603396金辰股份 今日实时资金流向 |
15:00 |
130.22 |
571.39 |
572.17 |
14:59 |
130.22 |
593.30 |
577.40 |
14:58 |
130.22 |
593.30 |
577.40 |
14:57 |
130.22 |
593.30 |
577.40 |
14:56 |
87.40 |
599.02 |
571.18 |
14:55 |
87.40 |
600.75 |
560.73 |
14:54 |
87.40 |
600.75 |
553.27 |
14:53 |
87.40 |
619.40 |
556.25 |
14:52 |
87.40 |
619.40 |
571.67 |
14:51 |
87.40 |
619.40 |
559.48 |
14:50 |
87.40 |
610.44 |
571.42 |
14:49 |
158.61 |
617.41 |
578.38 |
14:48 |
158.61 |
662.25 |
588.84 |
14:47 |
158.61 |
671.22 |
579.37 |
14:46 |
158.61 |
683.93 |
572.39 |
14:45 |
158.61 |
683.93 |
565.91 |
14:44 |
158.61 |
683.93 |
558.18 |
14:43 |
158.61 |
683.93 |
570.14 |
14:42 |
158.61 |
683.93 |
564.91 |
14:41 |
158.61 |
683.93 |
583.34 |
14:40 |
189.25 |
676.45 |
583.83 |
14:39 |
189.25 |
699.37 |
575.61 |
14:38 |
189.25 |
677.94 |
569.64 |
14:37 |
189.25 |
669.48 |
571.62 |
14:36 |
189.25 |
669.48 |
568.88 |
14:35 |
189.25 |
669.48 |
574.86 |
14:34 |
189.25 |
675.20 |
575.85 |
14:33 |
189.25 |
675.20 |
575.85 |
14:32 |
189.25 |
675.20 |
583.07 |
14:31 |
189.25 |
675.20 |
584.31 |
14:30 |
189.25 |
669.22 |
583.31 |
14:29 |
189.25 |
669.22 |
578.83 |
14:28 |
189.25 |
669.22 |
576.83 |
14:27 |
189.25 |
669.22 |
580.57 |
14:26 |
189.25 |
655.52 |
586.05 |
14:25 |
189.25 |
655.52 |
583.81 |
14:24 |
189.25 |
655.52 |
589.29 |
14:23 |
189.25 |
655.52 |
592.53 |
14:22 |
189.25 |
655.52 |
601.00 |
14:21 |
189.25 |
655.52 |
607.73 |
14:20 |
189.25 |
655.52 |
600.75 |
14:19 |
189.25 |
648.04 |
593.27 |
14:18 |
189.25 |
648.04 |
593.26 |
14:17 |
189.25 |
648.04 |
576.56 |
14:16 |
152.90 |
642.31 |
547.66 |
14:15 |
152.90 |
642.31 |
545.67 |
14:14 |
152.90 |
642.31 |
541.94 |
14:13 |
152.90 |
642.31 |
541.93 |
14:12 |
152.90 |
642.31 |
541.68 |
14:11 |
152.90 |
642.31 |
548.40 |
14:10 |
152.90 |
655.24 |
543.17 |
14:09 |
152.90 |
670.65 |
536.95 |
14:08 |
152.90 |
670.65 |
531.48 |
14:07 |
152.90 |
670.65 |
527.00 |
14:06 |
152.90 |
670.65 |
524.01 |
14:05 |
152.90 |
654.25 |
516.05 |
14:04 |
152.90 |
654.25 |
499.65 |
14:03 |
152.90 |
654.25 |
499.90 |
14:02 |
152.90 |
654.25 |
491.46 |
14:01 |
152.90 |
654.25 |
492.20 |
14:00 |
152.90 |
654.25 |
498.91 |
13:59 |
152.90 |
654.25 |
499.40 |
13:58 |
152.90 |
654.25 |
495.18 |
13:57 |
152.90 |
654.25 |
496.67 |
13:56 |
152.90 |
654.25 |
498.41 |
13:55 |
152.90 |
654.25 |
498.90 |
13:54 |
152.90 |
654.25 |
499.15 |
13:53 |
152.90 |
654.25 |
503.13 |
13:52 |
152.90 |
654.25 |
504.62 |
13:51 |
152.90 |
654.25 |
505.11 |
13:50 |
152.90 |
654.25 |
502.38 |
13:49 |
152.90 |
654.25 |
502.13 |
13:48 |
152.90 |
662.45 |
507.35 |
13:47 |
152.90 |
656.24 |
502.63 |
13:46 |
152.90 |
656.24 |
501.38 |
13:45 |
152.90 |
656.24 |
496.67 |
13:44 |
152.90 |
656.24 |
491.20 |
13:43 |
152.90 |
656.24 |
488.72 |
13:42 |
152.90 |
656.24 |
487.48 |
13:41 |
152.90 |
656.24 |
486.49 |
13:40 |
152.90 |
656.24 |
487.73 |
13:39 |
152.90 |
656.24 |
487.73 |
13:38 |
152.90 |
656.24 |
479.29 |
13:37 |
152.90 |
656.24 |
477.80 |
13:36 |
152.90 |
646.56 |
474.07 |
13:35 |
152.90 |
646.56 |
477.05 |
13:34 |
152.90 |
646.56 |
477.05 |
13:33 |
152.90 |
646.56 |
478.79 |
13:32 |
152.90 |
660.71 |
488.97 |
13:31 |
152.90 |
666.43 |
484.25 |
13:30 |
152.90 |
666.43 |
479.28 |
13:29 |
152.90 |
666.43 |
479.03 |
13:28 |
152.90 |
666.43 |
480.52 |
13:27 |
152.90 |
676.61 |
488.23 |
13:26 |
152.90 |
676.61 |
491.71 |
13:25 |
152.90 |
669.14 |
490.96 |
13:24 |
152.90 |
669.14 |
494.20 |
13:23 |
152.90 |
669.14 |
488.72 |
13:22 |
152.90 |
631.81 |
441.93 |
13:21 |
152.90 |
631.81 |
443.42 |
13:20 |
152.90 |
662.14 |
453.37 |
13:19 |
152.90 |
634.29 |
445.91 |
13:18 |
152.90 |
618.40 |
438.21 |
13:17 |
152.90 |
618.40 |
425.06 |
13:16 |
152.90 |
625.84 |
432.75 |
13:15 |
152.90 |
625.84 |
433.49 |
13:14 |
152.90 |
625.84 |
436.22 |
13:13 |
152.90 |
625.84 |
430.27 |
13:12 |
152.90 |
625.84 |
433.98 |
13:11 |
152.90 |
632.28 |
433.98 |
13:10 |
152.90 |
632.28 |
434.23 |
13:09 |
152.90 |
638.24 |
435.47 |
13:08 |
152.90 |
638.24 |
437.71 |
13:07 |
152.90 |
641.47 |
426.54 |
13:06 |
152.90 |
660.08 |
443.45 |
13:05 |
152.90 |
647.64 |
450.41 |
13:04 |
152.90 |
647.64 |
445.68 |
13:03 |
152.90 |
633.95 |
445.93 |
13:02 |
152.90 |
633.95 |
454.14 |
13:01 |
152.90 |
641.19 |
469.59 |
11:30 |
152.90 |
636.68 |
487.54 |
11:29 |
152.90 |
636.68 |
484.54 |
11:28 |
152.90 |
627.68 |
501.28 |
11:27 |
152.90 |
622.43 |
494.53 |
11:26 |
152.90 |
602.95 |
482.28 |
11:25 |
152.90 |
602.95 |
478.79 |
11:24 |
152.90 |
602.95 |
473.30 |
11:23 |
152.90 |
574.50 |
476.04 |
11:22 |
152.90 |
574.50 |
476.54 |
11:21 |
152.90 |
574.50 |
478.28 |
11:20 |
152.90 |
574.50 |
507.73 |
11:19 |
152.90 |
574.50 |
506.47 |
11:18 |
152.90 |
564.77 |
501.22 |
11:17 |
152.90 |
551.79 |
492.24 |
11:16 |
152.90 |
544.79 |
491.74 |
11:15 |
152.90 |
524.84 |
470.54 |
11:14 |
152.90 |
524.84 |
476.27 |
11:13 |
152.90 |
524.84 |
478.52 |
11:12 |
152.90 |
497.36 |
469.27 |
11:11 |
152.90 |
471.21 |
428.40 |
11:10 |
152.90 |
447.34 |
427.15 |
11:09 |
152.90 |
455.04 |
424.92 |
11:08 |
185.95 |
447.59 |
430.13 |
11:07 |
185.95 |
458.53 |
438.59 |
11:06 |
185.95 |
472.22 |
440.33 |
11:05 |
185.95 |
472.22 |
451.53 |
11:04 |
185.95 |
472.22 |
446.55 |
11:03 |
185.95 |
472.22 |
441.32 |
11:02 |
185.95 |
472.22 |
445.06 |
11:01 |
185.95 |
480.21 |
440.31 |
11:00 |
185.95 |
449.46 |
420.31 |
10:59 |
185.95 |
468.68 |
456.25 |
10:58 |
217.85 |
461.94 |
430.56 |
10:57 |
217.85 |
438.78 |
431.80 |
10:56 |
217.85 |
433.55 |
434.79 |
10:55 |
217.85 |
439.77 |
428.81 |
10:54 |
217.85 |
439.77 |
437.77 |
10:53 |
217.85 |
409.59 |
440.75 |
10:52 |
175.97 |
410.09 |
426.04 |
10:51 |
175.97 |
403.37 |
408.13 |
10:50 |
175.97 |
403.37 |
418.79 |
10:49 |
175.97 |
419.74 |
428.46 |
10:48 |
175.97 |
399.90 |
423.75 |
10:47 |
175.97 |
416.80 |
444.88 |
10:46 |
175.97 |
393.65 |
444.13 |
10:45 |
175.97 |
381.47 |
441.64 |
10:44 |
175.97 |
400.82 |
453.30 |
10:43 |
125.62 |
359.19 |
400.79 |
10:42 |
125.62 |
359.19 |
407.45 |
10:41 |
125.62 |
352.27 |
411.65 |
10:40 |
125.62 |
363.14 |
413.14 |
10:39 |
125.62 |
355.48 |
414.87 |
10:38 |
125.62 |
339.18 |
411.66 |
10:37 |
125.62 |
349.80 |
416.10 |
10:36 |
125.62 |
349.80 |
413.88 |
10:35 |
125.62 |
338.44 |
411.90 |
10:34 |
125.62 |
338.44 |
412.88 |
10:33 |
125.62 |
354.25 |
425.97 |
10:32 |
125.62 |
362.65 |
431.90 |
10:31 |
125.62 |
337.92 |
395.11 |
10:30 |
125.62 |
301.22 |
296.13 |
10:29 |
125.62 |
301.22 |
280.89 |
10:28 |
125.62 |
291.39 |
278.68 |
10:27 |
125.62 |
291.39 |
271.80 |
10:26 |
125.62 |
265.11 |
263.21 |
10:25 |
125.62 |
265.11 |
258.79 |
10:24 |
125.62 |
271.74 |
256.58 |
10:23 |
31.60 |
271.74 |
250.44 |
10:22 |
31.60 |
271.74 |
247.99 |
10:21 |
31.60 |
271.74 |
246.27 |
10:20 |
31.60 |
271.74 |
248.23 |
10:19 |
31.60 |
271.74 |
242.83 |
10:18 |
31.60 |
266.10 |
240.38 |
10:17 |
31.60 |
258.50 |
230.09 |
10:16 |
68.10 |
264.38 |
234.98 |
10:15 |
68.10 |
264.38 |
243.07 |
10:14 |
68.10 |
283.98 |
234.98 |
10:13 |
68.10 |
294.03 |
250.42 |
10:12 |
68.10 |
294.03 |
256.79 |
10:11 |
68.10 |
294.03 |
254.82 |
10:10 |
68.10 |
291.33 |
244.01 |
10:09 |
68.10 |
291.33 |
255.29 |
10:08 |
68.10 |
300.41 |
260.20 |
10:07 |
68.10 |
295.25 |
253.08 |
10:06 |
68.10 |
285.43 |
234.66 |
10:05 |
68.10 |
273.16 |
225.82 |
10:04 |
68.10 |
282.25 |
242.01 |
10:03 |
0.00 |
282.25 |
212.18 |
10:02 |
0.00 |
251.46 |
192.13 |
10:01 |
0.00 |
240.73 |
196.77 |
10:00 |
0.00 |
233.65 |
195.06 |
09:59 |
0.00 |
220.72 |
188.96 |
09:58 |
0.00 |
220.72 |
189.69 |
09:57 |
0.00 |
211.93 |
165.07 |
09:56 |
0.00 |
218.75 |
171.64 |
09:55 |
0.00 |
218.75 |
175.78 |
09:54 |
0.00 |
210.47 |
152.63 |
09:53 |
0.00 |
117.48 |
134.36 |
09:52 |
0.00 |
117.48 |
141.90 |
09:51 |
0.00 |
112.12 |
139.46 |
09:50 |
0.00 |
107.01 |
134.11 |
09:49 |
0.00 |
89.01 |
146.03 |
09:48 |
0.00 |
83.89 |
148.71 |
09:47 |
0.00 |
68.31 |
134.84 |
09:46 |
0.00 |
68.31 |
139.46 |
09:45 |
0.00 |
63.69 |
129.01 |
09:44 |
0.00 |
58.59 |
109.82 |
09:43 |
0.00 |
48.40 |
113.70 |
09:42 |
0.00 |
48.40 |
112.00 |
09:41 |
0.00 |
48.40 |
109.81 |
09:40 |
0.00 |
34.58 |
92.84 |
09:39 |
0.00 |
34.58 |
85.33 |
09:38 |
0.00 |
34.58 |
76.37 |
09:37 |
0.00 |
8.92 |
54.57 |
09:36 |
0.00 |
-15.27 |
50.45 |
09:35 |
0.00 |
-8.49 |
41.98 |
09:34 |
0.00 |
-8.49 |
22.39 |
09:33 |
0.00 |
-8.49 |
33.76 |
09:32 |
0.00 |
3.35 |
18.05 |
09:31 |
0.00 |
3.35 |
-4.32 |
09:30 |
0.00 |
0.00 |
-2.63 |
|
大单资金:130.22万元 |
成交额占比:1.85% |
中单资金:571.39万元 |
成交额占比:8.12% |
小单资金:572.17万元 |
成交额占比:8.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
24.90 |
3.19% |
1273.78 |
379.05 |
130.22 |
1.85% |
571.39 |
8.12% |
572.17 |
8.13% |
20250507 |
24.13 |
-0.08% |
-73.58 |
282.53 |
28.98 |
0.65% |
29.34 |
0.65% |
-131.90 |
-2.94% |
20250506 |
24.15 |
2.42% |
592.05 |
199.03 |
211.17 |
5.55% |
178.25 |
4.68% |
202.63 |
5.32% |
20250430 |
23.58 |
2.08% |
274.56 |
-111.98 |
-33.01 |
-0.89% |
211.00 |
5.69% |
96.57 |
2.60% |
20250429 |
23.10 |
0.92% |
368.63 |
13.93 |
41.69 |
1.60% |
139.72 |
5.36% |
187.22 |
7.18% |
20250428 |
22.89 |
-0.17% |
-135.84 |
-76.44 |
33.70 |
1.34% |
4.65 |
0.18% |
-174.19 |
-6.92% |
20250425 |
22.93 |
-0.17% |
-47.09 |
-77.66 |
-54.52 |
-2.16% |
-60.53 |
-2.39% |
67.96 |
2.69% |
20250424 |
22.97 |
-1.75% |
-568.22 |
-55.19 |
-99.84 |
-3.23% |
-167.53 |
-5.42% |
-300.85 |
-9.73% |
20250423 |
23.38 |
0.30% |
124.73 |
-80.69 |
92.90 |
3.52% |
-5.92 |
-0.22% |
37.75 |
1.43% |
20250422 |
23.31 |
0.47% |
67.93 |
-272.36 |
-48.68 |
-1.73% |
70.10 |
2.49% |
46.51 |
1.65% |
20250421 |
23.20 |
0.61% |
65.44 |
-182.17 |
32.48 |
1.60% |
-41.63 |
-2.05% |
74.59 |
3.68% |
20250418 |
23.06 |
-0.82% |
-424.22 |
-170.62 |
-32.05 |
-1.30% |
-244.05 |
-9.93% |
-148.12 |
-6.03% |
20250417 |
23.25 |
0.61% |
360.81 |
-147.37 |
-125.34 |
-4.30% |
77.21 |
2.65% |
408.94 |
14.01% |
20250416 |
23.11 |
-2.86% |
-670.05 |
-185.03 |
-98.77 |
-2.58% |
-189.37 |
-4.95% |
-381.91 |
-9.98% |
20250415 |
23.79 |
-0.38% |
-67.66 |
-21.62 |
41.51 |
1.74% |
-93.42 |
-3.92% |
-15.75 |
-0.66% |
20250414 |
23.88 |
1.92% |
553.45 |
-50.20 |
44.03 |
1.17% |
361.09 |
9.61% |
148.33 |
3.95% |
20250411 |
23.43 |
0.26% |
379.93 |
-632.56 |
-8.80 |
-0.21% |
173.82 |
4.21% |
214.91 |
5.20% |
20250410 |
23.37 |
1.79% |
-357.55 |
-937.10 |
-163.00 |
-2.58% |
47.80 |
0.76% |
-242.35 |
-3.84% |
20250409 |
22.96 |
0.75% |
177.69 |
-928.49 |
64.64 |
0.93% |
-108.28 |
-1.56% |
221.33 |
3.20% |
20250408 |
22.79 |
-3.14% |
-813.37 |
-811.94 |
12.93 |
0.16% |
-465.10 |
-5.87% |
-361.20 |
-4.56% |
20250407 |
23.53 |
-9.98% |
-999.67 |
-1270.30 |
-538.33 |
-9.08% |
-314.45 |
-5.31% |
-146.89 |
-2.48% |
20250403 |
26.14 |
-0.98% |
-871.43 |
-661.43 |
-313.34 |
-7.04% |
-283.60 |
-6.37% |
-274.49 |
-6.16% |
20250402 |
26.40 |
-0.19% |
-149.23 |
-418.24 |
-154.39 |
-2.76% |
-94.72 |
-1.70% |
99.88 |
1.79% |
20250401 |
26.45 |
2.36% |
1335.92 |
142.04 |
181.19 |
2.69% |
736.55 |
10.93% |
418.18 |
6.20% |
20250331 |
25.84 |
-3.29% |
-1725.60 |
268.43 |
-445.43 |
-6.92% |
-599.63 |
-9.31% |
-680.54 |
-10.57% |
20250328 |
26.72 |
-1.29% |
-1346.71 |
346.31 |
70.54 |
0.97% |
-364.69 |
-5.00% |
-1052.56 |
-14.42% |
20250327 |
27.07 |
-1.67% |
-1485.57 |
600.28 |
-70.15 |
-1.01% |
-775.66 |
-11.22% |
-639.76 |
-9.25% |
20250326 |
27.53 |
2.27% |
1924.18 |
487.43 |
405.89 |
4.17% |
805.34 |
8.28% |
712.95 |
7.33% |
20250325 |
26.92 |
-0.41% |
62.57 |
-147.84 |
307.58 |
4.74% |
19.98 |
0.31% |
-264.99 |
-4.08% |
20250324 |
27.03 |
-3.67% |
-1945.75 |
-490.00 |
-367.55 |
-3.89% |
-640.16 |
-6.78% |
-938.04 |
-9.93% |
603396金辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603396金辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603396金辰股份 小单资金流向:成交单小于1万股或5万元。
如何看金辰股份[603396]资金流向的流入和流出呢?什么是金辰股份[603396]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金辰股份[603396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金辰股份[603396]资金流向的计算方法不同,所以数据会有不一致的情况。
|