| 603500祥和实业 今日实时资金流向 |
| 15:00 |
27.71 |
-341.40 |
-1063.20 |
| 14:59 |
82.74 |
-342.01 |
-1063.23 |
| 14:58 |
82.74 |
-342.01 |
-1063.23 |
| 14:57 |
82.74 |
-354.79 |
-1064.25 |
| 14:56 |
42.46 |
-362.43 |
-1092.06 |
| 14:55 |
42.46 |
-358.77 |
-1117.82 |
| 14:54 |
42.46 |
-341.39 |
-1082.83 |
| 14:53 |
42.46 |
-312.99 |
-1084.52 |
| 14:52 |
42.46 |
-282.11 |
-1077.75 |
| 14:51 |
81.41 |
-263.17 |
-1060.80 |
| 14:50 |
81.41 |
-244.43 |
-1083.87 |
| 14:49 |
120.25 |
-221.28 |
-1052.82 |
| 14:48 |
120.25 |
-113.27 |
-1038.89 |
| 14:47 |
120.25 |
-137.44 |
-1050.93 |
| 14:46 |
220.54 |
-110.24 |
-1070.61 |
| 14:45 |
220.54 |
-102.70 |
-1059.77 |
| 14:44 |
220.54 |
-116.11 |
-1088.60 |
| 14:43 |
220.54 |
-128.79 |
-1114.86 |
| 14:42 |
220.54 |
-128.79 |
-1111.29 |
| 14:41 |
220.54 |
-119.61 |
-1098.90 |
| 14:40 |
220.54 |
-104.00 |
-1075.13 |
| 14:39 |
220.54 |
-86.65 |
-1067.23 |
| 14:38 |
220.54 |
-105.97 |
-1050.32 |
| 14:37 |
220.54 |
-105.97 |
-1031.94 |
| 14:36 |
220.54 |
-105.97 |
-1029.83 |
| 14:35 |
220.54 |
-92.91 |
-990.46 |
| 14:34 |
220.54 |
-92.91 |
-996.01 |
| 14:33 |
220.54 |
-123.82 |
-993.99 |
| 14:32 |
220.54 |
-123.82 |
-983.98 |
| 14:31 |
220.54 |
-88.05 |
-997.14 |
| 14:30 |
220.54 |
-77.91 |
-974.76 |
| 14:29 |
160.72 |
-94.47 |
-991.97 |
| 14:28 |
160.72 |
-85.39 |
-991.51 |
| 14:27 |
160.72 |
-72.45 |
-987.21 |
| 14:26 |
160.72 |
-58.12 |
-981.97 |
| 14:25 |
160.72 |
-39.74 |
-970.94 |
| 14:24 |
160.72 |
-16.84 |
-985.02 |
| 14:23 |
160.72 |
-6.16 |
-991.66 |
| 14:22 |
160.72 |
0.01 |
-987.24 |
| 14:21 |
197.49 |
5.54 |
-997.79 |
| 14:20 |
197.49 |
5.54 |
-996.04 |
| 14:19 |
197.49 |
5.54 |
-979.52 |
| 14:18 |
197.49 |
-0.09 |
-988.94 |
| 14:17 |
197.49 |
-13.29 |
-989.40 |
| 14:16 |
165.47 |
-13.29 |
-976.42 |
| 14:15 |
165.47 |
-31.73 |
-978.45 |
| 14:14 |
165.47 |
-31.73 |
-984.62 |
| 14:13 |
165.47 |
-49.49 |
-975.98 |
| 14:12 |
165.47 |
-40.31 |
-984.43 |
| 14:11 |
165.47 |
-45.83 |
-995.37 |
| 14:10 |
165.47 |
-18.38 |
-1002.72 |
| 14:09 |
165.47 |
27.43 |
-996.66 |
| 14:08 |
165.47 |
74.93 |
-997.13 |
| 14:07 |
165.47 |
104.98 |
-990.33 |
| 14:06 |
199.61 |
92.46 |
-976.54 |
| 14:05 |
199.61 |
92.46 |
-956.83 |
| 14:04 |
199.61 |
108.84 |
-959.32 |
| 14:03 |
199.61 |
108.84 |
-958.95 |
| 14:02 |
199.61 |
97.59 |
-957.58 |
| 14:01 |
199.61 |
108.75 |
-945.25 |
| 14:00 |
199.61 |
108.75 |
-937.87 |
| 13:59 |
199.61 |
100.41 |
-926.26 |
| 13:58 |
199.61 |
123.38 |
-895.73 |
| 13:57 |
199.61 |
123.38 |
-904.42 |
| 13:56 |
199.61 |
115.90 |
-871.65 |
| 13:55 |
199.61 |
141.01 |
-867.13 |
| 13:54 |
199.61 |
149.14 |
-860.67 |
| 13:53 |
199.61 |
149.14 |
-863.90 |
| 13:52 |
199.61 |
152.56 |
-864.37 |
| 13:51 |
199.61 |
148.94 |
-856.05 |
| 13:50 |
199.61 |
154.49 |
-868.44 |
| 13:49 |
199.61 |
154.49 |
-859.74 |
| 13:48 |
199.61 |
154.49 |
-856.77 |
| 13:47 |
199.61 |
145.58 |
-853.81 |
| 13:46 |
199.61 |
145.58 |
-846.95 |
| 13:45 |
199.61 |
145.58 |
-848.62 |
| 13:44 |
199.61 |
139.92 |
-845.28 |
| 13:43 |
199.61 |
132.69 |
-834.81 |
| 13:42 |
199.61 |
146.75 |
-823.23 |
| 13:41 |
199.61 |
157.85 |
-819.91 |
| 13:40 |
199.61 |
157.85 |
-827.78 |
| 13:39 |
199.61 |
164.51 |
-819.74 |
| 13:38 |
199.61 |
164.51 |
-826.96 |
| 13:37 |
199.61 |
200.12 |
-820.58 |
| 13:36 |
199.61 |
200.12 |
-806.14 |
| 13:35 |
199.61 |
200.12 |
-818.38 |
| 13:34 |
199.61 |
200.12 |
-815.04 |
| 13:33 |
199.61 |
209.54 |
-807.17 |
| 13:32 |
199.61 |
217.13 |
-797.93 |
| 13:31 |
199.61 |
200.09 |
-777.18 |
| 13:30 |
199.61 |
206.48 |
-768.67 |
| 13:29 |
199.61 |
206.48 |
-760.52 |
| 13:28 |
199.61 |
206.48 |
-750.33 |
| 13:27 |
199.61 |
207.86 |
-741.89 |
| 13:26 |
199.61 |
213.42 |
-734.02 |
| 13:25 |
199.61 |
222.70 |
-734.95 |
| 13:24 |
199.61 |
222.70 |
-731.98 |
| 13:23 |
199.61 |
222.70 |
-725.84 |
| 13:22 |
199.61 |
228.76 |
-730.03 |
| 13:21 |
199.61 |
213.47 |
-719.98 |
| 13:20 |
199.61 |
213.47 |
-704.51 |
| 13:19 |
199.61 |
215.30 |
-710.19 |
| 13:18 |
199.61 |
234.16 |
-710.75 |
| 13:17 |
199.61 |
234.16 |
-702.95 |
| 13:16 |
199.61 |
234.16 |
-707.69 |
| 13:15 |
199.61 |
234.16 |
-703.40 |
| 13:14 |
199.61 |
226.63 |
-697.09 |
| 13:13 |
199.61 |
235.17 |
-689.94 |
| 13:12 |
199.61 |
229.21 |
-690.03 |
| 13:11 |
199.61 |
221.58 |
-690.59 |
| 13:10 |
199.61 |
209.68 |
-698.49 |
| 13:09 |
199.61 |
214.79 |
-700.92 |
| 13:08 |
199.61 |
223.88 |
-713.72 |
| 13:07 |
199.61 |
218.13 |
-723.07 |
| 13:06 |
199.61 |
199.36 |
-724.65 |
| 13:05 |
199.61 |
199.36 |
-726.79 |
| 13:04 |
199.61 |
186.68 |
-718.93 |
| 13:03 |
237.04 |
178.66 |
-712.09 |
| 13:02 |
237.04 |
175.69 |
-698.65 |
| 13:01 |
237.04 |
265.14 |
-646.91 |
| 11:30 |
275.63 |
318.48 |
-480.30 |
| 11:29 |
275.63 |
276.64 |
-469.44 |
| 11:28 |
275.63 |
261.44 |
-467.01 |
| 11:27 |
150.15 |
256.25 |
-450.94 |
| 11:26 |
102.16 |
249.66 |
-445.89 |
| 11:25 |
137.07 |
348.47 |
-342.18 |
| 11:24 |
137.07 |
348.47 |
-339.13 |
| 11:23 |
201.89 |
356.52 |
-320.02 |
| 11:22 |
201.89 |
341.01 |
-322.04 |
| 11:21 |
201.89 |
326.10 |
-320.39 |
| 11:20 |
157.71 |
337.18 |
-322.74 |
| 11:19 |
157.71 |
337.18 |
-310.88 |
| 11:18 |
157.71 |
352.08 |
-309.13 |
| 11:17 |
157.71 |
352.08 |
-298.63 |
| 11:16 |
157.71 |
352.08 |
-287.31 |
| 11:15 |
157.71 |
346.74 |
-262.26 |
| 11:14 |
157.71 |
346.74 |
-266.04 |
| 11:13 |
157.71 |
366.37 |
-257.21 |
| 11:12 |
157.71 |
366.37 |
-260.07 |
| 11:11 |
157.71 |
366.37 |
-273.09 |
| 11:10 |
157.71 |
362.48 |
-227.69 |
| 11:09 |
157.71 |
349.42 |
-234.87 |
| 11:08 |
157.71 |
380.76 |
-214.59 |
| 11:07 |
157.71 |
366.37 |
-200.69 |
| 11:06 |
157.71 |
360.92 |
-215.52 |
| 11:05 |
157.71 |
353.57 |
-209.27 |
| 11:04 |
157.71 |
335.22 |
-216.72 |
| 11:03 |
157.71 |
318.88 |
-198.11 |
| 11:02 |
157.71 |
304.38 |
-207.83 |
| 11:01 |
157.71 |
299.51 |
-201.24 |
| 11:00 |
157.71 |
315.62 |
-204.37 |
| 10:59 |
237.26 |
314.22 |
-216.94 |
| 10:58 |
299.30 |
284.88 |
-230.30 |
| 10:57 |
334.64 |
277.43 |
-245.28 |
| 10:56 |
334.64 |
316.69 |
-231.76 |
| 10:55 |
451.25 |
329.01 |
-224.24 |
| 10:54 |
451.25 |
315.27 |
-227.09 |
| 10:53 |
451.25 |
321.97 |
-233.91 |
| 10:52 |
497.27 |
321.97 |
-229.04 |
| 10:51 |
634.24 |
319.08 |
-224.19 |
| 10:50 |
634.24 |
360.87 |
-171.22 |
| 10:49 |
634.24 |
342.31 |
-158.24 |
| 10:48 |
634.24 |
356.22 |
-116.71 |
| 10:47 |
634.24 |
337.56 |
-121.35 |
| 10:46 |
634.24 |
338.49 |
-136.59 |
| 10:45 |
634.24 |
381.49 |
-107.13 |
| 10:44 |
634.24 |
403.89 |
-107.34 |
| 10:43 |
634.24 |
392.71 |
-94.03 |
| 10:42 |
517.40 |
404.92 |
-95.16 |
| 10:41 |
517.40 |
394.76 |
-94.88 |
| 10:40 |
517.40 |
381.44 |
-134.55 |
| 10:39 |
563.90 |
359.75 |
-140.14 |
| 10:38 |
563.90 |
359.75 |
-130.36 |
| 10:37 |
563.90 |
412.02 |
-130.17 |
| 10:36 |
563.90 |
419.50 |
-133.83 |
| 10:35 |
563.90 |
444.28 |
-105.67 |
| 10:34 |
563.90 |
453.00 |
-110.84 |
| 10:33 |
563.90 |
502.68 |
-111.42 |
| 10:32 |
608.74 |
498.44 |
-120.65 |
| 10:31 |
608.74 |
488.19 |
-129.41 |
| 10:30 |
608.74 |
472.76 |
-112.19 |
| 10:29 |
608.74 |
503.68 |
-96.46 |
| 10:28 |
639.44 |
457.73 |
-109.98 |
| 10:27 |
639.44 |
451.97 |
-115.47 |
| 10:26 |
639.44 |
451.97 |
-63.26 |
| 10:25 |
595.43 |
489.54 |
-39.57 |
| 10:24 |
595.43 |
510.34 |
12.52 |
| 10:23 |
535.39 |
414.45 |
-16.43 |
| 10:22 |
535.39 |
422.02 |
8.82 |
| 10:21 |
535.39 |
439.77 |
24.75 |
| 10:20 |
522.40 |
369.73 |
30.32 |
| 10:19 |
522.40 |
315.35 |
19.17 |
| 10:18 |
464.55 |
333.78 |
46.02 |
| 10:17 |
464.55 |
372.65 |
51.67 |
| 10:16 |
412.36 |
418.14 |
35.23 |
| 10:15 |
358.95 |
428.61 |
51.70 |
| 10:14 |
316.85 |
415.99 |
56.59 |
| 10:13 |
59.68 |
322.72 |
32.00 |
| 10:12 |
59.68 |
288.42 |
31.96 |
| 10:11 |
422.22 |
295.21 |
32.47 |
| 10:10 |
422.22 |
295.21 |
36.12 |
| 10:09 |
422.22 |
262.17 |
38.92 |
| 10:08 |
422.22 |
224.75 |
48.08 |
| 10:07 |
422.22 |
204.94 |
30.96 |
| 10:06 |
422.22 |
202.74 |
21.79 |
| 10:05 |
468.97 |
214.19 |
78.14 |
| 10:04 |
562.71 |
190.82 |
81.39 |
| 10:03 |
562.71 |
192.51 |
73.97 |
| 10:02 |
562.71 |
142.61 |
107.28 |
| 10:01 |
562.71 |
36.76 |
101.92 |
| 10:00 |
562.71 |
-25.17 |
90.94 |
| 09:59 |
562.71 |
70.36 |
145.64 |
| 09:58 |
562.71 |
72.46 |
150.54 |
| 09:57 |
562.71 |
122.77 |
154.22 |
| 09:56 |
562.71 |
72.64 |
134.58 |
| 09:55 |
294.86 |
131.77 |
124.44 |
| 09:54 |
294.86 |
80.67 |
115.08 |
| 09:53 |
329.77 |
92.05 |
94.96 |
| 09:52 |
329.77 |
-44.62 |
58.79 |
| 09:51 |
329.77 |
-105.91 |
43.79 |
| 09:50 |
279.53 |
-115.54 |
-4.45 |
| 09:49 |
279.53 |
-122.17 |
2.09 |
| 09:48 |
279.53 |
-124.52 |
-27.21 |
| 09:47 |
279.53 |
-40.29 |
-0.18 |
| 09:46 |
197.75 |
-53.34 |
-23.63 |
| 09:45 |
197.75 |
-58.30 |
-22.89 |
| 09:44 |
197.75 |
-52.65 |
1.52 |
| 09:43 |
197.75 |
-39.90 |
11.08 |
| 09:42 |
242.44 |
-61.07 |
10.84 |
| 09:41 |
242.44 |
-23.31 |
65.85 |
| 09:40 |
209.92 |
7.02 |
42.40 |
| 09:39 |
209.92 |
12.62 |
27.85 |
| 09:38 |
209.92 |
-13.95 |
25.20 |
| 09:37 |
209.92 |
7.83 |
29.15 |
| 09:36 |
209.92 |
49.69 |
86.77 |
| 09:35 |
141.27 |
64.74 |
67.04 |
| 09:34 |
141.27 |
16.08 |
90.17 |
| 09:33 |
224.68 |
27.51 |
93.64 |
| 09:32 |
211.50 |
-64.35 |
36.28 |
| 09:31 |
139.82 |
-15.40 |
27.44 |
| 09:30 |
0.00 |
10.79 |
-13.58 |
|
| 大单资金：27.71万元 |
成交额占比：0.12% |
| 中单资金：-341.40万元 |
成交额占比：-1.52% |
| 小单资金：-1063.20万元 |
成交额占比：-4.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
9.20 |
-0.11% |
-1281.47 |
978.44 |
82.74 |
0.37% |
-325.26 |
-1.45% |
-1038.95 |
-4.62% |
| 20250512 |
9.21 |
5.38% |
1955.75 |
667.46 |
846.60 |
5.02% |
868.62 |
5.15% |
240.53 |
1.43% |
| 20250509 |
8.74 |
-1.80% |
-1158.80 |
-717.95 |
-82.75 |
-1.42% |
-860.58 |
-14.82% |
-215.47 |
-3.71% |
| 20250508 |
8.90 |
1.95% |
335.14 |
-144.96 |
58.67 |
0.71% |
-19.06 |
-0.23% |
295.53 |
3.56% |
| 20250507 |
8.73 |
2.46% |
645.73 |
-903.75 |
73.18 |
0.62% |
153.27 |
1.29% |
419.28 |
3.52% |
| 20250506 |
8.52 |
1.55% |
483.68 |
-1355.55 |
-228.24 |
-2.37% |
-126.10 |
-1.31% |
838.02 |
8.70% |
| 20250430 |
8.39 |
-1.76% |
-1738.36 |
-1168.81 |
-538.81 |
-5.12% |
-945.04 |
-8.99% |
-254.51 |
-2.42% |
| 20250429 |
8.54 |
4.79% |
1130.98 |
-127.53 |
490.24 |
4.64% |
622.42 |
5.89% |
18.32 |
0.17% |
| 20250428 |
8.15 |
-1.81% |
-762.42 |
-910.23 |
-700.12 |
-9.25% |
-198.75 |
-2.63% |
136.45 |
1.80% |
| 20250425 |
8.30 |
0.85% |
-216.07 |
-220.51 |
-378.62 |
-3.51% |
-134.72 |
-1.25% |
297.27 |
2.75% |
| 20250424 |
8.23 |
-1.20% |
-670.02 |
483.61 |
-41.50 |
-0.68% |
-513.14 |
-8.41% |
-115.38 |
-1.89% |
| 20250423 |
8.33 |
2.46% |
708.82 |
1249.61 |
502.47 |
5.06% |
230.87 |
2.32% |
-24.52 |
-0.25% |
| 20250422 |
8.13 |
-0.49% |
-283.77 |
446.47 |
-292.46 |
-5.44% |
-263.65 |
-4.90% |
272.34 |
5.06% |
| 20250421 |
8.17 |
1.36% |
23.13 |
503.32 |
-10.40 |
-0.16% |
88.45 |
1.34% |
-54.92 |
-0.83% |
| 20250418 |
8.06 |
-0.37% |
-169.40 |
22.24 |
325.50 |
3.51% |
-164.02 |
-1.77% |
-330.88 |
-3.57% |
| 20250417 |
8.09 |
4.25% |
1278.50 |
-1732.40 |
724.50 |
4.84% |
299.82 |
2.00% |
254.18 |
1.70% |
| 20250416 |
7.76 |
-1.65% |
-559.18 |
-3108.39 |
-300.67 |
-4.10% |
-274.37 |
-3.74% |
15.86 |
0.22% |
| 20250415 |
7.89 |
-0.38% |
-806.25 |
-2119.27 |
-235.61 |
-2.46% |
-695.51 |
-7.27% |
124.87 |
1.31% |
| 20250414 |
7.92 |
-0.63% |
-2655.59 |
-2412.50 |
-491.48 |
-2.25% |
-861.14 |
-3.94% |
-1302.97 |
-5.96% |
| 20250411 |
7.97 |
4.18% |
-4179.62 |
-2507.84 |
-1429.14 |
-4.38% |
-1188.94 |
-3.65% |
-1561.54 |
-4.79% |
| 20250410 |
7.65 |
10.07% |
-997.11 |
-895.41 |
-651.49 |
-7.55% |
-79.66 |
-0.92% |
-265.96 |
-3.08% |
| 20250409 |
6.95 |
2.66% |
944.04 |
-371.06 |
688.45 |
9.83% |
286.13 |
4.08% |
-30.54 |
-0.44% |
| 20250408 |
6.77 |
-1.02% |
-1456.29 |
-1221.91 |
-528.84 |
-7.79% |
-153.92 |
-2.27% |
-773.53 |
-11.40% |
| 20250407 |
6.84 |
-10.00% |
-1754.17 |
-831.30 |
-586.82 |
-9.56% |
-540.53 |
-8.80% |
-626.82 |
-10.21% |
| 20250403 |
7.60 |
-0.52% |
-294.99 |
-951.95 |
183.29 |
5.13% |
-115.55 |
-3.23% |
-362.73 |
-10.15% |
| 20250402 |
7.64 |
0.39% |
-474.77 |
-1637.62 |
-127.14 |
-4.84% |
-177.51 |
-6.76% |
-170.12 |
-6.48% |
| 20250401 |
7.61 |
1.87% |
-304.29 |
-1530.87 |
-162.40 |
-3.49% |
-169.93 |
-3.65% |
28.04 |
0.60% |
| 20250331 |
7.47 |
-2.99% |
-698.81 |
-1239.92 |
-138.23 |
-2.61% |
-233.92 |
-4.42% |
-326.66 |
-6.17% |
| 20250328 |
7.70 |
-2.65% |
-602.70 |
-1807.08 |
-707.47 |
-10.18% |
-158.65 |
-2.28% |
263.42 |
3.79% |
| 20250327 |
7.91 |
-3.06% |
-657.94 |
-1741.59 |
-502.38 |
-8.16% |
-490.58 |
-7.97% |
335.02 |
5.44% |
603500祥和实业 大单资金流向：成交单大于等于6万股或者30万元以上。
603500祥和实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603500祥和实业 小单资金流向：成交单小于1万股或5万元。
如何看祥和实业[603500]资金流向的流入和流出呢？什么是祥和实业[603500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥和实业[603500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥和实业[603500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
