603456九洲药业 今日实时资金流向 |
15:00 |
-3143.91 |
-1601.15 |
-1163.59 |
14:59 |
-3130.16 |
-1473.48 |
-1118.58 |
14:58 |
-3130.16 |
-1473.48 |
-1118.58 |
14:57 |
-3130.16 |
-1473.48 |
-1118.58 |
14:56 |
-3092.54 |
-1543.88 |
-1106.20 |
14:55 |
-3081.46 |
-1573.64 |
-1062.39 |
14:54 |
-3081.46 |
-1638.93 |
-1078.78 |
14:53 |
-3081.46 |
-1708.15 |
-1040.45 |
14:52 |
-3081.46 |
-1735.25 |
-1045.54 |
14:51 |
-3081.46 |
-1724.73 |
-1012.90 |
14:50 |
-2962.60 |
-1727.77 |
-813.01 |
14:49 |
-2793.99 |
-1778.79 |
-810.77 |
14:48 |
-2793.99 |
-1808.73 |
-755.27 |
14:47 |
-2869.27 |
-1845.63 |
-731.58 |
14:46 |
-2808.29 |
-1870.71 |
-666.29 |
14:45 |
-2808.29 |
-1940.54 |
-680.60 |
14:44 |
-2808.29 |
-1927.55 |
-671.21 |
14:43 |
-2716.90 |
-1979.32 |
-655.61 |
14:42 |
-2664.20 |
-2061.40 |
-682.53 |
14:41 |
-2685.34 |
-2068.94 |
-696.09 |
14:40 |
-2685.34 |
-2079.66 |
-716.06 |
14:39 |
-2685.34 |
-2105.63 |
-665.85 |
14:38 |
-2685.34 |
-2129.90 |
-698.96 |
14:37 |
-2685.34 |
-2163.58 |
-721.53 |
14:36 |
-2685.34 |
-2113.96 |
-682.25 |
14:35 |
-2851.91 |
-2189.78 |
-734.73 |
14:34 |
-2883.87 |
-2180.58 |
-740.37 |
14:33 |
-2883.87 |
-2147.90 |
-723.09 |
14:32 |
-2921.43 |
-2198.45 |
-735.51 |
14:31 |
-2885.37 |
-2205.21 |
-749.80 |
14:30 |
-2931.97 |
-2243.93 |
-755.07 |
14:29 |
-2931.97 |
-2260.85 |
-730.28 |
14:28 |
-2852.11 |
-2235.13 |
-702.13 |
14:27 |
-2891.40 |
-2233.63 |
-686.73 |
14:26 |
-2891.40 |
-2181.02 |
-656.30 |
14:25 |
-2927.88 |
-2204.16 |
-639.02 |
14:24 |
-2927.88 |
-2309.41 |
-707.23 |
14:23 |
-2927.88 |
-2309.42 |
-694.67 |
14:22 |
-3064.22 |
-2336.59 |
-771.07 |
14:21 |
-3104.24 |
-2363.52 |
-772.57 |
14:20 |
-3104.24 |
-2356.06 |
-769.02 |
14:19 |
-3043.75 |
-2397.90 |
-759.32 |
14:18 |
-3043.75 |
-2394.37 |
-745.33 |
14:17 |
-2879.01 |
-2205.24 |
-339.81 |
14:16 |
-2879.01 |
-2207.86 |
-325.98 |
14:15 |
-2879.01 |
-2165.02 |
-313.83 |
14:14 |
-2816.36 |
-2152.52 |
-311.03 |
14:13 |
-2816.36 |
-2158.35 |
-286.91 |
14:12 |
-2729.17 |
-2065.15 |
-217.11 |
14:11 |
-2653.05 |
-2040.21 |
-110.27 |
14:10 |
-2653.05 |
-2033.66 |
-126.79 |
14:09 |
-2653.05 |
-2033.29 |
-128.11 |
14:08 |
-2614.90 |
-1880.21 |
210.62 |
14:07 |
-2733.70 |
-1928.92 |
180.33 |
14:06 |
-2839.68 |
-1996.21 |
134.46 |
14:05 |
-2839.68 |
-1986.82 |
130.51 |
14:04 |
-2908.64 |
-2002.24 |
148.72 |
14:03 |
-3033.61 |
-2041.70 |
129.17 |
14:02 |
-3033.61 |
-2023.12 |
144.76 |
14:01 |
-3033.61 |
-2018.44 |
113.40 |
14:00 |
-3033.61 |
-2037.21 |
91.87 |
13:59 |
-2564.56 |
-2028.58 |
111.40 |
13:58 |
-2564.56 |
-2071.00 |
104.08 |
13:57 |
-2564.56 |
-2101.01 |
90.58 |
13:56 |
-2523.94 |
-2168.93 |
-56.75 |
13:55 |
-2156.39 |
-2122.41 |
31.42 |
13:54 |
-2156.39 |
-2161.66 |
100.15 |
13:53 |
-2156.39 |
-2206.69 |
99.77 |
13:52 |
-2156.39 |
-2140.69 |
97.88 |
13:51 |
-2156.39 |
-2148.20 |
74.42 |
13:50 |
-2156.39 |
-2166.01 |
67.85 |
13:49 |
-2156.39 |
-2159.46 |
86.77 |
13:48 |
-2156.39 |
-2127.43 |
92.76 |
13:47 |
-2096.82 |
-2138.31 |
138.30 |
13:46 |
-2096.82 |
-2123.14 |
145.98 |
13:45 |
-2023.73 |
-2063.18 |
150.65 |
13:44 |
-1918.03 |
-2012.57 |
200.88 |
13:43 |
-1862.31 |
-1965.09 |
203.50 |
13:42 |
-1862.31 |
-1959.27 |
211.94 |
13:41 |
-1862.31 |
-1891.33 |
237.27 |
13:40 |
-1524.16 |
-1908.39 |
235.59 |
13:39 |
-1524.16 |
-1925.48 |
252.48 |
13:38 |
-1524.16 |
-1911.22 |
273.12 |
13:37 |
-1488.65 |
-1811.07 |
286.65 |
13:36 |
-1488.65 |
-1821.24 |
292.85 |
13:35 |
-1488.65 |
-1838.35 |
277.79 |
13:34 |
-1488.65 |
-1830.29 |
274.21 |
13:33 |
-1519.09 |
-1856.05 |
273.84 |
13:32 |
-1519.09 |
-1871.08 |
355.52 |
13:31 |
-1566.23 |
-1874.68 |
338.43 |
13:30 |
-1566.23 |
-1886.88 |
310.47 |
13:29 |
-1596.79 |
-1862.51 |
318.90 |
13:28 |
-1596.79 |
-1821.28 |
329.39 |
13:27 |
-1541.69 |
-1813.80 |
326.19 |
13:26 |
-1399.03 |
-1841.75 |
298.43 |
13:25 |
-1399.03 |
-1808.18 |
319.43 |
13:24 |
-1361.49 |
-1723.92 |
335.00 |
13:23 |
-1231.16 |
-1679.97 |
334.81 |
13:22 |
-1139.63 |
-1677.55 |
369.57 |
13:21 |
-1187.99 |
-1637.30 |
472.81 |
13:20 |
-1223.01 |
-1637.30 |
462.07 |
13:19 |
-1223.01 |
-1605.54 |
463.57 |
13:18 |
-1223.01 |
-1563.60 |
517.56 |
13:17 |
-1223.01 |
-1561.35 |
509.27 |
13:16 |
-1190.48 |
-1557.03 |
519.60 |
13:15 |
-1141.04 |
-1548.41 |
578.82 |
13:14 |
-964.84 |
-1543.90 |
672.56 |
13:13 |
-964.84 |
-1589.51 |
694.03 |
13:12 |
-964.84 |
-1628.35 |
708.91 |
13:11 |
-964.84 |
-1598.06 |
698.16 |
13:10 |
-964.84 |
-1575.09 |
747.30 |
13:09 |
-964.84 |
-1589.61 |
740.69 |
13:08 |
-964.84 |
-1609.21 |
735.98 |
13:07 |
-927.22 |
-1628.42 |
729.38 |
13:06 |
-927.22 |
-1611.32 |
843.67 |
13:05 |
-985.50 |
-1593.86 |
825.04 |
13:04 |
-985.50 |
-1614.73 |
804.68 |
13:03 |
-947.94 |
-1602.72 |
787.76 |
13:02 |
-891.57 |
-1539.16 |
823.78 |
13:01 |
-891.57 |
-1533.14 |
878.14 |
11:30 |
-674.82 |
-1408.20 |
900.51 |
11:29 |
-748.48 |
-1438.90 |
882.99 |
11:28 |
-710.84 |
-1368.13 |
906.91 |
11:27 |
-767.39 |
-1444.67 |
843.38 |
11:26 |
-767.39 |
-1459.74 |
781.97 |
11:25 |
-767.39 |
-1463.90 |
719.09 |
11:24 |
-767.06 |
-1497.20 |
658.55 |
11:23 |
-804.64 |
-1509.62 |
628.67 |
11:22 |
-855.15 |
-1596.39 |
588.67 |
11:21 |
-768.15 |
-1587.21 |
578.91 |
11:20 |
-768.53 |
-1603.36 |
599.92 |
11:19 |
-768.53 |
-1577.08 |
594.28 |
11:18 |
-832.91 |
-1609.01 |
556.34 |
11:17 |
-832.91 |
-1674.31 |
540.95 |
11:16 |
-776.26 |
-1678.64 |
565.88 |
11:15 |
-776.26 |
-1637.56 |
568.88 |
11:14 |
-853.36 |
-1582.24 |
566.06 |
11:13 |
-853.36 |
-1614.32 |
545.42 |
11:12 |
-853.36 |
-1601.18 |
548.78 |
11:11 |
-853.36 |
-1582.42 |
557.03 |
11:10 |
-853.36 |
-1575.48 |
566.98 |
11:09 |
-853.36 |
-1581.11 |
574.10 |
11:08 |
-853.36 |
-1588.06 |
531.50 |
11:07 |
-853.36 |
-1589.75 |
523.61 |
11:06 |
-920.33 |
-1625.93 |
510.28 |
11:05 |
-957.83 |
-1588.06 |
533.34 |
11:04 |
-957.83 |
-1573.06 |
540.27 |
11:03 |
-957.83 |
-1593.73 |
569.76 |
11:02 |
-957.83 |
-1562.44 |
465.72 |
11:01 |
-957.83 |
-1558.14 |
453.33 |
11:00 |
-1029.31 |
-1568.48 |
344.51 |
10:59 |
-907.67 |
-1600.96 |
297.79 |
10:58 |
-940.37 |
-1560.01 |
265.84 |
10:57 |
-1070.07 |
-1569.42 |
225.97 |
10:56 |
-1145.22 |
-1549.71 |
208.88 |
10:55 |
-1189.92 |
-1582.97 |
180.93 |
10:54 |
-1189.92 |
-1566.13 |
172.68 |
10:53 |
-1311.72 |
-1542.75 |
87.89 |
10:52 |
-1236.89 |
-1559.04 |
86.19 |
10:51 |
-1236.89 |
-1518.03 |
100.80 |
10:50 |
-1236.89 |
-1508.67 |
108.85 |
10:49 |
-1236.89 |
-1482.88 |
58.08 |
10:48 |
-1236.89 |
-1434.56 |
71.00 |
10:47 |
-1268.40 |
-1443.59 |
82.43 |
10:46 |
-1268.40 |
-1442.65 |
90.12 |
10:45 |
-1268.40 |
-1454.68 |
66.64 |
10:44 |
-1268.40 |
-1468.59 |
70.20 |
10:43 |
-1237.84 |
-1463.54 |
83.52 |
10:42 |
-1237.84 |
-1449.90 |
89.13 |
10:41 |
-878.43 |
-1371.30 |
221.42 |
10:40 |
-878.43 |
-1399.11 |
210.89 |
10:39 |
-934.42 |
-1412.09 |
195.86 |
10:38 |
-927.67 |
-1406.13 |
197.73 |
10:37 |
-960.02 |
-1478.30 |
203.92 |
10:36 |
-888.87 |
-1494.65 |
199.40 |
10:35 |
-923.11 |
-1486.77 |
182.31 |
10:34 |
-923.11 |
-1520.16 |
177.43 |
10:33 |
-923.11 |
-1519.23 |
167.67 |
10:32 |
-923.11 |
-1527.52 |
162.03 |
10:31 |
-1082.54 |
-1475.05 |
128.64 |
10:30 |
-1131.43 |
-1528.60 |
112.19 |
10:29 |
-1131.43 |
-1525.81 |
94.40 |
10:28 |
-864.05 |
-1463.30 |
115.75 |
10:27 |
-864.05 |
-1486.00 |
116.68 |
10:26 |
-953.06 |
-1495.22 |
171.15 |
10:25 |
-1081.53 |
-1470.86 |
185.91 |
10:24 |
-1118.91 |
-1429.02 |
209.62 |
10:23 |
-1084.76 |
-1444.96 |
226.42 |
10:22 |
-1084.76 |
-1411.94 |
208.30 |
10:21 |
-987.38 |
-1388.43 |
194.10 |
10:20 |
-695.69 |
-1306.97 |
281.96 |
10:19 |
-628.75 |
-1251.22 |
289.06 |
10:18 |
-628.75 |
-1223.52 |
297.67 |
10:17 |
-628.75 |
-1183.24 |
305.90 |
10:16 |
-931.46 |
-1274.07 |
245.92 |
10:15 |
-856.57 |
-1206.14 |
250.77 |
10:14 |
-931.47 |
-1163.27 |
288.78 |
10:13 |
-931.47 |
-1154.69 |
294.76 |
10:12 |
-931.47 |
-1165.55 |
277.53 |
10:11 |
-871.72 |
-1195.10 |
242.20 |
10:10 |
-934.75 |
-1215.66 |
152.36 |
10:09 |
-974.19 |
-1084.92 |
83.42 |
10:08 |
-916.55 |
-971.87 |
-92.61 |
10:07 |
-289.72 |
-867.62 |
5.42 |
10:06 |
-289.72 |
-873.64 |
-21.57 |
10:05 |
-271.78 |
-870.85 |
-22.90 |
10:04 |
-171.14 |
-721.20 |
-63.37 |
10:03 |
-222.43 |
-920.36 |
-165.86 |
10:02 |
72.76 |
-834.58 |
-166.45 |
10:01 |
24.45 |
-785.54 |
-134.31 |
10:00 |
24.45 |
-800.78 |
-105.75 |
09:59 |
58.26 |
-805.91 |
-129.82 |
09:58 |
156.63 |
-755.81 |
-128.91 |
09:57 |
525.79 |
-667.03 |
-75.28 |
09:56 |
577.07 |
-597.45 |
-44.02 |
09:55 |
662.76 |
-530.65 |
52.01 |
09:54 |
591.77 |
-492.27 |
71.47 |
09:53 |
610.70 |
-499.10 |
42.70 |
09:52 |
610.70 |
-501.20 |
48.18 |
09:51 |
569.13 |
-678.36 |
-213.08 |
09:50 |
569.13 |
-702.55 |
-203.29 |
09:49 |
569.13 |
-606.08 |
-157.80 |
09:48 |
654.45 |
-677.73 |
-146.68 |
09:47 |
554.82 |
-668.87 |
-142.36 |
09:46 |
486.29 |
-605.52 |
-122.58 |
09:45 |
615.52 |
-529.18 |
-119.94 |
09:44 |
440.88 |
-504.92 |
-127.11 |
09:43 |
503.55 |
-364.05 |
-96.84 |
09:42 |
536.26 |
-384.49 |
-101.79 |
09:41 |
536.26 |
-464.57 |
-154.08 |
09:40 |
402.60 |
-323.49 |
-125.44 |
09:39 |
494.23 |
-303.83 |
-101.43 |
09:38 |
463.05 |
-208.78 |
-102.59 |
09:37 |
435.10 |
-184.26 |
-79.50 |
09:36 |
398.30 |
-184.81 |
-63.30 |
09:35 |
417.05 |
-192.23 |
-34.37 |
09:34 |
240.98 |
-205.67 |
-35.35 |
09:33 |
170.94 |
-161.77 |
-48.16 |
09:32 |
133.52 |
-201.14 |
-102.68 |
09:31 |
201.33 |
-65.71 |
13.74 |
09:30 |
238.95 |
89.11 |
18.61 |
|
大单资金:-3143.91万元 |
成交额占比:-4.87% |
中单资金:-1601.15万元 |
成交额占比:-2.48% |
小单资金:-1163.59万元 |
成交额占比:-1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
18.83 |
0.27% |
-5908.65 |
-10660.93 |
-3143.91 |
-4.87% |
-1601.15 |
-2.48% |
-1163.59 |
-1.80% |
20250815 |
18.78 |
1.08% |
1658.40 |
-6804.96 |
359.21 |
0.63% |
303.30 |
0.54% |
995.89 |
1.76% |
20250814 |
18.58 |
-2.62% |
-16256.36 |
-6464.17 |
-8602.97 |
-11.29% |
-5353.56 |
-7.03% |
-2299.83 |
-3.02% |
20250813 |
19.08 |
3.53% |
8009.54 |
-7559.93 |
4511.93 |
4.58% |
5692.82 |
5.78% |
-2195.21 |
-2.23% |
20250812 |
18.43 |
-0.11% |
-8007.33 |
-20711.48 |
-3785.19 |
-6.20% |
-2747.61 |
-4.50% |
-1474.53 |
-2.42% |
20250811 |
18.45 |
1.54% |
527.77 |
-19656.12 |
712.06 |
1.08% |
541.00 |
0.82% |
-725.29 |
-1.10% |
20250808 |
18.17 |
0.66% |
1409.79 |
-23099.92 |
700.00 |
1.23% |
680.76 |
1.20% |
29.03 |
0.05% |
20250807 |
18.05 |
-2.22% |
-10230.19 |
-34700.18 |
-9698.73 |
-11.86% |
-4264.04 |
-5.21% |
3732.58 |
4.56% |
20250806 |
18.46 |
-1.07% |
-16504.70 |
-30436.37 |
-8639.62 |
-8.97% |
-8238.68 |
-8.55% |
373.60 |
0.39% |
20250805 |
18.66 |
1.47% |
-1674.65 |
-37635.43 |
-2729.83 |
-3.50% |
972.90 |
1.25% |
82.28 |
0.11% |
20250804 |
18.39 |
0.38% |
-5216.24 |
-23296.50 |
-2731.74 |
-3.20% |
-2054.36 |
-2.40% |
-430.14 |
-0.50% |
20250801 |
18.32 |
-3.48% |
-13958.08 |
-18699.71 |
-10900.26 |
-9.16% |
-9133.56 |
-7.67% |
6075.74 |
5.10% |
20250731 |
18.98 |
0.26% |
-8232.81 |
-6968.54 |
-5434.92 |
-4.23% |
-2077.97 |
-1.62% |
-719.92 |
-0.56% |
20250730 |
18.93 |
-3.81% |
-25020.68 |
-1699.43 |
-15838.68 |
-9.13% |
-7962.78 |
-4.59% |
-1219.22 |
-0.70% |
20250729 |
19.68 |
10.01% |
991.49 |
17222.15 |
11609.10 |
5.41% |
-2798.67 |
-1.30% |
-7818.94 |
-3.64% |
20250728 |
17.89 |
3.89% |
3428.87 |
5028.95 |
1865.05 |
2.36% |
1325.10 |
1.68% |
238.72 |
0.30% |
20250725 |
17.22 |
1.12% |
427.58 |
-189.43 |
830.91 |
1.12% |
1093.93 |
1.47% |
-1497.26 |
-2.01% |
20250724 |
17.03 |
2.04% |
-1424.13 |
-5181.16 |
-165.81 |
-0.32% |
798.06 |
1.55% |
-2056.38 |
-3.98% |
20250723 |
16.69 |
1.58% |
4608.92 |
-3865.10 |
3082.90 |
4.12% |
1963.12 |
2.62% |
-437.10 |
-0.58% |
20250722 |
16.43 |
0.06% |
-2949.22 |
-7758.92 |
-584.10 |
-1.73% |
-1643.91 |
-4.86% |
-721.21 |
-2.13% |
20250721 |
16.42 |
-0.18% |
-1477.66 |
-8487.77 |
-3353.33 |
-8.43% |
454.20 |
1.14% |
1421.47 |
3.57% |
20250718 |
16.45 |
-1.44% |
-7385.92 |
-7480.32 |
-4160.82 |
-11.33% |
-2396.89 |
-6.53% |
-828.21 |
-2.25% |
20250717 |
16.69 |
2.27% |
2214.32 |
287.36 |
1150.25 |
2.51% |
3615.98 |
7.89% |
-2551.91 |
-5.57% |
20250716 |
16.32 |
-0.37% |
-2945.14 |
-944.94 |
-810.92 |
-2.63% |
-2305.48 |
-7.48% |
171.26 |
0.56% |
20250715 |
16.38 |
0.68% |
-2453.08 |
1490.13 |
-1312.95 |
-2.14% |
1024.94 |
1.67% |
-2165.07 |
-3.54% |
20250714 |
16.27 |
-1.09% |
-5101.67 |
4156.00 |
-2345.88 |
-5.10% |
-1739.96 |
-3.78% |
-1015.83 |
-2.21% |
20250711 |
16.45 |
5.92% |
10505.27 |
3523.83 |
3606.86 |
4.14% |
3433.03 |
3.94% |
3465.38 |
3.98% |
20250710 |
15.53 |
0.71% |
31.50 |
-458.16 |
-82.05 |
-0.34% |
134.90 |
0.56% |
-21.35 |
-0.09% |
20250709 |
15.42 |
-0.26% |
1714.99 |
1438.69 |
1624.15 |
5.18% |
1294.64 |
4.13% |
-1203.80 |
-3.84% |
20250708 |
15.46 |
1.78% |
2751.85 |
-2440.34 |
1352.92 |
5.00% |
765.66 |
2.83% |
633.27 |
2.34% |
603456九洲药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603456九洲药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603456九洲药业 小单资金流向:成交单小于1万股或5万元。
如何看九洲药业[603456]资金流向的流入和流出呢?什么是九洲药业[603456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲药业[603456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九洲药业[603456]资金流向的计算方法不同,所以数据会有不一致的情况。
|