| 603551奥普家居 今日实时资金流向 |
| 15:00 |
235.36 |
146.71 |
-101.48 |
| 14:59 |
235.36 |
168.66 |
-77.53 |
| 14:58 |
235.36 |
168.66 |
-77.53 |
| 14:57 |
235.36 |
168.66 |
-77.53 |
| 14:56 |
235.36 |
144.26 |
-81.10 |
| 14:55 |
235.36 |
129.00 |
-81.66 |
| 14:54 |
235.36 |
129.00 |
-77.32 |
| 14:53 |
235.36 |
123.87 |
-64.62 |
| 14:52 |
235.36 |
123.87 |
-69.97 |
| 14:51 |
235.36 |
123.87 |
-61.96 |
| 14:50 |
235.36 |
123.87 |
-67.43 |
| 14:49 |
235.36 |
123.87 |
-77.23 |
| 14:48 |
235.36 |
123.87 |
-72.45 |
| 14:47 |
235.36 |
123.87 |
-68.22 |
| 14:46 |
235.36 |
117.98 |
-62.22 |
| 14:45 |
235.36 |
110.08 |
-57.00 |
| 14:44 |
235.36 |
110.08 |
-32.98 |
| 14:43 |
235.36 |
110.08 |
-30.77 |
| 14:42 |
235.36 |
110.08 |
-30.11 |
| 14:41 |
235.36 |
118.18 |
-26.78 |
| 14:40 |
235.36 |
109.29 |
-19.89 |
| 14:39 |
235.36 |
109.29 |
-7.34 |
| 14:38 |
235.36 |
109.29 |
-9.57 |
| 14:37 |
235.36 |
109.29 |
-8.01 |
| 14:36 |
235.36 |
109.29 |
-6.90 |
| 14:35 |
235.36 |
109.29 |
-1.90 |
| 14:34 |
235.36 |
98.39 |
-6.46 |
| 14:33 |
235.36 |
98.39 |
-5.79 |
| 14:32 |
235.36 |
98.39 |
-3.68 |
| 14:31 |
235.36 |
109.49 |
-3.46 |
| 14:30 |
235.36 |
109.49 |
-2.68 |
| 14:29 |
235.36 |
109.49 |
-4.90 |
| 14:28 |
235.36 |
109.49 |
-5.35 |
| 14:27 |
235.36 |
77.42 |
-26.54 |
| 14:26 |
235.36 |
77.42 |
-27.65 |
| 14:25 |
235.36 |
77.42 |
-31.87 |
| 14:24 |
235.36 |
77.42 |
-29.54 |
| 14:23 |
235.36 |
77.42 |
-30.32 |
| 14:22 |
235.36 |
77.42 |
-28.21 |
| 14:21 |
235.36 |
77.42 |
-31.21 |
| 14:20 |
235.36 |
77.42 |
-28.43 |
| 14:19 |
235.36 |
77.42 |
-28.32 |
| 14:18 |
235.36 |
77.42 |
-28.10 |
| 14:17 |
235.36 |
77.42 |
-28.33 |
| 14:16 |
235.36 |
77.42 |
-28.55 |
| 14:15 |
235.36 |
77.42 |
-30.77 |
| 14:14 |
235.36 |
77.42 |
-37.21 |
| 14:13 |
235.36 |
77.42 |
-35.99 |
| 14:12 |
235.36 |
77.42 |
-32.55 |
| 14:11 |
235.36 |
77.42 |
-33.11 |
| 14:10 |
235.36 |
77.42 |
-31.56 |
| 14:09 |
192.63 |
71.89 |
-48.39 |
| 14:08 |
192.63 |
71.89 |
-48.83 |
| 14:07 |
192.63 |
71.89 |
-48.50 |
| 14:06 |
192.63 |
77.19 |
-42.75 |
| 14:05 |
192.63 |
77.19 |
-43.19 |
| 14:04 |
192.63 |
77.19 |
-35.77 |
| 14:03 |
192.63 |
77.19 |
-36.11 |
| 14:02 |
192.63 |
77.19 |
-36.33 |
| 14:01 |
192.63 |
77.19 |
-35.44 |
| 14:00 |
192.63 |
77.19 |
-32.46 |
| 13:59 |
192.63 |
77.19 |
-25.04 |
| 13:58 |
192.63 |
77.19 |
-21.72 |
| 13:57 |
192.63 |
77.19 |
-19.06 |
| 13:56 |
192.63 |
77.19 |
-9.08 |
| 13:55 |
192.63 |
77.19 |
-9.64 |
| 13:54 |
192.63 |
77.19 |
-10.19 |
| 13:53 |
192.63 |
77.19 |
-11.74 |
| 13:52 |
192.63 |
77.19 |
-13.30 |
| 13:51 |
192.63 |
77.19 |
-14.30 |
| 13:50 |
116.99 |
61.89 |
-25.94 |
| 13:49 |
116.99 |
56.36 |
-29.59 |
| 13:48 |
116.99 |
56.36 |
-29.59 |
| 13:47 |
116.99 |
48.18 |
-24.95 |
| 13:46 |
116.99 |
48.18 |
-20.64 |
| 13:45 |
116.99 |
48.18 |
-21.75 |
| 13:44 |
116.99 |
48.18 |
-20.97 |
| 13:43 |
116.99 |
48.18 |
-20.09 |
| 13:42 |
116.99 |
32.47 |
-30.26 |
| 13:41 |
116.99 |
32.47 |
-29.59 |
| 13:40 |
116.99 |
32.47 |
-29.15 |
| 13:39 |
116.99 |
32.47 |
-28.71 |
| 13:38 |
116.99 |
32.47 |
-26.72 |
| 13:37 |
116.99 |
32.47 |
-28.94 |
| 13:36 |
116.99 |
32.47 |
-31.59 |
| 13:35 |
116.99 |
32.47 |
-50.49 |
| 13:34 |
116.99 |
27.38 |
-45.74 |
| 13:33 |
116.99 |
27.38 |
-42.87 |
| 13:32 |
116.99 |
27.38 |
-38.89 |
| 13:31 |
116.99 |
32.80 |
-36.68 |
| 13:30 |
116.99 |
32.80 |
-37.01 |
| 13:29 |
116.99 |
32.80 |
-35.35 |
| 13:28 |
116.99 |
32.80 |
-35.35 |
| 13:27 |
116.99 |
32.80 |
-34.91 |
| 13:26 |
116.99 |
32.80 |
-30.37 |
| 13:25 |
116.99 |
32.80 |
-30.37 |
| 13:24 |
116.99 |
32.80 |
-25.72 |
| 13:23 |
116.99 |
32.80 |
-25.72 |
| 13:22 |
116.99 |
32.80 |
-24.84 |
| 13:21 |
116.99 |
32.80 |
-26.72 |
| 13:20 |
116.99 |
32.80 |
-26.39 |
| 13:19 |
116.99 |
32.80 |
-26.50 |
| 13:18 |
116.99 |
32.80 |
-36.14 |
| 13:17 |
116.99 |
27.60 |
-37.02 |
| 13:16 |
116.99 |
27.60 |
-35.47 |
| 13:15 |
116.99 |
27.60 |
-39.12 |
| 13:14 |
116.99 |
27.60 |
-36.36 |
| 13:13 |
116.99 |
27.60 |
-36.58 |
| 13:12 |
116.99 |
33.90 |
-41.11 |
| 13:11 |
116.99 |
33.90 |
-40.89 |
| 13:10 |
116.99 |
33.90 |
-37.58 |
| 13:09 |
116.99 |
33.90 |
-36.80 |
| 13:08 |
116.99 |
55.55 |
-36.91 |
| 13:07 |
116.99 |
55.55 |
-39.90 |
| 13:06 |
116.99 |
55.55 |
-39.90 |
| 13:05 |
116.99 |
55.55 |
-41.78 |
| 13:04 |
116.99 |
55.55 |
-24.51 |
| 13:03 |
116.99 |
55.55 |
-25.06 |
| 13:02 |
116.99 |
55.55 |
-25.51 |
| 13:01 |
116.99 |
55.55 |
-19.19 |
| 11:30 |
116.99 |
50.23 |
-25.51 |
| 11:29 |
116.99 |
50.23 |
-22.86 |
| 11:28 |
116.99 |
50.23 |
-24.52 |
| 11:27 |
116.99 |
50.23 |
-29.73 |
| 11:26 |
116.99 |
50.23 |
-35.05 |
| 11:25 |
116.99 |
50.23 |
-35.27 |
| 11:24 |
116.99 |
50.23 |
-30.29 |
| 11:23 |
116.99 |
50.23 |
-29.62 |
| 11:22 |
116.99 |
50.23 |
-36.82 |
| 11:21 |
116.99 |
50.23 |
-40.59 |
| 11:20 |
116.99 |
50.23 |
-43.80 |
| 11:19 |
116.99 |
50.23 |
-39.04 |
| 11:18 |
116.99 |
50.23 |
-31.07 |
| 11:17 |
116.99 |
50.23 |
-31.52 |
| 11:16 |
116.99 |
50.23 |
-31.63 |
| 11:15 |
116.99 |
50.23 |
-33.85 |
| 11:14 |
116.99 |
50.23 |
-34.62 |
| 11:13 |
116.99 |
50.23 |
-33.74 |
| 11:12 |
116.99 |
58.09 |
-37.39 |
| 11:11 |
116.99 |
66.07 |
-36.50 |
| 11:10 |
116.99 |
66.07 |
-36.17 |
| 11:09 |
116.99 |
66.07 |
-32.06 |
| 11:08 |
116.99 |
66.07 |
-34.62 |
| 11:07 |
116.99 |
66.07 |
-35.95 |
| 11:06 |
116.99 |
66.07 |
-34.73 |
| 11:05 |
116.99 |
66.07 |
-31.63 |
| 11:04 |
116.99 |
66.07 |
-25.75 |
| 11:03 |
116.99 |
66.07 |
-25.19 |
| 11:02 |
116.99 |
66.07 |
-21.08 |
| 11:01 |
116.99 |
66.07 |
-16.31 |
| 11:00 |
116.99 |
66.07 |
-11.19 |
| 10:59 |
116.99 |
66.07 |
-11.30 |
| 10:58 |
116.99 |
75.30 |
-13.08 |
| 10:57 |
116.99 |
75.30 |
-21.88 |
| 10:56 |
116.99 |
75.30 |
-18.98 |
| 10:55 |
116.99 |
75.30 |
-5.71 |
| 10:54 |
116.99 |
75.30 |
-10.18 |
| 10:53 |
116.99 |
75.30 |
-9.52 |
| 10:52 |
116.99 |
75.30 |
-10.75 |
| 10:51 |
116.99 |
69.38 |
-10.08 |
| 10:50 |
116.99 |
69.38 |
-8.40 |
| 10:49 |
116.99 |
58.22 |
-12.98 |
| 10:48 |
116.99 |
58.22 |
-10.19 |
| 10:47 |
116.99 |
46.31 |
-15.31 |
| 10:46 |
116.99 |
46.31 |
-15.31 |
| 10:45 |
116.99 |
46.31 |
-14.20 |
| 10:44 |
116.99 |
46.31 |
-5.96 |
| 10:43 |
116.99 |
46.31 |
-3.74 |
| 10:42 |
116.99 |
46.31 |
-4.07 |
| 10:41 |
116.99 |
52.43 |
-13.87 |
| 10:40 |
116.99 |
64.92 |
-1.27 |
| 10:39 |
116.99 |
64.92 |
-0.61 |
| 10:38 |
116.99 |
64.92 |
-4.07 |
| 10:37 |
-48.55 |
30.24 |
-21.42 |
| 10:36 |
-48.55 |
30.24 |
-21.87 |
| 10:35 |
-48.55 |
30.24 |
-21.98 |
| 10:34 |
-48.55 |
30.24 |
-20.32 |
| 10:33 |
-48.55 |
23.71 |
-25.85 |
| 10:32 |
-48.55 |
23.71 |
-25.85 |
| 10:31 |
-48.55 |
23.71 |
-25.85 |
| 10:30 |
-48.55 |
23.71 |
-32.72 |
| 10:29 |
-48.55 |
23.71 |
-32.72 |
| 10:28 |
-48.55 |
23.71 |
-32.83 |
| 10:27 |
-48.55 |
17.52 |
-40.89 |
| 10:26 |
-48.55 |
17.52 |
-41.34 |
| 10:25 |
-48.55 |
6.47 |
-41.78 |
| 10:24 |
-48.55 |
6.47 |
-40.79 |
| 10:23 |
-48.55 |
6.47 |
-43.10 |
| 10:22 |
-48.55 |
6.47 |
-36.91 |
| 10:21 |
-48.55 |
6.47 |
-38.13 |
| 10:20 |
-48.55 |
6.47 |
-39.24 |
| 10:19 |
-48.55 |
6.47 |
-28.94 |
| 10:18 |
-48.55 |
6.47 |
-16.30 |
| 10:17 |
-48.55 |
6.47 |
-11.86 |
| 10:16 |
-48.55 |
16.68 |
-8.20 |
| 10:15 |
-48.55 |
16.68 |
-7.76 |
| 10:14 |
-48.55 |
16.68 |
4.23 |
| 10:13 |
-48.55 |
16.68 |
4.34 |
| 10:12 |
-48.55 |
16.68 |
8.89 |
| 10:11 |
-48.55 |
16.68 |
9.23 |
| 10:10 |
-48.55 |
16.68 |
5.56 |
| 10:09 |
-48.55 |
6.70 |
-15.30 |
| 10:08 |
-48.55 |
6.70 |
-14.53 |
| 10:07 |
-48.55 |
6.70 |
-15.75 |
| 10:06 |
-48.55 |
1.05 |
-15.52 |
| 10:05 |
-48.55 |
1.05 |
-14.64 |
| 10:04 |
-48.55 |
-11.91 |
-21.28 |
| 10:03 |
-48.55 |
-17.45 |
-16.41 |
| 10:02 |
-48.55 |
-17.45 |
-7.88 |
| 10:01 |
-48.55 |
-17.45 |
11.65 |
| 10:00 |
-48.55 |
-17.45 |
9.09 |
| 09:59 |
-48.55 |
-17.45 |
11.53 |
| 09:58 |
-48.55 |
-17.45 |
15.42 |
| 09:57 |
-48.55 |
-17.45 |
15.64 |
| 09:56 |
-48.55 |
-17.45 |
13.97 |
| 09:55 |
-48.55 |
-24.23 |
10.64 |
| 09:54 |
-48.55 |
-31.12 |
26.75 |
| 09:53 |
-48.55 |
-24.34 |
32.86 |
| 09:52 |
-48.55 |
-16.88 |
28.85 |
| 09:51 |
-48.55 |
-16.88 |
24.61 |
| 09:50 |
-48.55 |
-16.88 |
18.48 |
| 09:49 |
-48.55 |
-25.90 |
21.48 |
| 09:48 |
-48.55 |
-20.90 |
19.82 |
| 09:47 |
-48.55 |
-20.90 |
10.92 |
| 09:46 |
-48.55 |
-29.12 |
-3.09 |
| 09:45 |
-48.55 |
-29.12 |
-0.76 |
| 09:44 |
-48.55 |
-29.12 |
6.57 |
| 09:43 |
-48.55 |
-34.33 |
4.68 |
| 09:42 |
-48.55 |
-57.33 |
-8.37 |
| 09:41 |
-48.55 |
-51.14 |
-0.09 |
| 09:40 |
-48.55 |
-51.14 |
2.67 |
| 09:39 |
-48.55 |
-51.14 |
0.12 |
| 09:38 |
-48.55 |
-58.54 |
-0.76 |
| 09:37 |
-48.55 |
-44.60 |
1.66 |
| 09:36 |
-48.55 |
-44.60 |
5.10 |
| 09:35 |
-48.55 |
-44.60 |
22.73 |
| 09:34 |
-48.55 |
-44.60 |
25.61 |
| 09:33 |
-48.55 |
-52.61 |
30.16 |
| 09:32 |
-48.55 |
-24.95 |
-3.99 |
| 09:31 |
-48.55 |
-13.83 |
-6.16 |
| 09:30 |
-48.55 |
0.00 |
-0.11 |
|
| 大单资金：235.36万元 |
成交额占比：8.16% |
| 中单资金：146.71万元 |
成交额占比：5.09% |
| 小单资金：-101.48万元 |
成交额占比：-3.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
11.07 |
0.82% |
141.71 |
163.50 |
116.99 |
6.86% |
50.23 |
2.95% |
-25.51 |
-1.50% |
| 20250708 |
10.98 |
-0.81% |
-195.11 |
86.29 |
0.00 |
0.00% |
-209.84 |
-10.81% |
14.73 |
0.76% |
| 20250707 |
11.07 |
0.27% |
-65.21 |
155.78 |
-65.41 |
-3.15% |
32.26 |
1.55% |
-32.06 |
-1.54% |
| 20250704 |
11.04 |
-1.34% |
-225.48 |
251.60 |
33.31 |
1.72% |
-165.12 |
-8.54% |
-93.67 |
-4.84% |
| 20250703 |
11.19 |
1.54% |
392.44 |
213.72 |
78.61 |
3.23% |
44.02 |
1.81% |
269.81 |
11.10% |
| 20250702 |
11.02 |
0.92% |
526.24 |
102.57 |
39.78 |
1.82% |
42.41 |
1.94% |
444.05 |
20.30% |
| 20250701 |
10.92 |
-0.64% |
-200.36 |
62.79 |
69.49 |
3.15% |
-76.44 |
-3.46% |
-193.41 |
-8.76% |
| 20250630 |
10.99 |
2.04% |
-26.36 |
-90.54 |
30.41 |
1.19% |
124.94 |
4.91% |
-181.71 |
-7.14% |
| 20250627 |
10.77 |
1.22% |
117.08 |
-164.31 |
-4.57 |
-0.10% |
248.15 |
5.65% |
-126.50 |
-2.88% |
| 20250626 |
10.64 |
0.85% |
83.55 |
-159.74 |
-32.54 |
-1.68% |
-74.25 |
-3.84% |
190.34 |
9.84% |
| 20250625 |
10.55 |
0.86% |
-31.51 |
-230.07 |
0.00 |
0.00% |
-72.19 |
-4.46% |
40.68 |
2.51% |
| 20250624 |
10.46 |
2.45% |
130.24 |
-281.21 |
-83.84 |
-5.66% |
1.77 |
0.12% |
212.31 |
14.34% |
| 20250623 |
10.21 |
0.79% |
9.15 |
-155.92 |
-43.36 |
-3.69% |
-38.02 |
-3.24% |
90.53 |
7.71% |
| 20250620 |
10.13 |
0.20% |
-89.43 |
-23.84 |
0.00 |
0.00% |
-67.40 |
-6.81% |
-22.03 |
-2.23% |
| 20250619 |
10.11 |
-1.46% |
-251.80 |
-23.84 |
-102.87 |
-4.89% |
80.93 |
3.85% |
-229.86 |
-10.94% |
| 20250618 |
10.26 |
-0.39% |
-141.58 |
79.03 |
-51.14 |
-5.01% |
-76.39 |
-7.48% |
-14.05 |
-1.38% |
| 20250617 |
10.30 |
-0.10% |
-135.44 |
160.91 |
41.45 |
4.25% |
-98.77 |
-10.13% |
-78.12 |
-8.01% |
| 20250616 |
10.31 |
0.19% |
-42.01 |
80.92 |
88.72 |
6.82% |
-1.38 |
-0.11% |
-129.35 |
-9.95% |
| 20250613 |
10.29 |
-1.63% |
-195.79 |
131.78 |
0.00 |
0.00% |
-17.70 |
-1.18% |
-178.09 |
-11.88% |
| 20250612 |
10.46 |
0.29% |
-11.60 |
103.99 |
0.00 |
0.00% |
-12.05 |
-1.07% |
0.45 |
0.04% |
| 20250611 |
10.43 |
0.68% |
73.17 |
56.22 |
30.74 |
2.34% |
-21.17 |
-1.61% |
63.60 |
4.85% |
| 20250610 |
10.36 |
-0.86% |
-232.84 |
22.45 |
-38.54 |
-1.68% |
-98.24 |
-4.29% |
-96.06 |
-4.20% |
| 20250609 |
10.45 |
-0.57% |
-415.12 |
-237.97 |
139.58 |
4.07% |
-411.81 |
-11.99% |
-142.89 |
-4.16% |
| 20250606 |
11.04 |
0.64% |
-73.48 |
-410.31 |
-27.79 |
-0.97% |
-25.30 |
-0.88% |
-20.39 |
-0.71% |
| 20250605 |
10.97 |
-0.18% |
-310.23 |
-382.52 |
-47.77 |
-1.54% |
-49.42 |
-1.60% |
-213.04 |
-6.88% |
| 20250604 |
10.99 |
3.19% |
517.98 |
-234.81 |
-3.03 |
-0.06% |
492.16 |
10.35% |
28.85 |
0.61% |
| 20250603 |
10.65 |
2.80% |
447.69 |
-264.92 |
-298.96 |
-5.29% |
937.29 |
16.57% |
-190.64 |
-3.37% |
| 20250530 |
10.36 |
-0.96% |
-190.64 |
-82.94 |
-32.76 |
-2.37% |
-98.74 |
-7.14% |
-59.14 |
-4.28% |
| 20250529 |
10.46 |
1.06% |
-272.77 |
-79.01 |
0.00 |
0.00% |
-70.58 |
-3.96% |
-202.19 |
-11.34% |
| 20250528 |
10.35 |
0.29% |
264.03 |
-215.66 |
99.94 |
7.12% |
177.15 |
12.63% |
-13.06 |
-0.93% |
603551奥普家居 大单资金流向：成交单大于等于6万股或者30万元以上。
603551奥普家居 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603551奥普家居 小单资金流向：成交单小于1万股或5万元。
如何看奥普家居[603551]资金流向的流入和流出呢？什么是奥普家居[603551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普家居[603551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普家居[603551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
