96 |
-11.29% |
-906.33 |
-9.60% |
20250520 |
26.98 |
0.33% |
710.02 |
-922.62 |
317.30 |
4.11% |
223.56 |
2.89% |
169.16 |
2.19% |
20250519 |
26.89 |
0.30% |
531.90 |
-1654.89 |
176.91 |
2.53% |
-145.30 |
-2.08% |
500.29 |
7.15% |
20250516 |
26.81 |
-0.07% |
-885.08 |
-1305.33 |
-441.58 |
-6.78% |
-236.96 |
-3.64% |
-206.54 |
-3.17% |
603556海兴电力 大单资金流向:成交单大于等于6万股或者30万元以上。
603556海兴电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603556海兴电力 小单资金流向:成交单小于1万股或5万元。
如何看海兴电力[603556]资金流向的流入和流出呢?什么是海兴电力[603556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海兴电力[603556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海兴电力[603556]资金流向的计算方法不同,所以数据会有不一致的情况。
|