603456九洲药业 今日实时资金流向 |
15:00 |
-3899.07 |
-1430.50 |
-1025.80 |
14:59 |
-4990.05 |
-1737.64 |
-1314.37 |
14:58 |
-4990.05 |
-1737.64 |
-1314.37 |
14:57 |
-4990.05 |
-1732.44 |
-1314.37 |
14:56 |
-4787.89 |
-1692.49 |
-1266.46 |
14:55 |
-4769.18 |
-1737.12 |
-1268.11 |
14:54 |
-4688.84 |
-1771.83 |
-1276.31 |
14:53 |
-4688.84 |
-1759.04 |
-1296.96 |
14:52 |
-4688.84 |
-1750.21 |
-1288.85 |
14:51 |
-4722.95 |
-1773.79 |
-1293.41 |
14:50 |
-4631.43 |
-1723.51 |
-1384.93 |
14:49 |
-4452.99 |
-1725.64 |
-1390.80 |
14:48 |
-4452.99 |
-1765.55 |
-1513.71 |
14:47 |
-4452.99 |
-1776.42 |
-1559.76 |
14:46 |
-4421.71 |
-1772.04 |
-1621.34 |
14:45 |
-4384.91 |
-1774.99 |
-1672.73 |
14:44 |
-4434.44 |
-1826.62 |
-1760.41 |
14:43 |
-4434.44 |
-1839.45 |
-1781.12 |
14:42 |
-4502.42 |
-1949.96 |
-1868.67 |
14:41 |
-4502.42 |
-1960.75 |
-1922.64 |
14:40 |
-4502.42 |
-2038.95 |
-1935.19 |
14:39 |
-4502.42 |
-2058.66 |
-1953.04 |
14:38 |
-4502.42 |
-2074.12 |
-1972.89 |
14:37 |
-4502.42 |
-2011.77 |
-1941.86 |
14:36 |
-4458.54 |
-2019.54 |
-1919.04 |
14:35 |
-4458.54 |
-2053.98 |
-1918.26 |
14:34 |
-4458.54 |
-2022.66 |
-1934.14 |
14:33 |
-4458.54 |
-2016.41 |
-1974.00 |
14:32 |
-4424.33 |
-1996.05 |
-1965.76 |
14:31 |
-4327.20 |
-1936.89 |
-1918.85 |
14:30 |
-4327.20 |
-1839.53 |
-1882.19 |
14:29 |
-4281.14 |
-1780.50 |
-1855.22 |
14:28 |
-4324.33 |
-1792.80 |
-1862.85 |
14:27 |
-4324.33 |
-1828.75 |
-1890.11 |
14:26 |
-4324.33 |
-1836.76 |
-1914.96 |
14:25 |
-4470.24 |
-1854.00 |
-2004.06 |
14:24 |
-4470.24 |
-1846.40 |
-1997.25 |
14:23 |
-4470.24 |
-1846.40 |
-2007.54 |
14:22 |
-4470.24 |
-1899.25 |
-2038.74 |
14:21 |
-4470.24 |
-1862.78 |
-2014.09 |
14:20 |
-4470.24 |
-1834.50 |
-2012.36 |
14:19 |
-4360.45 |
-1861.07 |
-2023.41 |
14:18 |
-4360.45 |
-1855.21 |
-2021.68 |
14:17 |
-4321.66 |
-1840.13 |
-2002.00 |
14:16 |
-4321.66 |
-1862.05 |
-2019.39 |
14:15 |
-4321.66 |
-1773.76 |
-2010.03 |
14:14 |
-4321.66 |
-1789.82 |
-2017.40 |
14:13 |
-4321.66 |
-1786.36 |
-1986.35 |
14:12 |
-4321.66 |
-1783.82 |
-2018.11 |
14:11 |
-4321.66 |
-1770.44 |
-2021.73 |
14:10 |
-4321.66 |
-1770.44 |
-2047.82 |
14:09 |
-4321.66 |
-1765.23 |
-2011.21 |
14:08 |
-4321.66 |
-1753.61 |
-2028.33 |
14:07 |
-4321.66 |
-1724.49 |
-2001.62 |
14:06 |
-4321.66 |
-1724.62 |
-2005.10 |
14:05 |
-4321.66 |
-1712.99 |
-1957.17 |
14:04 |
-4321.66 |
-1668.10 |
-1966.02 |
14:03 |
-4321.66 |
-1695.58 |
-1976.75 |
14:02 |
-4321.66 |
-1704.96 |
-1999.93 |
14:01 |
-4422.75 |
-1730.67 |
-2057.55 |
14:00 |
-4472.66 |
-1730.67 |
-2051.80 |
13:59 |
-4472.66 |
-1716.50 |
-2039.57 |
13:58 |
-4472.66 |
-1722.52 |
-2044.53 |
13:57 |
-4472.66 |
-1727.36 |
-2018.62 |
13:56 |
-4472.66 |
-1736.85 |
-2037.76 |
13:55 |
-4472.66 |
-1757.20 |
-2013.69 |
13:54 |
-4189.51 |
-1752.51 |
-2043.62 |
13:53 |
-4189.51 |
-1750.52 |
-2023.57 |
13:52 |
-4189.51 |
-1777.00 |
-2044.71 |
13:51 |
-4237.90 |
-1783.82 |
-2043.12 |
13:50 |
-4237.90 |
-1797.32 |
-2046.34 |
13:49 |
-4237.90 |
-1754.49 |
-2090.45 |
13:48 |
-4237.90 |
-1749.15 |
-2082.18 |
13:47 |
-4237.90 |
-1749.15 |
-2101.17 |
13:46 |
-4176.57 |
-1770.82 |
-2096.90 |
13:45 |
-4176.57 |
-1762.68 |
-2096.66 |
13:44 |
-4114.94 |
-1743.98 |
-2114.73 |
13:43 |
-4114.94 |
-1780.51 |
-2121.71 |
13:42 |
-4114.94 |
-1768.23 |
-2121.05 |
13:41 |
-4114.94 |
-1697.81 |
-2090.77 |
13:40 |
-4114.94 |
-1711.62 |
-2093.07 |
13:39 |
-4114.94 |
-1729.87 |
-2050.68 |
13:38 |
-4198.51 |
-1709.57 |
-2016.34 |
13:37 |
-4261.21 |
-1712.01 |
-2001.59 |
13:36 |
-4261.21 |
-1595.41 |
-1972.97 |
13:35 |
-4294.51 |
-1647.30 |
-2001.21 |
13:34 |
-4294.51 |
-1660.18 |
-2008.59 |
13:33 |
-4294.51 |
-1628.67 |
-1988.89 |
13:32 |
-4332.92 |
-1608.54 |
-1967.03 |
13:31 |
-4364.33 |
-1653.39 |
-1962.48 |
13:30 |
-4364.33 |
-1671.52 |
-1979.95 |
13:29 |
-4364.33 |
-1683.19 |
-2016.82 |
13:28 |
-4364.33 |
-1731.78 |
-2044.53 |
13:27 |
-4364.33 |
-1739.40 |
-2057.64 |
13:26 |
-4317.68 |
-1765.89 |
-2075.17 |
13:25 |
-4317.68 |
-1708.45 |
-2083.21 |
13:24 |
-4317.68 |
-1712.88 |
-2055.68 |
13:23 |
-4317.68 |
-1734.45 |
-1996.87 |
13:22 |
-4317.68 |
-1754.94 |
-1981.49 |
13:21 |
-4317.68 |
-1720.46 |
-1997.82 |
13:20 |
-4284.52 |
-1778.40 |
-1987.66 |
13:19 |
-4270.74 |
-1806.92 |
-1986.73 |
13:18 |
-4270.74 |
-1853.56 |
-1964.22 |
13:17 |
-4186.95 |
-1853.81 |
-1969.19 |
13:16 |
-4231.17 |
-1862.94 |
-1971.20 |
13:15 |
-4231.17 |
-1897.53 |
-1976.99 |
13:14 |
-4197.03 |
-1885.47 |
-1969.75 |
13:13 |
-4197.03 |
-1901.57 |
-1970.85 |
13:12 |
-4197.03 |
-1854.78 |
-1994.86 |
13:11 |
-4297.02 |
-1826.67 |
-1932.17 |
13:10 |
-4383.62 |
-1815.02 |
-1874.30 |
13:09 |
-4432.05 |
-1817.56 |
-1918.40 |
13:08 |
-4432.05 |
-1796.15 |
-1921.09 |
13:07 |
-4432.05 |
-1804.91 |
-1914.53 |
13:06 |
-4462.56 |
-1833.43 |
-1942.11 |
13:05 |
-4535.75 |
-1720.28 |
-1894.19 |
13:04 |
-4535.75 |
-1696.89 |
-1847.76 |
13:03 |
-4567.53 |
-1679.23 |
-1881.13 |
13:02 |
-4567.53 |
-1673.91 |
-1891.27 |
13:01 |
-4567.53 |
-1686.73 |
-1975.31 |
11:30 |
-4567.53 |
-1772.32 |
-1857.17 |
11:29 |
-4567.53 |
-1796.00 |
-1869.70 |
11:28 |
-4881.41 |
-1746.52 |
-1915.76 |
11:27 |
-4496.14 |
-1783.99 |
-1913.02 |
11:26 |
-4496.14 |
-1824.63 |
-1875.75 |
11:25 |
-4333.84 |
-1873.41 |
-1914.15 |
11:24 |
-4111.72 |
-1855.43 |
-1910.97 |
11:23 |
-4048.77 |
-1770.81 |
-1937.34 |
11:22 |
-4048.77 |
-1756.37 |
-1928.79 |
11:21 |
-4048.77 |
-1776.98 |
-1947.30 |
11:20 |
-3805.16 |
-1703.59 |
-1847.70 |
11:19 |
-3805.16 |
-1694.50 |
-1874.95 |
11:18 |
-3730.10 |
-1693.97 |
-1829.23 |
11:17 |
-3657.29 |
-1676.54 |
-1847.65 |
11:16 |
-3480.25 |
-1575.89 |
-1828.21 |
11:15 |
-3480.25 |
-1563.58 |
-1804.58 |
11:14 |
-3418.28 |
-1607.41 |
-1766.52 |
11:13 |
-3424.87 |
-1529.69 |
-1736.97 |
11:12 |
-3424.87 |
-1543.15 |
-1695.41 |
11:11 |
-3349.90 |
-1470.73 |
-1651.76 |
11:10 |
-3349.90 |
-1516.45 |
-1660.27 |
11:09 |
-3349.90 |
-1519.41 |
-1654.21 |
11:08 |
-3349.90 |
-1532.88 |
-1678.47 |
11:07 |
-3349.90 |
-1511.49 |
-1650.22 |
11:06 |
-3349.90 |
-1511.49 |
-1656.56 |
11:05 |
-3349.90 |
-1499.64 |
-1659.13 |
11:04 |
-3349.90 |
-1507.73 |
-1647.28 |
11:03 |
-3349.90 |
-1578.95 |
-1652.55 |
11:02 |
-3284.70 |
-1556.74 |
-1598.81 |
11:01 |
-3284.70 |
-1550.00 |
-1554.87 |
11:00 |
-3284.70 |
-1541.96 |
-1543.42 |
10:59 |
-3284.70 |
-1532.78 |
-1525.37 |
10:58 |
-3284.70 |
-1534.41 |
-1551.56 |
10:57 |
-3284.70 |
-1551.28 |
-1575.48 |
10:56 |
-3166.58 |
-1534.32 |
-1515.46 |
10:55 |
-3130.51 |
-1520.98 |
-1464.71 |
10:54 |
-3177.79 |
-1540.86 |
-1468.79 |
10:53 |
-3177.79 |
-1536.14 |
-1432.88 |
10:52 |
-3177.79 |
-1543.03 |
-1434.38 |
10:51 |
-3177.79 |
-1552.49 |
-1447.90 |
10:50 |
-3177.79 |
-1533.20 |
-1398.21 |
10:49 |
-3177.79 |
-1583.77 |
-1375.66 |
10:48 |
-2704.02 |
-1534.77 |
-1380.82 |
10:47 |
-2666.57 |
-1514.65 |
-1387.07 |
10:46 |
-2626.01 |
-1517.93 |
-1336.37 |
10:45 |
-2626.01 |
-1460.01 |
-1302.16 |
10:44 |
-2626.01 |
-1447.55 |
-1249.34 |
10:43 |
-2626.01 |
-1339.66 |
-1181.15 |
10:42 |
-2626.01 |
-1319.05 |
-1131.13 |
10:41 |
-2626.01 |
-1316.47 |
-1092.60 |
10:40 |
-2626.01 |
-1316.47 |
-1036.40 |
10:39 |
-2626.01 |
-1314.05 |
-1018.61 |
10:38 |
-2709.82 |
-1297.27 |
-989.07 |
10:37 |
-2709.82 |
-1273.91 |
-972.79 |
10:36 |
-2709.82 |
-1273.91 |
-983.93 |
10:35 |
-2709.82 |
-1284.39 |
-988.29 |
10:34 |
-2709.82 |
-1288.74 |
-964.55 |
10:33 |
-2643.96 |
-1290.37 |
-954.10 |
10:32 |
-2643.96 |
-1312.66 |
-948.54 |
10:31 |
-2705.45 |
-1231.47 |
-876.32 |
10:30 |
-2736.71 |
-1254.58 |
-897.01 |
10:29 |
-2736.71 |
-1266.42 |
-888.87 |
10:28 |
-2736.71 |
-1294.75 |
-933.20 |
10:27 |
-2736.71 |
-1299.14 |
-898.01 |
10:26 |
-2802.28 |
-1374.79 |
-872.31 |
10:25 |
-2548.89 |
-1380.91 |
-803.61 |
10:24 |
-2548.89 |
-1326.80 |
-844.46 |
10:23 |
-2548.89 |
-1326.29 |
-851.84 |
10:22 |
-2548.89 |
-1307.44 |
-822.70 |
10:21 |
-2548.89 |
-1310.71 |
-762.24 |
10:20 |
-2548.89 |
-1319.57 |
-737.15 |
10:19 |
-1883.11 |
-1201.10 |
-650.82 |
10:18 |
-1883.11 |
-1167.51 |
-598.02 |
10:17 |
-1883.11 |
-1232.72 |
-590.26 |
10:16 |
-1883.11 |
-1226.90 |
-572.16 |
10:15 |
-1883.11 |
-1223.40 |
-525.86 |
10:14 |
-1883.11 |
-1208.41 |
-464.68 |
10:13 |
-1719.42 |
-1094.93 |
-408.08 |
10:12 |
-1719.42 |
-1082.42 |
-447.21 |
10:11 |
-1719.42 |
-1074.13 |
-456.37 |
10:10 |
-1719.42 |
-1110.43 |
-482.03 |
10:09 |
-1441.71 |
-1051.48 |
-414.15 |
10:08 |
-1406.09 |
-1002.83 |
-350.51 |
10:07 |
-1406.09 |
-993.29 |
-312.23 |
10:06 |
-1406.09 |
-959.12 |
-314.90 |
10:05 |
-1584.94 |
-1014.75 |
-289.89 |
10:04 |
-1584.94 |
-1010.82 |
-279.93 |
10:03 |
-1543.93 |
-985.67 |
-322.50 |
10:02 |
-1422.03 |
-984.93 |
-345.23 |
10:01 |
-1422.03 |
-1016.84 |
-362.93 |
10:00 |
-1493.18 |
-1021.26 |
-328.58 |
09:59 |
-1545.91 |
-982.92 |
-335.44 |
09:58 |
-1614.11 |
-1062.98 |
-230.72 |
09:57 |
-1207.55 |
-1132.90 |
-213.62 |
09:56 |
-1046.81 |
-901.91 |
-66.10 |
09:55 |
-1165.67 |
-784.16 |
-39.19 |
09:54 |
-1543.80 |
-876.47 |
-16.95 |
09:53 |
-534.20 |
-976.90 |
95.72 |
09:52 |
-534.20 |
-790.10 |
265.55 |
09:51 |
-252.25 |
-719.68 |
292.87 |
09:50 |
-252.25 |
-735.77 |
356.50 |
09:49 |
-180.94 |
-792.20 |
370.41 |
09:48 |
-158.13 |
-772.17 |
381.04 |
09:47 |
-86.77 |
-817.29 |
360.37 |
09:46 |
-302.57 |
-777.87 |
347.42 |
09:45 |
-235.55 |
-723.67 |
348.90 |
09:44 |
-278.76 |
-839.06 |
302.95 |
09:43 |
-278.76 |
-856.34 |
264.22 |
09:42 |
-225.00 |
-796.43 |
322.21 |
09:41 |
-225.00 |
-813.62 |
348.29 |
09:40 |
-225.00 |
-766.03 |
332.04 |
09:39 |
-116.15 |
-644.78 |
334.70 |
09:38 |
-104.95 |
-797.83 |
274.21 |
09:37 |
-113.41 |
-785.80 |
310.33 |
09:36 |
-167.45 |
-816.50 |
281.20 |
09:35 |
-201.10 |
-744.52 |
263.89 |
09:34 |
-34.57 |
-873.21 |
246.60 |
09:33 |
-26.70 |
-1009.59 |
188.13 |
09:32 |
68.41 |
-843.28 |
203.67 |
09:31 |
651.92 |
-495.16 |
190.24 |
09:30 |
217.03 |
32.13 |
291.82 |
|
大单资金:-3899.07万元 |
成交额占比:-5.62% |
中单资金:-1430.50万元 |
成交额占比:-2.06% |
小单资金:-1025.80万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
13.36 |
-4.78% |
-6355.37 |
-8096.68 |
-3899.07 |
-5.62% |
-1430.50 |
-2.06% |
-1025.80 |
-1.48% |
20250415 |
14.03 |
10.04% |
-19951.49 |
-5218.34 |
-2887.06 |
-3.50% |
-8662.70 |
-10.50% |
-8401.73 |
-10.18% |
20250414 |
12.75 |
1.59% |
-541.14 |
-4291.45 |
134.90 |
0.60% |
188.28 |
0.84% |
-864.32 |
-3.87% |
20250411 |
12.55 |
-1.57% |
-3007.72 |
-8643.52 |
-1372.61 |
-4.23% |
1117.31 |
3.44% |
-2752.42 |
-8.48% |
20250410 |
12.75 |
1.43% |
-2409.10 |
-7721.73 |
-72.84 |
-0.26% |
-753.41 |
-2.66% |
-1582.85 |
-5.59% |
20250409 |
12.57 |
-1.64% |
-3971.75 |
-8488.03 |
-1020.73 |
-2.95% |
-3803.14 |
-10.99% |
852.12 |
2.46% |
20250408 |
12.78 |
-1.69% |
-3192.14 |
-4613.28 |
-1960.17 |
-4.89% |
-1905.89 |
-4.75% |
673.92 |
1.68% |
20250407 |
13.00 |
-9.97% |
-4571.52 |
-5717.88 |
-4217.17 |
-9.97% |
-1503.48 |
-3.55% |
1149.13 |
2.72% |
20250403 |
14.44 |
-0.41% |
452.54 |
-2657.06 |
-450.82 |
-1.54% |
-169.18 |
-0.58% |
1072.54 |
3.66% |
20250402 |
14.50 |
0.76% |
523.89 |
2738.64 |
-839.14 |
-2.19% |
-416.89 |
-1.09% |
1779.92 |
4.64% |
20250401 |
14.39 |
3.97% |
7387.28 |
4747.82 |
2854.02 |
6.80% |
1676.64 |
4.00% |
2856.62 |
6.81% |
20250331 |
13.84 |
-2.12% |
-5724.82 |
1832.57 |
-3064.77 |
-11.04% |
-1655.29 |
-5.96% |
-1004.76 |
-3.62% |
20250328 |
14.14 |
-1.12% |
-884.78 |
5997.62 |
-1156.35 |
-3.00% |
-759.50 |
-1.97% |
1031.07 |
2.67% |
20250327 |
14.30 |
2.58% |
10466.91 |
6132.09 |
4944.88 |
12.79% |
2689.94 |
6.96% |
2832.09 |
7.32% |
20250326 |
13.94 |
0.58% |
632.66 |
128.74 |
1170.04 |
6.23% |
-411.34 |
-2.19% |
-126.04 |
-0.67% |
20250325 |
13.86 |
1.17% |
2853.97 |
-2900.63 |
-61.23 |
-0.36% |
775.87 |
4.58% |
2139.33 |
12.64% |
20250324 |
13.70 |
0.81% |
884.75 |
-529.35 |
1100.28 |
3.98% |
-333.50 |
-1.21% |
117.97 |
0.43% |
20250321 |
13.59 |
-1.09% |
-2111.59 |
-1609.51 |
-1021.88 |
-6.24% |
-918.23 |
-5.60% |
-171.48 |
-1.05% |
20250320 |
13.74 |
-0.87% |
-2030.67 |
1723.51 |
-1058.47 |
-7.13% |
-754.03 |
-5.08% |
-218.17 |
-1.47% |
20250319 |
13.86 |
-0.79% |
-5722.03 |
1639.14 |
-1859.33 |
-8.19% |
-2266.45 |
-9.99% |
-1596.25 |
-7.03% |
20250318 |
13.97 |
1.38% |
470.82 |
2313.18 |
2310.05 |
6.59% |
-170.41 |
-0.49% |
-1668.82 |
-4.76% |
20250317 |
13.78 |
0.00% |
-2034.17 |
-752.87 |
20.12 |
0.12% |
-1395.38 |
-8.29% |
-658.91 |
-3.91% |
20250314 |
13.78 |
2.38% |
7475.02 |
-1286.13 |
2311.14 |
9.28% |
2235.34 |
8.97% |
2928.54 |
11.76% |
20250313 |
13.46 |
-0.81% |
-1775.78 |
-5002.39 |
-1142.84 |
-8.12% |
-505.95 |
-3.59% |
-126.99 |
-0.90% |
20250312 |
13.57 |
-0.44% |
-2260.72 |
-4262.06 |
-1185.29 |
-7.31% |
-596.91 |
-3.68% |
-478.52 |
-2.95% |
20250311 |
13.63 |
-1.16% |
-3271.38 |
-4387.77 |
-756.00 |
-4.57% |
-2519.13 |
-15.24% |
3.75 |
0.02% |
20250310 |
13.79 |
0.88% |
-585.70 |
-3421.62 |
-513.14 |
-3.07% |
174.90 |
1.05% |
-247.46 |
-1.48% |
20250307 |
13.67 |
-1.65% |
-4336.37 |
-2897.45 |
-1405.12 |
-8.16% |
-1714.50 |
-9.96% |
-1216.75 |
-7.07% |
20250306 |
13.90 |
1.39% |
133.70 |
-4208.30 |
-402.51 |
-2.19% |
-462.05 |
-2.51% |
998.26 |
5.43% |
20250305 |
13.71 |
-2.21% |
-3890.24 |
-5113.50 |
-1311.00 |
-7.96% |
-1420.72 |
-8.63% |
-1158.52 |
-7.04% |
603456九洲药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603456九洲药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603456九洲药业 小单资金流向:成交单小于1万股或5万元。
如何看九洲药业[603456]资金流向的流入和流出呢?什么是九洲药业[603456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲药业[603456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九洲药业[603456]资金流向的计算方法不同,所以数据会有不一致的情况。
|