603520司太立 今日实时资金流向 |
15:00 |
-1997.96 |
-1675.70 |
129.15 |
14:59 |
-2431.16 |
-1796.63 |
-179.34 |
14:58 |
-2431.16 |
-1796.63 |
-179.34 |
14:57 |
-2431.16 |
-1796.63 |
-179.34 |
14:56 |
-2431.16 |
-1764.42 |
-222.53 |
14:55 |
-2431.16 |
-1738.51 |
-231.15 |
14:54 |
-2431.16 |
-1805.44 |
-304.51 |
14:53 |
-2389.82 |
-1765.92 |
-298.72 |
14:52 |
-2336.77 |
-1816.20 |
-324.06 |
14:51 |
-2283.77 |
-1843.54 |
-312.49 |
14:50 |
-2283.77 |
-1844.96 |
-375.56 |
14:49 |
-2198.18 |
-1843.26 |
-401.88 |
14:48 |
-2198.18 |
-1847.47 |
-389.71 |
14:47 |
-2166.28 |
-1884.19 |
-391.75 |
14:46 |
-2201.49 |
-1934.92 |
-396.95 |
14:45 |
-2146.91 |
-1980.40 |
-400.39 |
14:44 |
-2114.96 |
-1945.62 |
-395.85 |
14:43 |
-2114.96 |
-1917.08 |
-395.47 |
14:42 |
-2114.96 |
-1858.42 |
-390.02 |
14:41 |
-2158.29 |
-1830.65 |
-395.09 |
14:40 |
-2158.29 |
-1799.08 |
-406.20 |
14:39 |
-2158.29 |
-1793.02 |
-407.82 |
14:38 |
-2158.29 |
-1767.70 |
-404.50 |
14:37 |
-2158.29 |
-1762.34 |
-399.25 |
14:36 |
-2158.29 |
-1760.53 |
-411.27 |
14:35 |
-2158.29 |
-1751.67 |
-450.95 |
14:34 |
-2158.29 |
-1776.48 |
-443.30 |
14:33 |
-2158.29 |
-1794.34 |
-442.40 |
14:32 |
-2158.29 |
-1805.32 |
-459.58 |
14:31 |
-2158.29 |
-1747.40 |
-456.35 |
14:30 |
-2158.29 |
-1755.58 |
-473.93 |
14:29 |
-2158.29 |
-1755.58 |
-476.19 |
14:28 |
-2158.29 |
-1750.03 |
-477.21 |
14:27 |
-2158.29 |
-1754.19 |
-463.38 |
14:26 |
-2158.29 |
-1786.08 |
-474.38 |
14:25 |
-2158.29 |
-1770.90 |
-478.84 |
14:24 |
-2158.29 |
-1764.76 |
-463.29 |
14:23 |
-2158.29 |
-1769.90 |
-463.19 |
14:22 |
-2158.29 |
-1790.02 |
-463.01 |
14:21 |
-2158.29 |
-1790.02 |
-484.13 |
14:20 |
-2158.29 |
-1790.02 |
-484.54 |
14:19 |
-2158.29 |
-1755.71 |
-485.88 |
14:18 |
-2158.29 |
-1727.79 |
-442.26 |
14:17 |
-2158.29 |
-1727.79 |
-424.45 |
14:16 |
-2158.29 |
-1741.20 |
-418.62 |
14:15 |
-2158.29 |
-1749.44 |
-433.95 |
14:14 |
-2158.29 |
-1725.49 |
-425.80 |
14:13 |
-2158.29 |
-1698.83 |
-417.36 |
14:12 |
-2158.29 |
-1699.95 |
-410.72 |
14:11 |
-2158.29 |
-1698.45 |
-446.17 |
14:10 |
-2158.29 |
-1670.87 |
-412.00 |
14:09 |
-2158.29 |
-1670.87 |
-396.07 |
14:08 |
-2158.29 |
-1684.37 |
-440.45 |
14:07 |
-2158.29 |
-1678.22 |
-454.55 |
14:06 |
-2158.29 |
-1678.33 |
-383.74 |
14:05 |
-2158.29 |
-1629.24 |
-333.99 |
14:04 |
-2158.29 |
-1570.20 |
-299.86 |
14:03 |
-2158.29 |
-1570.26 |
-294.54 |
14:02 |
-2158.29 |
-1562.28 |
-295.78 |
14:01 |
-2158.29 |
-1607.27 |
-347.03 |
14:00 |
-2158.29 |
-1628.28 |
-301.63 |
13:59 |
-2127.98 |
-1618.90 |
-314.00 |
13:58 |
-2127.98 |
-1648.48 |
-306.09 |
13:57 |
-2127.98 |
-1656.40 |
-339.48 |
13:56 |
-2127.98 |
-1610.09 |
-353.96 |
13:55 |
-2127.98 |
-1618.30 |
-333.31 |
13:54 |
-2127.98 |
-1621.34 |
-295.23 |
13:53 |
-2127.98 |
-1637.27 |
-263.69 |
13:52 |
-2127.98 |
-1637.27 |
-267.14 |
13:51 |
-2127.98 |
-1600.81 |
-267.55 |
13:50 |
-2127.98 |
-1584.51 |
-267.15 |
13:49 |
-2127.98 |
-1577.61 |
-274.04 |
13:48 |
-2127.98 |
-1567.79 |
-269.49 |
13:47 |
-2127.98 |
-1565.67 |
-261.29 |
13:46 |
-2127.98 |
-1554.33 |
-245.80 |
13:45 |
-2127.98 |
-1554.33 |
-248.74 |
13:44 |
-2127.98 |
-1554.33 |
-247.03 |
13:43 |
-2127.98 |
-1554.33 |
-230.93 |
13:42 |
-2127.98 |
-1533.26 |
-222.53 |
13:41 |
-2127.98 |
-1524.45 |
-230.13 |
13:40 |
-2127.98 |
-1530.53 |
-248.77 |
13:39 |
-2127.98 |
-1530.53 |
-242.40 |
13:38 |
-2127.98 |
-1514.25 |
-216.60 |
13:37 |
-2127.98 |
-1514.25 |
-223.08 |
13:36 |
-2127.98 |
-1520.22 |
-237.46 |
13:35 |
-2127.98 |
-1572.67 |
-235.25 |
13:34 |
-2127.98 |
-1566.89 |
-227.45 |
13:33 |
-2127.98 |
-1556.53 |
-206.36 |
13:32 |
-2127.98 |
-1584.02 |
-228.22 |
13:31 |
-2161.13 |
-1578.33 |
-252.36 |
13:30 |
-2161.13 |
-1579.04 |
-245.40 |
13:29 |
-2161.13 |
-1530.63 |
-226.73 |
13:28 |
-2161.13 |
-1491.93 |
-231.99 |
13:27 |
-2161.13 |
-1464.66 |
-239.84 |
13:26 |
-2161.13 |
-1478.45 |
-246.45 |
13:25 |
-2161.13 |
-1468.82 |
-232.47 |
13:24 |
-2211.85 |
-1468.82 |
-231.36 |
13:23 |
-2211.85 |
-1473.11 |
-233.90 |
13:22 |
-2211.85 |
-1482.73 |
-242.62 |
13:21 |
-2211.85 |
-1495.08 |
-232.11 |
13:20 |
-2211.85 |
-1523.38 |
-225.24 |
13:19 |
-2258.22 |
-1539.89 |
-226.76 |
13:18 |
-2258.22 |
-1533.75 |
-214.78 |
13:17 |
-2258.22 |
-1524.38 |
-222.15 |
13:16 |
-2258.22 |
-1515.20 |
-227.32 |
13:15 |
-2258.22 |
-1515.20 |
-240.32 |
13:14 |
-2258.22 |
-1515.20 |
-235.19 |
13:13 |
-2218.02 |
-1507.97 |
-222.51 |
13:12 |
-2184.85 |
-1488.12 |
-222.92 |
13:11 |
-2184.85 |
-1515.07 |
-222.12 |
13:10 |
-2184.85 |
-1510.02 |
-215.45 |
13:09 |
-2143.26 |
-1502.72 |
-231.19 |
13:08 |
-2143.26 |
-1485.54 |
-226.21 |
13:07 |
-2143.26 |
-1476.16 |
-226.65 |
13:06 |
-2143.26 |
-1486.12 |
-262.68 |
13:05 |
-2143.26 |
-1496.26 |
-250.92 |
13:04 |
-2143.26 |
-1494.77 |
-245.76 |
13:03 |
-2143.26 |
-1471.41 |
-232.46 |
13:02 |
-2180.21 |
-1559.47 |
-251.91 |
13:01 |
-2240.88 |
-1601.42 |
-264.93 |
11:30 |
-2240.88 |
-1607.42 |
-241.46 |
11:29 |
-2240.88 |
-1598.60 |
-224.88 |
11:28 |
-2240.88 |
-1603.72 |
-220.40 |
11:27 |
-2240.88 |
-1567.59 |
-227.21 |
11:26 |
-2173.41 |
-1556.24 |
-208.26 |
11:25 |
-2173.41 |
-1556.24 |
-222.01 |
11:24 |
-2173.41 |
-1549.10 |
-223.32 |
11:23 |
-2173.41 |
-1536.67 |
-223.03 |
11:22 |
-2173.41 |
-1536.67 |
-217.72 |
11:21 |
-2173.41 |
-1551.31 |
-218.93 |
11:20 |
-2173.41 |
-1551.31 |
-221.14 |
11:19 |
-2173.41 |
-1510.39 |
-222.07 |
11:18 |
-2173.41 |
-1518.13 |
-225.10 |
11:17 |
-2173.41 |
-1529.46 |
-208.75 |
11:16 |
-2173.41 |
-1529.46 |
-219.57 |
11:15 |
-2173.41 |
-1508.27 |
-211.27 |
11:14 |
-2133.42 |
-1517.07 |
-210.38 |
11:13 |
-2133.42 |
-1502.38 |
-207.83 |
11:12 |
-2133.42 |
-1503.69 |
-210.45 |
11:11 |
-2133.42 |
-1457.94 |
-220.56 |
11:10 |
-2103.42 |
-1443.86 |
-200.77 |
11:09 |
-2103.42 |
-1450.81 |
-192.37 |
11:08 |
-1949.38 |
-1433.11 |
-175.36 |
11:07 |
-1904.74 |
-1417.89 |
-162.35 |
11:06 |
-1854.64 |
-1390.44 |
-144.92 |
11:05 |
-1854.64 |
-1383.82 |
-138.82 |
11:04 |
-1854.64 |
-1374.70 |
-139.44 |
11:03 |
-1854.64 |
-1364.59 |
-137.14 |
11:02 |
-1854.64 |
-1344.15 |
-130.03 |
11:01 |
-1854.64 |
-1331.33 |
-124.72 |
11:00 |
-1854.64 |
-1296.76 |
-95.46 |
10:59 |
-1854.64 |
-1244.01 |
-95.77 |
10:58 |
-1854.64 |
-1194.46 |
-85.15 |
10:57 |
-1815.46 |
-1185.34 |
-86.36 |
10:56 |
-1815.46 |
-1177.32 |
-81.86 |
10:55 |
-1815.46 |
-1167.89 |
-66.83 |
10:54 |
-1815.46 |
-1152.05 |
-63.34 |
10:53 |
-1815.46 |
-1138.73 |
-60.34 |
10:52 |
-1854.68 |
-1131.90 |
-58.04 |
10:51 |
-1854.68 |
-1126.20 |
-41.61 |
10:50 |
-1893.29 |
-1110.05 |
-86.16 |
10:49 |
-1863.20 |
-1146.25 |
-128.21 |
10:48 |
-1863.20 |
-1041.44 |
-119.17 |
10:47 |
-1863.20 |
-1037.63 |
-116.67 |
10:46 |
-1863.20 |
-1017.51 |
-100.89 |
10:45 |
-1863.20 |
-996.57 |
-72.49 |
10:44 |
-1863.20 |
-986.49 |
-50.21 |
10:43 |
-1863.20 |
-966.15 |
-42.57 |
10:42 |
-1894.21 |
-941.22 |
-23.19 |
10:41 |
-1894.21 |
-966.04 |
-73.18 |
10:40 |
-1894.21 |
-955.91 |
-69.56 |
10:39 |
-1894.21 |
-962.57 |
-59.82 |
10:38 |
-1894.21 |
-984.51 |
-58.53 |
10:37 |
-1894.21 |
-955.02 |
-64.49 |
10:36 |
-1894.21 |
-978.58 |
-51.71 |
10:35 |
-1894.21 |
-973.34 |
-38.05 |
10:34 |
-1894.21 |
-951.62 |
-14.32 |
10:33 |
-1894.21 |
-956.65 |
-14.54 |
10:32 |
-1894.21 |
-935.59 |
-10.83 |
10:31 |
-1894.21 |
-942.17 |
-15.98 |
10:30 |
-1894.21 |
-945.50 |
-27.98 |
10:29 |
-1894.21 |
-936.86 |
-40.77 |
10:28 |
-1894.21 |
-955.16 |
-50.93 |
10:27 |
-1852.56 |
-913.85 |
-67.93 |
10:26 |
-1852.56 |
-887.16 |
-55.03 |
10:25 |
-1852.56 |
-863.53 |
-57.47 |
10:24 |
-1852.56 |
-848.67 |
-78.38 |
10:23 |
-1852.56 |
-826.29 |
-82.22 |
10:22 |
-1852.56 |
-883.77 |
-169.13 |
10:21 |
-1852.56 |
-864.87 |
-158.24 |
10:20 |
-1887.30 |
-892.02 |
-204.51 |
10:19 |
-1887.30 |
-919.95 |
-207.76 |
10:18 |
-1741.65 |
-846.95 |
-157.54 |
10:17 |
-1741.65 |
-844.76 |
-155.56 |
10:16 |
-1741.65 |
-808.26 |
-118.57 |
10:15 |
-1741.65 |
-761.44 |
-97.16 |
10:14 |
-1741.65 |
-761.44 |
-78.44 |
10:13 |
-1741.65 |
-737.21 |
-53.32 |
10:12 |
-1711.49 |
-732.20 |
-33.68 |
10:11 |
-1711.49 |
-719.54 |
-16.38 |
10:10 |
-1711.49 |
-772.87 |
-18.14 |
10:09 |
-1671.41 |
-792.53 |
-30.58 |
10:08 |
-1671.41 |
-807.16 |
-34.13 |
10:07 |
-1639.91 |
-743.52 |
-6.33 |
10:06 |
-1639.91 |
-779.92 |
-9.05 |
10:05 |
-1639.91 |
-748.31 |
-2.16 |
10:04 |
-1639.91 |
-744.51 |
45.56 |
10:03 |
-1639.91 |
-764.72 |
75.29 |
10:02 |
-1639.91 |
-772.97 |
65.11 |
10:01 |
-1639.91 |
-761.83 |
71.00 |
10:00 |
-1639.91 |
-760.83 |
24.14 |
09:59 |
-1639.91 |
-721.33 |
58.71 |
09:58 |
-1705.71 |
-603.20 |
56.65 |
09:57 |
-1661.11 |
-527.72 |
82.55 |
09:56 |
-1430.93 |
-573.15 |
87.64 |
09:55 |
-1381.06 |
-488.55 |
133.18 |
09:54 |
-1334.19 |
-418.34 |
156.95 |
09:53 |
-1334.19 |
-430.23 |
164.57 |
09:52 |
-1334.19 |
-393.89 |
161.49 |
09:51 |
-1378.15 |
-371.78 |
182.43 |
09:50 |
-1254.12 |
-282.81 |
179.71 |
09:49 |
-1092.94 |
-149.66 |
230.84 |
09:48 |
-1092.94 |
-131.66 |
263.15 |
09:47 |
-1092.94 |
-157.12 |
297.98 |
09:46 |
-1092.94 |
-145.61 |
291.79 |
09:45 |
-1038.12 |
-77.39 |
316.45 |
09:44 |
-1038.12 |
-143.72 |
307.59 |
09:43 |
-1038.12 |
-171.50 |
291.56 |
09:42 |
-1004.64 |
-124.74 |
286.83 |
09:41 |
-943.02 |
-72.57 |
287.98 |
09:40 |
-943.02 |
-51.14 |
273.22 |
09:39 |
-983.79 |
-76.00 |
292.14 |
09:38 |
-983.79 |
-31.93 |
307.91 |
09:37 |
-879.25 |
-8.11 |
293.58 |
09:36 |
-830.98 |
12.47 |
253.95 |
09:35 |
-761.41 |
79.28 |
194.41 |
09:34 |
-638.33 |
86.02 |
159.71 |
09:33 |
-447.33 |
187.99 |
152.27 |
09:32 |
-354.10 |
292.98 |
147.82 |
09:31 |
-351.88 |
18.40 |
96.42 |
09:30 |
-319.50 |
-239.11 |
-130.56 |
|
大单资金:-1997.96万元 |
成交额占比:-5.82% |
中单资金:-1675.70万元 |
成交额占比:-4.88% |
小单资金:129.15万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
10.06 |
-3.08% |
-4089.76 |
-5355.21 |
-2240.88 |
-9.66% |
-1607.42 |
-6.93% |
-241.46 |
-1.04% |
20241120 |
10.38 |
9.96% |
-2775.43 |
-2150.59 |
-3943.39 |
-8.46% |
1300.86 |
2.79% |
-132.90 |
-0.29% |
20241119 |
9.44 |
2.05% |
237.28 |
1629.23 |
520.69 |
6.90% |
-136.78 |
-1.81% |
-146.63 |
-1.94% |
20241118 |
9.25 |
-4.34% |
-1990.48 |
804.17 |
-108.68 |
-1.00% |
-799.97 |
-7.39% |
-1081.83 |
-10.00% |
20241115 |
9.67 |
2.00% |
486.95 |
978.48 |
417.05 |
2.82% |
190.90 |
1.29% |
-121.00 |
-0.82% |
20241114 |
9.48 |
-1.35% |
767.73 |
-10.96 |
963.74 |
6.43% |
370.75 |
2.47% |
-566.76 |
-3.78% |
20241113 |
9.61 |
-0.10% |
-1367.11 |
-170.18 |
-163.57 |
-1.97% |
-931.81 |
-11.20% |
-271.73 |
-3.27% |
20241112 |
9.62 |
-0.52% |
-1027.79 |
-341.45 |
-304.37 |
-2.98% |
-573.90 |
-5.62% |
-149.52 |
-1.46% |
20241111 |
9.67 |
2.65% |
1536.39 |
424.87 |
65.63 |
0.70% |
612.54 |
6.51% |
858.22 |
9.11% |
20241108 |
9.42 |
0.00% |
-1124.65 |
1314.44 |
-572.39 |
-6.03% |
-439.66 |
-4.63% |
-112.60 |
-1.19% |
20241107 |
9.42 |
2.95% |
1312.67 |
1192.05 |
804.52 |
8.09% |
35.49 |
0.36% |
472.66 |
4.75% |
20241106 |
9.15 |
-0.65% |
-781.68 |
799.74 |
-334.84 |
-4.82% |
-307.56 |
-4.42% |
-139.28 |
-2.00% |
20241105 |
9.21 |
0.55% |
561.85 |
1128.47 |
461.95 |
5.34% |
245.61 |
2.84% |
-145.71 |
-1.68% |
20241104 |
9.16 |
5.29% |
2517.26 |
-68.18 |
955.20 |
10.67% |
1293.48 |
14.45% |
268.58 |
3.00% |
20241101 |
8.70 |
-4.40% |
-1987.38 |
-723.30 |
-694.78 |
-8.42% |
-893.53 |
-10.83% |
-399.07 |
-4.84% |
20241031 |
9.10 |
1.45% |
195.45 |
837.38 |
412.21 |
4.53% |
-192.61 |
-2.11% |
-24.15 |
-0.27% |
20241030 |
8.97 |
-0.88% |
-748.60 |
375.19 |
-6.11 |
-0.13% |
-273.22 |
-5.90% |
-469.27 |
-10.14% |
20241029 |
9.05 |
-4.13% |
-2648.80 |
949.68 |
-734.70 |
-7.98% |
-1031.31 |
-11.20% |
-882.79 |
-9.59% |
20241028 |
9.44 |
2.39% |
1172.97 |
2019.49 |
300.08 |
4.71% |
127.92 |
2.01% |
744.97 |
11.69% |
20241025 |
9.22 |
1.54% |
1943.47 |
1790.03 |
865.90 |
12.49% |
406.70 |
5.86% |
670.87 |
9.67% |
20241024 |
9.08 |
-0.44% |
-201.33 |
1168.53 |
-49.98 |
-0.73% |
308.40 |
4.49% |
-459.75 |
-6.70% |
20241023 |
9.12 |
2.01% |
-140.69 |
1152.04 |
568.38 |
5.07% |
355.88 |
3.18% |
-1064.95 |
-9.51% |
20241022 |
8.94 |
2.52% |
581.73 |
651.35 |
335.11 |
5.38% |
212.35 |
3.41% |
34.27 |
0.55% |
20241021 |
8.72 |
0.93% |
357.98 |
324.38 |
70.62 |
1.13% |
18.31 |
0.29% |
269.05 |
4.31% |
20241018 |
8.64 |
1.89% |
1197.48 |
386.81 |
244.40 |
3.95% |
453.42 |
7.33% |
499.66 |
8.08% |
20241017 |
8.48 |
-1.74% |
-1247.00 |
82.74 |
-66.47 |
-1.23% |
-630.51 |
-11.70% |
-550.02 |
-10.21% |
20241016 |
8.63 |
-0.35% |
-260.85 |
154.09 |
67.69 |
1.53% |
-259.70 |
-5.86% |
-68.84 |
-1.55% |
20241015 |
8.66 |
-1.25% |
-693.01 |
-643.76 |
8.14 |
0.16% |
-295.44 |
-5.96% |
-405.71 |
-8.18% |
20241014 |
8.77 |
1.04% |
458.99 |
-1212.15 |
133.05 |
2.42% |
-8.50 |
-0.15% |
334.44 |
6.08% |
20241011 |
8.68 |
-3.98% |
-885.40 |
-187.86 |
-59.67 |
-0.88% |
-302.71 |
-4.46% |
-523.02 |
-7.71% |
603520司太立 大单资金流向:成交单大于等于6万股或者30万元以上。
603520司太立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603520司太立 小单资金流向:成交单小于1万股或5万元。
如何看司太立[603520]资金流向的流入和流出呢?什么是司太立[603520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
司太立[603520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对司太立[603520]资金流向的计算方法不同,所以数据会有不一致的情况。
|