603456九洲药业 今日实时资金流向 |
15:00 |
1513.20 |
385.83 |
-96.63 |
14:59 |
1594.18 |
447.88 |
-129.68 |
14:58 |
1594.18 |
447.88 |
-129.68 |
14:57 |
1594.18 |
447.88 |
-132.76 |
14:56 |
1755.67 |
420.32 |
-126.30 |
14:55 |
1715.66 |
446.38 |
-149.95 |
14:54 |
1715.66 |
453.33 |
-167.63 |
14:53 |
1715.66 |
429.01 |
-160.35 |
14:52 |
1571.48 |
411.20 |
-147.73 |
14:51 |
1571.48 |
402.94 |
-147.09 |
14:50 |
1571.48 |
370.40 |
-147.58 |
14:49 |
1625.84 |
311.81 |
-157.28 |
14:48 |
1514.47 |
311.81 |
-147.09 |
14:47 |
1574.50 |
312.45 |
-163.59 |
14:46 |
1574.50 |
331.70 |
-140.94 |
14:45 |
1574.50 |
311.48 |
-173.46 |
14:44 |
1574.50 |
305.01 |
-177.03 |
14:43 |
1574.50 |
267.16 |
-173.64 |
14:42 |
1574.50 |
275.56 |
-177.69 |
14:41 |
1574.50 |
275.56 |
-172.36 |
14:40 |
1608.14 |
262.62 |
-152.15 |
14:39 |
1608.14 |
238.69 |
-159.11 |
14:38 |
1608.14 |
257.43 |
-160.25 |
14:37 |
1608.14 |
264.86 |
-151.21 |
14:36 |
1608.14 |
250.31 |
-145.55 |
14:35 |
1608.14 |
274.72 |
-120.33 |
14:34 |
1608.14 |
266.64 |
-121.63 |
14:33 |
1608.14 |
259.36 |
-139.90 |
14:32 |
1608.14 |
252.57 |
-134.73 |
14:31 |
1608.14 |
231.54 |
-155.26 |
14:30 |
1538.16 |
198.74 |
-195.35 |
14:29 |
1586.97 |
205.20 |
-185.98 |
14:28 |
1586.97 |
227.82 |
-159.65 |
14:27 |
1586.97 |
222.00 |
-154.80 |
14:26 |
1586.97 |
216.18 |
-158.20 |
14:25 |
1553.52 |
259.63 |
-163.54 |
14:24 |
1553.52 |
259.63 |
-166.77 |
14:23 |
1553.52 |
259.63 |
-178.72 |
14:22 |
1553.52 |
268.19 |
-155.63 |
14:21 |
1553.52 |
292.73 |
-107.51 |
14:20 |
1553.52 |
287.39 |
-87.64 |
14:19 |
1553.52 |
260.42 |
-81.83 |
14:18 |
1553.52 |
260.42 |
-67.63 |
14:17 |
1553.52 |
301.19 |
-23.82 |
14:16 |
1588.81 |
294.38 |
-12.98 |
14:15 |
1588.81 |
294.38 |
-9.26 |
14:14 |
1588.81 |
305.06 |
1.10 |
14:13 |
1588.81 |
283.35 |
1.26 |
14:12 |
1588.81 |
283.35 |
-6.68 |
14:11 |
1588.81 |
273.47 |
-6.04 |
14:10 |
1588.81 |
267.31 |
-15.60 |
14:09 |
1497.85 |
353.49 |
6.43 |
14:08 |
1497.85 |
353.49 |
9.18 |
14:07 |
1397.30 |
330.74 |
0.79 |
14:06 |
1397.30 |
317.33 |
5.96 |
14:05 |
1397.30 |
339.31 |
11.77 |
14:04 |
1397.30 |
339.31 |
8.70 |
14:03 |
1397.30 |
324.59 |
-2.14 |
14:02 |
1317.19 |
333.79 |
-7.64 |
14:01 |
1317.19 |
344.77 |
31.32 |
14:00 |
1317.19 |
431.66 |
63.51 |
13:59 |
1220.02 |
436.84 |
70.47 |
13:58 |
1220.02 |
420.32 |
71.43 |
13:57 |
1220.02 |
420.32 |
68.68 |
13:56 |
1133.53 |
426.15 |
59.78 |
13:55 |
1133.53 |
388.81 |
2.37 |
13:54 |
1133.53 |
372.16 |
-4.75 |
13:53 |
1133.53 |
353.27 |
-11.05 |
13:52 |
1133.53 |
369.57 |
-7.99 |
13:51 |
1133.53 |
369.57 |
2.02 |
13:50 |
1133.53 |
379.58 |
32.85 |
13:49 |
1133.53 |
395.73 |
36.57 |
13:48 |
1133.53 |
422.53 |
27.35 |
13:47 |
1095.25 |
416.88 |
27.51 |
13:46 |
1095.25 |
406.06 |
17.82 |
13:45 |
1001.14 |
333.94 |
-35.92 |
13:44 |
1001.14 |
316.36 |
-32.22 |
13:43 |
1001.14 |
316.36 |
-27.54 |
13:42 |
1001.14 |
310.40 |
-43.35 |
13:41 |
963.58 |
310.40 |
-63.35 |
13:40 |
963.58 |
310.40 |
-65.13 |
13:39 |
963.58 |
292.18 |
-49.66 |
13:38 |
963.58 |
287.99 |
-21.16 |
13:37 |
963.58 |
261.88 |
-7.94 |
13:36 |
963.58 |
288.14 |
-5.69 |
13:35 |
963.58 |
276.38 |
-7.47 |
13:34 |
963.58 |
276.38 |
-5.86 |
13:33 |
963.58 |
276.38 |
-11.99 |
13:32 |
963.58 |
291.83 |
7.64 |
13:31 |
1069.36 |
333.85 |
8.44 |
13:30 |
1127.19 |
358.64 |
45.32 |
13:29 |
1127.19 |
385.40 |
54.81 |
13:28 |
1164.95 |
405.74 |
74.65 |
13:27 |
1164.95 |
384.43 |
68.83 |
13:26 |
1164.95 |
355.68 |
69.47 |
13:25 |
1164.95 |
357.77 |
58.49 |
13:24 |
1164.95 |
343.73 |
52.36 |
13:23 |
1164.95 |
321.15 |
50.09 |
13:22 |
1164.95 |
334.69 |
48.96 |
13:21 |
1164.95 |
334.69 |
53.63 |
13:20 |
1164.95 |
324.20 |
77.18 |
13:19 |
1164.95 |
344.70 |
97.03 |
13:18 |
1164.95 |
336.46 |
104.62 |
13:17 |
1164.95 |
336.46 |
108.48 |
13:16 |
1164.95 |
402.10 |
133.49 |
13:15 |
1164.95 |
385.95 |
144.30 |
13:14 |
1164.95 |
380.14 |
139.13 |
13:13 |
1164.95 |
407.10 |
138.32 |
13:12 |
1164.95 |
401.61 |
128.30 |
13:11 |
1164.95 |
401.61 |
122.16 |
13:10 |
1164.95 |
424.06 |
141.05 |
13:09 |
1164.95 |
442.98 |
165.32 |
13:08 |
1164.95 |
421.77 |
159.81 |
13:07 |
1164.95 |
417.72 |
182.31 |
13:06 |
1164.95 |
251.72 |
133.91 |
13:05 |
1164.95 |
251.72 |
136.66 |
13:04 |
1164.95 |
219.05 |
135.20 |
13:03 |
1164.95 |
217.28 |
126.48 |
13:02 |
1164.95 |
209.37 |
127.28 |
13:01 |
1211.65 |
181.48 |
135.32 |
11:30 |
1257.85 |
201.93 |
157.87 |
11:29 |
1257.85 |
201.93 |
176.22 |
11:28 |
1257.85 |
190.01 |
195.38 |
11:27 |
1257.85 |
195.81 |
199.41 |
11:26 |
1257.85 |
195.81 |
201.01 |
11:25 |
1257.85 |
195.81 |
183.92 |
11:24 |
1257.85 |
195.81 |
184.56 |
11:23 |
1257.85 |
184.37 |
173.42 |
11:22 |
1226.46 |
181.94 |
168.74 |
11:21 |
1226.46 |
191.11 |
181.76 |
11:20 |
1226.46 |
220.08 |
193.98 |
11:19 |
1226.46 |
233.12 |
201.06 |
11:18 |
1226.46 |
246.00 |
220.21 |
11:17 |
1226.46 |
207.66 |
223.11 |
11:16 |
1226.46 |
207.66 |
224.39 |
11:15 |
1226.46 |
242.11 |
257.06 |
11:14 |
1320.34 |
315.72 |
281.22 |
11:13 |
1320.34 |
321.84 |
301.83 |
11:12 |
1320.34 |
335.37 |
311.65 |
11:11 |
1320.34 |
317.47 |
318.73 |
11:10 |
1320.34 |
346.49 |
335.65 |
11:09 |
1320.34 |
347.62 |
340.32 |
11:08 |
1320.34 |
349.37 |
347.73 |
11:07 |
1320.34 |
344.69 |
360.78 |
11:06 |
1320.34 |
350.01 |
382.54 |
11:05 |
1320.34 |
365.01 |
406.72 |
11:04 |
1320.34 |
358.87 |
405.10 |
11:03 |
1320.34 |
316.96 |
390.75 |
11:02 |
1320.34 |
323.73 |
406.22 |
11:01 |
1320.34 |
323.73 |
411.38 |
11:00 |
1320.34 |
331.79 |
402.18 |
10:59 |
1320.34 |
422.08 |
475.19 |
10:58 |
1320.34 |
459.99 |
490.35 |
10:57 |
1320.34 |
459.99 |
492.60 |
10:56 |
1320.34 |
482.26 |
496.96 |
10:55 |
1320.34 |
493.23 |
502.92 |
10:54 |
1320.34 |
466.26 |
488.22 |
10:53 |
1320.34 |
455.12 |
493.53 |
10:52 |
1320.34 |
508.51 |
504.01 |
10:51 |
1320.34 |
511.57 |
506.90 |
10:50 |
1320.34 |
525.61 |
522.23 |
10:49 |
1323.57 |
690.74 |
589.56 |
10:48 |
1323.57 |
669.39 |
585.84 |
10:47 |
1323.57 |
647.58 |
583.57 |
10:46 |
1323.57 |
647.58 |
589.06 |
10:45 |
1323.57 |
647.58 |
600.84 |
10:44 |
1323.57 |
693.30 |
687.92 |
10:43 |
1289.27 |
713.52 |
744.68 |
10:42 |
1339.59 |
754.63 |
760.05 |
10:41 |
1381.98 |
723.70 |
758.75 |
10:40 |
1381.98 |
826.50 |
789.65 |
10:39 |
1381.98 |
821.15 |
764.54 |
10:38 |
1381.98 |
824.05 |
765.51 |
10:37 |
1381.98 |
817.74 |
749.14 |
10:36 |
1381.98 |
865.85 |
762.09 |
10:35 |
1381.98 |
893.40 |
794.17 |
10:34 |
1381.98 |
886.09 |
798.71 |
10:33 |
1381.98 |
928.28 |
843.52 |
10:32 |
1381.98 |
928.28 |
832.63 |
10:31 |
1381.98 |
920.97 |
832.78 |
10:30 |
1381.98 |
965.50 |
866.10 |
10:29 |
1381.98 |
958.02 |
835.54 |
10:28 |
1381.98 |
965.00 |
819.62 |
10:27 |
1381.98 |
952.98 |
804.83 |
10:26 |
1336.86 |
916.30 |
792.65 |
10:25 |
1304.57 |
916.30 |
790.86 |
10:24 |
1304.57 |
909.32 |
769.76 |
10:23 |
1304.57 |
902.51 |
762.62 |
10:22 |
1304.57 |
905.42 |
749.48 |
10:21 |
1304.57 |
905.42 |
704.46 |
10:20 |
1338.42 |
939.76 |
741.36 |
10:19 |
1308.42 |
980.13 |
727.57 |
10:18 |
1308.42 |
952.72 |
753.68 |
10:17 |
1308.42 |
947.69 |
770.04 |
10:16 |
1386.99 |
1020.32 |
790.65 |
10:15 |
1354.53 |
1025.99 |
806.86 |
10:14 |
1420.56 |
1045.13 |
848.36 |
10:13 |
1420.56 |
1031.00 |
831.47 |
10:12 |
1420.56 |
1027.91 |
831.77 |
10:11 |
1420.56 |
1069.95 |
899.95 |
10:10 |
1420.56 |
1069.59 |
920.44 |
10:09 |
1420.56 |
1151.86 |
914.91 |
10:08 |
1420.56 |
1160.80 |
918.49 |
10:07 |
1420.56 |
1166.49 |
897.97 |
10:06 |
1420.56 |
1172.35 |
868.33 |
10:05 |
1420.56 |
1145.97 |
883.61 |
10:04 |
1420.56 |
1121.88 |
890.09 |
10:03 |
1456.47 |
1144.50 |
937.81 |
10:02 |
1456.47 |
1094.58 |
915.63 |
10:01 |
1456.47 |
1123.71 |
900.31 |
10:00 |
1456.47 |
1120.12 |
893.28 |
09:59 |
1487.80 |
1170.83 |
925.70 |
09:58 |
1452.69 |
1138.33 |
834.24 |
09:57 |
1484.80 |
1211.53 |
889.38 |
09:56 |
1445.46 |
1061.60 |
860.82 |
09:55 |
1374.98 |
1050.52 |
886.19 |
09:54 |
1267.31 |
1043.44 |
832.93 |
09:53 |
1107.68 |
1046.10 |
741.99 |
09:52 |
973.37 |
897.13 |
665.13 |
09:51 |
762.56 |
682.19 |
625.39 |
09:50 |
320.20 |
550.25 |
550.66 |
09:49 |
263.85 |
594.99 |
542.77 |
09:48 |
205.77 |
614.46 |
513.93 |
09:47 |
138.17 |
583.69 |
503.29 |
09:46 |
100.52 |
448.88 |
430.55 |
09:45 |
54.88 |
415.79 |
402.75 |
09:44 |
54.88 |
425.09 |
402.91 |
09:43 |
-57.19 |
319.29 |
325.27 |
09:42 |
-46.95 |
275.65 |
272.80 |
09:41 |
-128.76 |
248.67 |
265.89 |
09:40 |
-178.72 |
169.99 |
141.36 |
09:39 |
-88.87 |
177.54 |
154.97 |
09:38 |
-120.93 |
143.89 |
149.05 |
09:37 |
-78.40 |
161.46 |
138.64 |
09:36 |
-42.08 |
180.64 |
104.06 |
09:35 |
6.88 |
192.11 |
121.97 |
09:34 |
51.23 |
207.63 |
120.02 |
09:33 |
98.46 |
181.88 |
82.41 |
09:32 |
0.00 |
29.89 |
42.42 |
09:31 |
0.00 |
-50.25 |
53.40 |
09:30 |
0.00 |
-28.92 |
4.61 |
|
大单资金:1513.20万元 |
成交额占比:5.21% |
中单资金:385.83万元 |
成交额占比:1.33% |
小单资金:-96.63万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
16.20 |
1.76% |
1802.40 |
13.14 |
1513.20 |
5.21% |
385.83 |
1.33% |
-96.63 |
-0.33% |
20240517 |
15.92 |
0.63% |
-3263.88 |
-1465.44 |
-1219.67 |
-5.66% |
-1532.29 |
-7.12% |
-511.92 |
-2.38% |
20240516 |
15.82 |
0.06% |
-847.42 |
-1883.09 |
84.92 |
0.43% |
-365.09 |
-1.84% |
-567.25 |
-2.86% |
20240515 |
15.81 |
-2.47% |
-2132.57 |
-2555.49 |
-883.66 |
-3.19% |
-2016.22 |
-7.27% |
767.31 |
2.77% |
20240514 |
16.21 |
0.06% |
207.23 |
-1828.49 |
518.35 |
1.52% |
933.57 |
2.74% |
-1244.69 |
-3.65% |
20240513 |
16.20 |
-0.98% |
-7130.61 |
-3043.17 |
34.62 |
0.07% |
-2771.24 |
-5.44% |
-4393.99 |
-8.62% |
20240510 |
16.36 |
-1.45% |
-4953.42 |
-3523.67 |
-1637.32 |
-7.41% |
-778.11 |
-3.52% |
-2537.99 |
-11.49% |
20240509 |
16.60 |
1.47% |
2036.00 |
-1849.60 |
-587.48 |
-2.26% |
1412.29 |
5.43% |
1211.19 |
4.66% |
20240508 |
16.36 |
-0.79% |
-1502.78 |
-301.75 |
-156.66 |
-0.71% |
-457.77 |
-2.08% |
-888.35 |
-4.03% |
20240507 |
16.49 |
-0.66% |
-2639.20 |
4272.84 |
-696.33 |
-3.20% |
-787.34 |
-3.62% |
-1155.53 |
-5.32% |
20240506 |
16.60 |
2.98% |
2406.03 |
7314.93 |
-445.88 |
-1.47% |
-171.75 |
-0.57% |
3023.66 |
9.96% |
20240430 |
16.12 |
0.06% |
-267.41 |
7020.24 |
36.75 |
0.15% |
-658.46 |
-2.67% |
354.30 |
1.44% |
20240429 |
16.11 |
3.27% |
5429.03 |
7498.12 |
960.37 |
2.60% |
1233.65 |
3.34% |
3235.01 |
8.76% |
20240426 |
15.60 |
3.24% |
8462.28 |
6173.83 |
4417.93 |
12.29% |
1948.49 |
5.42% |
2095.86 |
5.83% |
20240425 |
15.11 |
2.65% |
2122.78 |
277.25 |
2345.76 |
5.98% |
897.82 |
2.29% |
-1120.80 |
-2.86% |
20240424 |
14.72 |
-1.47% |
-1804.65 |
-2571.56 |
-740.57 |
-3.06% |
200.86 |
0.83% |
-1264.94 |
-5.22% |
20240423 |
14.94 |
0.67% |
-546.70 |
-2217.53 |
514.63 |
1.97% |
-939.02 |
-3.60% |
-122.31 |
-0.47% |
20240422 |
14.84 |
0.47% |
-680.08 |
-3199.85 |
-363.92 |
-1.50% |
822.19 |
3.40% |
-1138.35 |
-4.71% |
20240419 |
14.77 |
-2.31% |
-3340.01 |
-3893.45 |
-1478.65 |
-5.57% |
-2040.12 |
-7.68% |
178.76 |
0.67% |
20240418 |
15.12 |
-1.56% |
-2686.03 |
-2099.64 |
-503.05 |
-1.83% |
-1565.30 |
-5.68% |
-617.68 |
-2.24% |
20240417 |
15.36 |
2.95% |
-201.42 |
-4725.68 |
-386.54 |
-1.19% |
-213.99 |
-0.66% |
399.11 |
1.23% |
20240416 |
14.92 |
-3.12% |
-4069.39 |
-3769.01 |
-467.69 |
-1.40% |
-2501.51 |
-7.50% |
-1100.19 |
-3.30% |
20240415 |
15.40 |
-2.28% |
-3173.88 |
-6649.94 |
-1057.52 |
-2.70% |
-2100.23 |
-5.36% |
-16.13 |
-0.04% |
20240412 |
15.76 |
-0.69% |
-1847.62 |
-8611.05 |
315.16 |
1.26% |
-1879.86 |
-7.52% |
-282.92 |
-1.13% |
20240411 |
15.87 |
-3.41% |
-8683.75 |
-9153.77 |
-3129.09 |
-8.37% |
-2808.29 |
-7.51% |
-2746.37 |
-7.35% |
20240410 |
16.43 |
-1.26% |
-3139.95 |
-6701.08 |
570.13 |
1.25% |
-1958.13 |
-4.31% |
-1751.95 |
-3.86% |
20240409 |
16.64 |
-2.46% |
-7204.70 |
-6851.50 |
-3348.62 |
-4.05% |
-184.08 |
-0.22% |
-3672.00 |
-4.44% |
20240408 |
17.06 |
-4.96% |
-13430.67 |
-4794.80 |
-3018.63 |
-8.16% |
-5718.98 |
-15.47% |
-4693.06 |
-12.69% |
20240403 |
17.95 |
-0.11% |
-809.36 |
-1917.77 |
-227.56 |
-1.46% |
-464.21 |
-2.98% |
-117.59 |
-0.75% |
20240402 |
17.97 |
-0.88% |
-2631.51 |
-2497.72 |
-676.40 |
-3.91% |
-578.02 |
-3.34% |
-1377.09 |
-7.97% |
603456九洲药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603456九洲药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603456九洲药业 小单资金流向:成交单小于1万股或5万元。
如何看九洲药业[603456]资金流向的流入和流出呢?什么是九洲药业[603456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲药业[603456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九洲药业[603456]资金流向的计算方法不同,所以数据会有不一致的情况。
|