| 603456九洲药业 今日实时资金流向 |
| 15:00 |
7174.28 |
2003.67 |
483.37 |
| 14:59 |
7099.00 |
2023.45 |
521.09 |
| 14:58 |
7099.00 |
2023.45 |
521.09 |
| 14:57 |
7099.00 |
2023.45 |
521.85 |
| 14:56 |
6880.61 |
2002.11 |
525.62 |
| 14:55 |
6880.61 |
1885.53 |
530.15 |
| 14:54 |
6756.56 |
1836.03 |
516.23 |
| 14:53 |
6829.27 |
1879.97 |
523.81 |
| 14:52 |
6829.27 |
1813.90 |
485.44 |
| 14:51 |
6697.89 |
1860.47 |
458.79 |
| 14:50 |
6697.89 |
1852.70 |
448.73 |
| 14:49 |
6735.61 |
1799.58 |
412.63 |
| 14:48 |
6670.47 |
1737.18 |
406.05 |
| 14:47 |
6670.47 |
1711.75 |
412.87 |
| 14:46 |
6259.64 |
1689.34 |
287.87 |
| 14:45 |
5899.79 |
1654.24 |
250.49 |
| 14:44 |
6059.15 |
1660.46 |
285.09 |
| 14:43 |
6094.36 |
1681.54 |
332.89 |
| 14:42 |
6094.36 |
1702.17 |
299.63 |
| 14:41 |
6173.96 |
1790.36 |
362.78 |
| 14:40 |
6249.86 |
1787.17 |
339.52 |
| 14:39 |
6249.86 |
1712.72 |
304.59 |
| 14:38 |
6249.82 |
1721.18 |
293.94 |
| 14:37 |
6310.53 |
1699.60 |
297.58 |
| 14:36 |
6222.49 |
1702.14 |
305.33 |
| 14:35 |
6098.00 |
1744.76 |
296.05 |
| 14:34 |
6098.00 |
1754.15 |
297.11 |
| 14:33 |
6098.00 |
1786.02 |
314.56 |
| 14:32 |
6098.00 |
1815.47 |
392.58 |
| 14:31 |
6128.99 |
1817.88 |
437.05 |
| 14:30 |
6088.77 |
1732.20 |
388.59 |
| 14:29 |
6088.77 |
1643.45 |
352.94 |
| 14:28 |
6088.77 |
1638.89 |
361.72 |
| 14:27 |
6013.02 |
1635.56 |
386.40 |
| 14:26 |
6088.55 |
1575.35 |
371.87 |
| 14:25 |
6088.55 |
1551.17 |
412.35 |
| 14:24 |
6152.60 |
1516.10 |
394.23 |
| 14:23 |
6152.60 |
1496.42 |
412.52 |
| 14:22 |
6152.60 |
1474.61 |
419.32 |
| 14:21 |
6152.60 |
1444.50 |
416.28 |
| 14:20 |
6152.60 |
1479.42 |
428.97 |
| 14:19 |
6152.60 |
1454.14 |
439.11 |
| 14:18 |
6152.60 |
1463.82 |
474.35 |
| 14:17 |
6152.60 |
1481.09 |
508.41 |
| 14:16 |
6069.61 |
1544.25 |
501.58 |
| 14:15 |
6069.61 |
1582.53 |
488.81 |
| 14:14 |
6069.61 |
1640.76 |
526.09 |
| 14:13 |
6069.61 |
1670.34 |
529.42 |
| 14:12 |
6069.61 |
1671.99 |
561.59 |
| 14:11 |
6010.06 |
1722.83 |
562.62 |
| 14:10 |
6058.98 |
1780.99 |
523.73 |
| 14:09 |
6020.72 |
1706.58 |
507.16 |
| 14:08 |
6059.56 |
1708.08 |
482.55 |
| 14:07 |
6059.56 |
1720.65 |
488.14 |
| 14:06 |
6101.84 |
1778.67 |
526.68 |
| 14:05 |
6065.67 |
1781.09 |
478.62 |
| 14:04 |
5950.73 |
1549.44 |
367.15 |
| 14:03 |
5809.25 |
1461.83 |
348.18 |
| 14:02 |
5897.14 |
1432.51 |
259.82 |
| 14:01 |
5897.14 |
1370.75 |
170.85 |
| 14:00 |
5908.63 |
1370.84 |
137.03 |
| 13:59 |
5908.63 |
1327.45 |
144.24 |
| 13:58 |
5932.19 |
1394.76 |
166.40 |
| 13:57 |
5932.19 |
1408.34 |
184.35 |
| 13:56 |
5865.38 |
1461.26 |
198.21 |
| 13:55 |
5845.02 |
1540.58 |
232.28 |
| 13:54 |
5845.02 |
1569.68 |
254.00 |
| 13:53 |
5845.02 |
1547.90 |
254.45 |
| 13:52 |
5776.66 |
1543.87 |
197.77 |
| 13:51 |
5818.97 |
1482.45 |
235.47 |
| 13:50 |
5818.97 |
1551.88 |
290.76 |
| 13:49 |
5737.54 |
1472.71 |
264.92 |
| 13:48 |
5840.98 |
1529.86 |
297.68 |
| 13:47 |
5840.98 |
1503.78 |
301.94 |
| 13:46 |
5797.23 |
1568.22 |
274.54 |
| 13:45 |
5831.42 |
1513.85 |
417.05 |
| 13:44 |
5893.63 |
1446.09 |
391.00 |
| 13:43 |
5923.88 |
1392.80 |
422.59 |
| 13:42 |
5850.28 |
1427.25 |
486.60 |
| 13:41 |
5904.19 |
1464.92 |
551.68 |
| 13:40 |
5716.82 |
1352.60 |
559.12 |
| 13:39 |
5358.88 |
1304.85 |
512.86 |
| 13:38 |
5252.39 |
1222.93 |
548.35 |
| 13:37 |
5024.60 |
1209.54 |
526.60 |
| 13:36 |
4590.81 |
1200.35 |
505.56 |
| 13:35 |
4627.14 |
1187.94 |
459.95 |
| 13:34 |
4627.14 |
1255.42 |
469.63 |
| 13:33 |
4627.14 |
1281.16 |
412.60 |
| 13:32 |
4623.92 |
1343.03 |
391.48 |
| 13:31 |
4669.16 |
1343.31 |
376.76 |
| 13:30 |
4620.97 |
1393.04 |
411.96 |
| 13:29 |
4536.94 |
1322.37 |
379.21 |
| 13:28 |
4435.70 |
1166.33 |
308.58 |
| 13:27 |
4361.05 |
1111.33 |
336.62 |
| 13:26 |
4330.49 |
1028.38 |
425.72 |
| 13:25 |
3510.68 |
766.03 |
376.97 |
| 13:24 |
3510.68 |
743.43 |
361.07 |
| 13:23 |
3544.76 |
680.86 |
319.36 |
| 13:22 |
3500.24 |
673.73 |
347.68 |
| 13:21 |
3500.24 |
621.65 |
342.46 |
| 13:20 |
3217.09 |
528.12 |
295.21 |
| 13:19 |
3109.00 |
552.19 |
240.93 |
| 13:18 |
3109.00 |
517.30 |
269.44 |
| 13:17 |
3109.00 |
563.70 |
252.14 |
| 13:16 |
3158.96 |
563.99 |
211.77 |
| 13:15 |
3122.61 |
577.57 |
156.93 |
| 13:14 |
3033.24 |
552.14 |
120.89 |
| 13:13 |
2993.68 |
548.00 |
77.36 |
| 13:12 |
3037.90 |
667.42 |
64.53 |
| 13:11 |
3037.90 |
649.84 |
89.18 |
| 13:10 |
3037.90 |
681.39 |
47.44 |
| 13:09 |
3140.62 |
653.32 |
10.80 |
| 13:08 |
3148.39 |
710.99 |
-0.46 |
| 13:07 |
2640.72 |
757.60 |
65.12 |
| 13:06 |
2163.61 |
742.22 |
-11.99 |
| 13:05 |
2068.93 |
770.38 |
-46.64 |
| 13:04 |
1859.39 |
723.01 |
-36.39 |
| 13:03 |
1815.85 |
754.37 |
-9.14 |
| 13:02 |
1742.30 |
704.53 |
29.24 |
| 13:01 |
1742.30 |
606.20 |
73.13 |
| 11:30 |
1632.53 |
607.75 |
106.29 |
| 11:29 |
1632.53 |
625.01 |
119.01 |
| 11:28 |
1578.69 |
615.80 |
100.74 |
| 11:27 |
1578.69 |
615.80 |
95.76 |
| 11:26 |
1534.86 |
606.31 |
95.02 |
| 11:25 |
1534.86 |
606.31 |
109.92 |
| 11:24 |
1491.41 |
579.41 |
130.67 |
| 11:23 |
1491.41 |
559.36 |
150.55 |
| 11:22 |
1429.57 |
480.32 |
164.29 |
| 11:21 |
1429.57 |
442.54 |
174.19 |
| 11:20 |
1429.57 |
425.34 |
182.20 |
| 11:19 |
1429.57 |
440.20 |
193.42 |
| 11:18 |
1429.57 |
454.63 |
209.88 |
| 11:17 |
1466.24 |
502.79 |
216.60 |
| 11:16 |
1466.24 |
493.73 |
246.13 |
| 11:15 |
1434.37 |
482.00 |
255.33 |
| 11:14 |
1203.03 |
452.00 |
160.29 |
| 11:13 |
1203.03 |
529.68 |
141.32 |
| 11:12 |
1203.03 |
526.90 |
159.40 |
| 11:11 |
1104.06 |
424.33 |
106.56 |
| 11:10 |
1060.34 |
290.03 |
77.25 |
| 11:09 |
1005.38 |
273.72 |
89.77 |
| 11:08 |
965.13 |
300.39 |
91.05 |
| 11:07 |
965.13 |
320.03 |
128.35 |
| 11:06 |
936.30 |
265.74 |
74.67 |
| 11:05 |
858.11 |
231.79 |
62.57 |
| 11:04 |
888.18 |
93.90 |
28.52 |
| 11:03 |
888.18 |
54.66 |
-0.70 |
| 11:02 |
491.96 |
-115.42 |
-133.36 |
| 11:01 |
533.25 |
-113.83 |
-128.44 |
| 11:00 |
317.36 |
-199.99 |
-294.45 |
| 10:59 |
357.16 |
-231.00 |
-302.56 |
| 10:58 |
319.48 |
-238.26 |
-289.54 |
| 10:57 |
235.01 |
-412.56 |
-348.64 |
| 10:56 |
235.01 |
-401.86 |
-346.62 |
| 10:55 |
135.84 |
-491.62 |
-348.23 |
| 10:54 |
25.33 |
-493.65 |
-345.50 |
| 10:53 |
25.33 |
-493.22 |
-349.83 |
| 10:52 |
-71.92 |
-489.18 |
-378.13 |
| 10:51 |
-71.92 |
-527.38 |
-387.51 |
| 10:50 |
-71.92 |
-529.26 |
-383.77 |
| 10:49 |
-71.92 |
-522.06 |
-380.75 |
| 10:48 |
-71.92 |
-522.06 |
-357.86 |
| 10:47 |
-71.92 |
-516.16 |
-358.88 |
| 10:46 |
-71.92 |
-516.16 |
-368.69 |
| 10:45 |
-71.92 |
-512.28 |
-357.89 |
| 10:44 |
-71.92 |
-519.49 |
-366.55 |
| 10:43 |
-71.92 |
-541.39 |
-380.39 |
| 10:42 |
-71.92 |
-542.26 |
-336.73 |
| 10:41 |
-71.92 |
-550.34 |
-338.90 |
| 10:40 |
-131.01 |
-609.86 |
-394.68 |
| 10:39 |
-131.01 |
-686.62 |
-399.29 |
| 10:38 |
-131.01 |
-673.26 |
-404.33 |
| 10:37 |
-131.01 |
-666.21 |
-395.99 |
| 10:36 |
-212.83 |
-672.54 |
-400.31 |
| 10:35 |
-167.71 |
-659.89 |
-430.06 |
| 10:34 |
-167.71 |
-668.52 |
-436.68 |
| 10:33 |
-167.71 |
-670.54 |
-445.88 |
| 10:32 |
-167.71 |
-677.01 |
-431.51 |
| 10:31 |
-109.36 |
-662.64 |
-415.43 |
| 10:30 |
-109.36 |
-634.01 |
-420.32 |
| 10:29 |
-109.36 |
-628.25 |
-414.71 |
| 10:28 |
-109.36 |
-660.62 |
-429.09 |
| 10:27 |
-55.76 |
-660.62 |
-422.34 |
| 10:26 |
-113.39 |
-645.11 |
-425.95 |
| 10:25 |
-113.39 |
-637.93 |
-416.19 |
| 10:24 |
-113.39 |
-637.93 |
-369.20 |
| 10:23 |
-113.39 |
-665.97 |
-362.31 |
| 10:22 |
-113.39 |
-683.94 |
-375.97 |
| 10:21 |
-148.71 |
-678.92 |
-380.86 |
| 10:20 |
-130.21 |
-706.08 |
-417.20 |
| 10:19 |
-130.21 |
-697.18 |
-417.06 |
| 10:18 |
-130.21 |
-702.79 |
-387.63 |
| 10:17 |
-130.21 |
-707.96 |
-375.00 |
| 10:16 |
-130.21 |
-673.38 |
-372.27 |
| 10:15 |
-130.21 |
-658.32 |
-375.86 |
| 10:14 |
-164.51 |
-615.13 |
-386.06 |
| 10:13 |
-164.51 |
-639.15 |
-350.33 |
| 10:12 |
-164.51 |
-638.74 |
-325.66 |
| 10:11 |
-164.51 |
-644.19 |
-321.65 |
| 10:10 |
-164.51 |
-610.82 |
-316.21 |
| 10:09 |
-164.51 |
-601.24 |
-326.97 |
| 10:08 |
-127.54 |
-565.00 |
-313.07 |
| 10:07 |
-94.13 |
-547.08 |
-318.24 |
| 10:06 |
12.20 |
-505.73 |
-309.78 |
| 10:05 |
12.20 |
-492.52 |
-333.75 |
| 10:04 |
12.20 |
-503.16 |
-337.61 |
| 10:03 |
74.11 |
-457.72 |
-368.17 |
| 10:02 |
74.11 |
-392.57 |
-354.25 |
| 10:01 |
207.96 |
-351.49 |
-349.79 |
| 10:00 |
207.96 |
-339.00 |
-315.58 |
| 09:59 |
207.96 |
-339.00 |
-314.02 |
| 09:58 |
207.96 |
-339.44 |
-301.65 |
| 09:57 |
207.96 |
-334.84 |
-309.87 |
| 09:56 |
207.96 |
-283.68 |
-293.77 |
| 09:55 |
207.96 |
-275.48 |
-276.38 |
| 09:54 |
207.96 |
-241.86 |
-258.98 |
| 09:53 |
207.96 |
-234.51 |
-248.62 |
| 09:52 |
177.15 |
-279.82 |
-263.59 |
| 09:51 |
177.15 |
-292.91 |
-285.03 |
| 09:50 |
177.15 |
-310.58 |
-289.06 |
| 09:49 |
177.15 |
-308.43 |
-275.56 |
| 09:48 |
177.15 |
-290.75 |
-250.41 |
| 09:47 |
177.15 |
-325.50 |
-282.62 |
| 09:46 |
177.15 |
-281.61 |
-280.47 |
| 09:45 |
177.15 |
-243.63 |
-201.23 |
| 09:44 |
177.15 |
-224.42 |
-182.61 |
| 09:43 |
177.15 |
-208.22 |
-165.26 |
| 09:42 |
210.01 |
-176.38 |
-132.71 |
| 09:41 |
210.01 |
-159.02 |
-120.37 |
| 09:40 |
210.01 |
-117.81 |
-51.71 |
| 09:39 |
210.01 |
-157.44 |
-58.19 |
| 09:38 |
210.01 |
-184.55 |
-89.05 |
| 09:37 |
210.01 |
-157.45 |
-74.72 |
| 09:36 |
210.01 |
-131.22 |
-87.94 |
| 09:35 |
210.01 |
-107.12 |
-33.38 |
| 09:34 |
210.01 |
-85.87 |
-35.99 |
| 09:33 |
210.01 |
-107.12 |
-34.42 |
| 09:32 |
81.31 |
-109.28 |
-50.68 |
| 09:31 |
0.00 |
-35.96 |
-11.53 |
| 09:30 |
0.00 |
34.13 |
2.30 |
|
| 大单资金：7174.28万元 |
成交额占比：13.12% |
| 中单资金：2003.67万元 |
成交额占比：3.66% |
| 小单资金：483.37万元 |
成交额占比：0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
15.21 |
5.55% |
9661.32 |
3001.58 |
7174.28 |
13.12% |
2003.67 |
3.66% |
483.37 |
0.88% |
| 20250627 |
14.41 |
1.55% |
3007.41 |
-4110.30 |
694.82 |
2.91% |
1416.64 |
5.93% |
895.95 |
3.75% |
| 20250626 |
14.19 |
-1.25% |
-3094.06 |
-6488.61 |
-2034.12 |
-11.04% |
-1420.32 |
-7.71% |
360.38 |
1.96% |
| 20250625 |
14.37 |
-0.69% |
-7003.29 |
-5808.31 |
-3310.93 |
-12.31% |
-1589.18 |
-5.91% |
-2103.18 |
-7.82% |
| 20250624 |
14.47 |
1.05% |
1491.95 |
-4929.84 |
477.53 |
2.18% |
159.48 |
0.73% |
854.94 |
3.90% |
| 20250623 |
14.32 |
1.34% |
275.52 |
-12083.99 |
62.40 |
0.33% |
395.51 |
2.10% |
-182.39 |
-0.97% |
| 20250620 |
14.13 |
-0.14% |
-1934.82 |
-15812.89 |
-1683.49 |
-10.58% |
-121.09 |
-0.76% |
-130.24 |
-0.82% |
| 20250619 |
14.15 |
-1.05% |
-3661.15 |
-16930.91 |
-1353.82 |
-6.55% |
-1637.86 |
-7.92% |
-669.47 |
-3.24% |
| 20250618 |
14.60 |
-1.62% |
-5655.63 |
-11785.23 |
-2432.46 |
-8.35% |
-2206.14 |
-7.57% |
-1017.03 |
-3.49% |
| 20250617 |
14.84 |
-2.11% |
-10506.21 |
-10150.43 |
-6676.62 |
-15.64% |
-2863.19 |
-6.71% |
-966.40 |
-2.26% |
| 20250616 |
15.16 |
-1.81% |
-7410.53 |
-3480.26 |
-3666.50 |
-8.78% |
-4270.61 |
-10.22% |
526.58 |
1.26% |
| 20250613 |
15.44 |
-2.77% |
-8545.67 |
6910.06 |
-2801.51 |
-4.25% |
-5898.85 |
-8.95% |
154.69 |
0.23% |
| 20250612 |
15.88 |
2.45% |
6580.78 |
7788.41 |
3791.86 |
8.41% |
3607.47 |
8.00% |
-818.55 |
-1.82% |
| 20250611 |
15.50 |
0.13% |
-2381.23 |
-194.69 |
-797.66 |
-2.51% |
-1806.18 |
-5.68% |
222.61 |
0.70% |
| 20250610 |
15.48 |
0.52% |
-997.75 |
-1286.36 |
-6.45 |
-0.01% |
-1777.26 |
-3.19% |
785.96 |
1.41% |
| 20250609 |
15.40 |
4.05% |
12366.17 |
562.09 |
6723.82 |
12.81% |
2563.49 |
4.88% |
3078.86 |
5.87% |
| 20250606 |
14.80 |
-1.40% |
-3564.15 |
-7356.86 |
-1923.16 |
-6.62% |
-3155.71 |
-10.86% |
1514.72 |
5.21% |
| 20250605 |
15.01 |
-1.77% |
-11116.12 |
-4950.93 |
-4191.24 |
-10.30% |
-7793.21 |
-19.15% |
868.33 |
2.13% |
| 20250604 |
15.28 |
-0.07% |
-3398.97 |
-3557.81 |
-1889.33 |
-5.60% |
-2634.96 |
-7.82% |
1125.32 |
3.34% |
| 20250603 |
15.29 |
1.12% |
2657.33 |
1989.04 |
1842.00 |
4.48% |
59.28 |
0.14% |
756.05 |
1.84% |
| 20250530 |
15.12 |
0.07% |
-2863.22 |
-3812.24 |
-1195.13 |
-3.19% |
-1093.15 |
-2.92% |
-574.94 |
-1.53% |
| 20250529 |
15.11 |
1.82% |
1364.88 |
2532.90 |
482.77 |
1.11% |
610.18 |
1.40% |
271.93 |
0.62% |
| 20250528 |
14.84 |
-0.60% |
-5265.41 |
351.43 |
-2798.12 |
-6.21% |
-1575.77 |
-3.50% |
-891.52 |
-1.98% |
| 20250527 |
14.93 |
2.68% |
2959.57 |
2117.92 |
3657.52 |
7.25% |
1764.46 |
3.50% |
-2462.41 |
-4.88% |
| 20250526 |
14.54 |
-1.02% |
-8548.69 |
-1632.90 |
-3959.28 |
-9.02% |
-1983.94 |
-4.52% |
-2605.47 |
-5.93% |
| 20250523 |
14.69 |
3.45% |
9601.09 |
-171.40 |
5150.01 |
8.40% |
3409.96 |
5.56% |
1041.12 |
1.70% |
| 20250522 |
14.20 |
-1.18% |
-3994.65 |
-2170.62 |
-1698.70 |
-8.20% |
-1837.21 |
-8.87% |
-458.74 |
-2.22% |
| 20250521 |
14.37 |
-0.07% |
-1954.66 |
-508.70 |
-1031.63 |
-3.51% |
-568.91 |
-1.94% |
-354.12 |
-1.21% |
| 20250520 |
14.38 |
1.91% |
1742.10 |
181.12 |
-93.30 |
-0.31% |
1661.52 |
5.44% |
173.88 |
0.57% |
| 20250519 |
14.11 |
-0.84% |
-4177.92 |
263.46 |
-2497.78 |
-10.99% |
-894.28 |
-3.94% |
-785.86 |
-3.46% |
603456九洲药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603456九洲药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603456九洲药业 小单资金流向：成交单小于1万股或5万元。
如何看九洲药业[603456]资金流向的流入和流出呢？什么是九洲药业[603456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲药业[603456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九洲药业[603456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
