603338浙江鼎力 今日实时资金流向 |
15:00 |
-2621.73 |
-2181.17 |
-1189.90 |
14:59 |
-2264.01 |
-2175.45 |
-1231.21 |
14:58 |
-2264.01 |
-2175.45 |
-1231.21 |
14:57 |
-2264.01 |
-2180.95 |
-1228.92 |
14:56 |
-2212.66 |
-2168.58 |
-1215.16 |
14:55 |
-2133.73 |
-2220.43 |
-1156.90 |
14:54 |
-2133.73 |
-2199.78 |
-1157.82 |
14:53 |
-2133.73 |
-2178.20 |
-1138.09 |
14:52 |
-2133.73 |
-2235.58 |
-1135.79 |
14:51 |
-2133.73 |
-2237.42 |
-1148.65 |
14:50 |
-2133.73 |
-2211.27 |
-1167.92 |
14:49 |
-2133.73 |
-2192.49 |
-1170.68 |
14:48 |
-2076.92 |
-2169.58 |
-1170.68 |
14:47 |
-2076.92 |
-2186.99 |
-1217.84 |
14:46 |
-2076.92 |
-2160.46 |
-1254.91 |
14:45 |
-2076.92 |
-2142.60 |
-1236.61 |
14:44 |
-2076.92 |
-2160.46 |
-1245.77 |
14:43 |
-2076.92 |
-2165.04 |
-1244.41 |
14:42 |
-2076.92 |
-2116.97 |
-1229.30 |
14:41 |
-2026.08 |
-2042.32 |
-1194.04 |
14:40 |
-2026.08 |
-2033.16 |
-1179.84 |
14:39 |
-2026.08 |
-1975.43 |
-1161.06 |
14:38 |
-1993.53 |
-1929.12 |
-1106.49 |
14:37 |
-1993.53 |
-1861.70 |
-1041.82 |
14:36 |
-1993.53 |
-1888.77 |
-1034.94 |
14:35 |
-1993.53 |
-1895.19 |
-1056.96 |
14:34 |
-1961.42 |
-1875.93 |
-1039.99 |
14:33 |
-1961.42 |
-1801.14 |
-985.37 |
14:32 |
-1961.42 |
-1813.99 |
-999.60 |
14:31 |
-1961.42 |
-1813.99 |
-1008.78 |
14:30 |
-1961.42 |
-1813.99 |
-1018.88 |
14:29 |
-1961.42 |
-1823.17 |
-1018.89 |
14:28 |
-1961.42 |
-1805.73 |
-1017.51 |
14:27 |
-1882.51 |
-1800.23 |
-1008.34 |
14:26 |
-1882.51 |
-1811.25 |
-1002.38 |
14:25 |
-1809.07 |
-1789.22 |
-960.15 |
14:24 |
-1809.07 |
-1771.32 |
-965.21 |
14:23 |
-1809.07 |
-1727.70 |
-964.29 |
14:22 |
-1545.50 |
-1701.07 |
-950.05 |
14:21 |
-1545.50 |
-1686.37 |
-922.02 |
14:20 |
-1545.50 |
-1684.07 |
-899.96 |
14:19 |
-1545.50 |
-1672.58 |
-907.78 |
14:18 |
-1545.50 |
-1679.48 |
-902.72 |
14:17 |
-1545.50 |
-1693.27 |
-903.64 |
14:16 |
-1545.50 |
-1719.00 |
-916.97 |
14:15 |
-1545.50 |
-1748.40 |
-937.64 |
14:14 |
-1545.50 |
-1787.90 |
-977.14 |
14:13 |
-1545.50 |
-1769.54 |
-983.58 |
14:12 |
-1545.50 |
-1795.25 |
-981.28 |
14:11 |
-1467.90 |
-1809.95 |
-990.93 |
14:10 |
-1467.90 |
-1781.02 |
-1016.66 |
14:09 |
-1467.90 |
-1758.05 |
-1013.90 |
14:08 |
-1370.04 |
-1747.02 |
-1021.26 |
14:07 |
-1181.03 |
-1621.44 |
-964.71 |
14:06 |
-1181.03 |
-1521.13 |
-939.86 |
14:05 |
-1037.84 |
-1389.87 |
-814.15 |
14:04 |
-1037.84 |
-1361.77 |
-754.25 |
14:03 |
-1037.84 |
-1356.70 |
-735.36 |
14:02 |
-1037.84 |
-1360.85 |
-725.22 |
14:01 |
-1037.84 |
-1360.85 |
-719.24 |
14:00 |
-1037.84 |
-1353.02 |
-706.80 |
13:59 |
-1037.84 |
-1327.21 |
-691.13 |
13:58 |
-1037.84 |
-1309.70 |
-686.98 |
13:57 |
-1037.84 |
-1309.70 |
-677.31 |
13:56 |
-1037.84 |
-1308.32 |
-678.23 |
13:55 |
-1037.84 |
-1284.82 |
-678.69 |
13:54 |
-1037.84 |
-1243.34 |
-679.61 |
13:53 |
-989.44 |
-1243.34 |
-681.00 |
13:52 |
-989.44 |
-1243.34 |
-685.61 |
13:51 |
-989.44 |
-1252.56 |
-686.07 |
13:50 |
-989.44 |
-1224.45 |
-695.29 |
13:49 |
-989.44 |
-1261.79 |
-711.43 |
13:48 |
-989.44 |
-1239.67 |
-718.34 |
13:47 |
-989.44 |
-1207.42 |
-711.89 |
13:46 |
-989.44 |
-1200.51 |
-669.48 |
13:45 |
-989.44 |
-1195.44 |
-645.05 |
13:44 |
-989.44 |
-1195.44 |
-649.66 |
13:43 |
-1021.25 |
-1203.28 |
-648.28 |
13:42 |
-1021.25 |
-1196.36 |
-654.74 |
13:41 |
-1066.41 |
-1187.15 |
-643.68 |
13:40 |
-1066.41 |
-1166.87 |
-630.78 |
13:39 |
-1066.41 |
-1119.41 |
-592.98 |
13:38 |
-1066.41 |
-1141.08 |
-599.90 |
13:37 |
-1066.41 |
-1146.15 |
-595.75 |
13:36 |
-1066.41 |
-1151.68 |
-592.07 |
13:35 |
-1066.41 |
-1142.47 |
-586.54 |
13:34 |
-1066.41 |
-1135.09 |
-575.01 |
13:33 |
-1066.41 |
-1129.56 |
-576.86 |
13:32 |
-1066.41 |
-1122.19 |
-552.89 |
13:31 |
-1066.41 |
-1116.65 |
-529.84 |
13:30 |
-1066.41 |
-1109.27 |
-543.68 |
13:29 |
-1066.41 |
-1109.73 |
-539.06 |
13:28 |
-1066.41 |
-1103.73 |
-520.60 |
13:27 |
-1066.41 |
-1103.73 |
-505.37 |
13:26 |
-1066.41 |
-1097.27 |
-495.22 |
13:25 |
-1066.41 |
-1095.89 |
-477.20 |
13:24 |
-1066.41 |
-1105.13 |
-478.12 |
13:23 |
-1066.41 |
-1055.66 |
-483.21 |
13:22 |
-1066.41 |
-1084.26 |
-514.60 |
13:21 |
-1066.41 |
-1067.66 |
-521.06 |
13:20 |
-1066.41 |
-1072.73 |
-515.99 |
13:19 |
-1066.41 |
-1050.13 |
-506.76 |
13:18 |
-1066.41 |
-1035.83 |
-496.15 |
13:17 |
-1066.41 |
-1035.83 |
-498.92 |
13:16 |
-1066.41 |
-1045.52 |
-488.31 |
13:15 |
-1066.41 |
-1045.52 |
-470.78 |
13:14 |
-1066.41 |
-1068.60 |
-474.01 |
13:13 |
-1066.41 |
-1068.60 |
-482.32 |
13:12 |
-1066.41 |
-1081.51 |
-497.99 |
13:11 |
-1066.41 |
-1068.60 |
-485.08 |
13:10 |
-1066.41 |
-1045.09 |
-480.01 |
13:09 |
-1066.41 |
-1054.31 |
-488.77 |
13:08 |
-1066.41 |
-1045.56 |
-486.93 |
13:07 |
-1066.41 |
-1034.96 |
-491.08 |
13:06 |
-1066.41 |
-1057.54 |
-495.23 |
13:05 |
-1066.41 |
-1051.09 |
-479.10 |
13:04 |
-1066.41 |
-1053.40 |
-469.88 |
13:03 |
-1066.41 |
-1048.33 |
-465.27 |
13:02 |
-1066.41 |
-1036.79 |
-467.11 |
13:01 |
-1066.41 |
-1064.95 |
-463.42 |
11:30 |
-1098.22 |
-1199.09 |
-545.49 |
11:29 |
-1098.22 |
-1199.09 |
-543.65 |
11:28 |
-1098.22 |
-1199.09 |
-551.49 |
11:27 |
-1098.22 |
-1199.09 |
-557.95 |
11:26 |
-1098.22 |
-1221.67 |
-565.78 |
11:25 |
-1098.22 |
-1215.68 |
-562.56 |
11:24 |
-1098.22 |
-1215.68 |
-568.55 |
11:23 |
-1098.22 |
-1210.61 |
-559.34 |
11:22 |
-1098.22 |
-1216.14 |
-580.07 |
11:21 |
-1098.22 |
-1211.08 |
-585.13 |
11:20 |
-1098.22 |
-1202.80 |
-580.53 |
11:19 |
-1098.22 |
-1208.78 |
-579.15 |
11:18 |
-1042.97 |
-1186.68 |
-563.96 |
11:17 |
-1042.97 |
-1181.62 |
-559.81 |
11:16 |
-1042.97 |
-1191.29 |
-557.97 |
11:15 |
-1042.97 |
-1189.45 |
-560.28 |
11:14 |
-1042.97 |
-1154.92 |
-547.38 |
11:13 |
-1042.97 |
-1136.50 |
-520.68 |
11:12 |
-1042.97 |
-1142.95 |
-518.38 |
11:11 |
-1042.97 |
-1116.68 |
-512.85 |
11:10 |
-1042.97 |
-1116.68 |
-509.62 |
11:09 |
-1042.97 |
-1131.91 |
-505.01 |
11:08 |
-1042.97 |
-1147.60 |
-522.54 |
11:07 |
-1042.97 |
-1187.72 |
-525.30 |
11:06 |
-1042.97 |
-1176.66 |
-537.28 |
11:05 |
-1042.97 |
-1174.82 |
-594.85 |
11:04 |
-1042.97 |
-1166.07 |
-604.98 |
11:03 |
-1042.97 |
-1145.81 |
-593.93 |
11:02 |
-964.60 |
-1083.61 |
-556.16 |
11:01 |
-964.60 |
-996.91 |
-522.49 |
11:00 |
-964.60 |
-978.00 |
-506.81 |
10:59 |
-964.60 |
-960.92 |
-490.65 |
10:58 |
-964.60 |
-949.38 |
-485.12 |
10:57 |
-964.60 |
-956.31 |
-474.51 |
10:56 |
-927.71 |
-966.00 |
-441.30 |
10:55 |
-842.23 |
-944.32 |
-355.39 |
10:54 |
-842.23 |
-936.47 |
-360.94 |
10:53 |
-842.23 |
-949.40 |
-372.96 |
10:52 |
-842.23 |
-956.80 |
-372.50 |
10:51 |
-842.23 |
-939.72 |
-372.04 |
10:50 |
-764.98 |
-797.32 |
-328.59 |
10:49 |
-764.98 |
-804.27 |
-338.31 |
10:48 |
-733.06 |
-818.15 |
-342.94 |
10:47 |
-469.08 |
-686.69 |
-286.47 |
10:46 |
-469.08 |
-666.29 |
-273.95 |
10:45 |
-469.08 |
-673.25 |
-274.88 |
10:44 |
-469.08 |
-667.68 |
-277.66 |
10:43 |
-469.08 |
-669.08 |
-268.39 |
10:42 |
-469.08 |
-669.08 |
-262.83 |
10:41 |
-469.08 |
-600.49 |
-251.25 |
10:40 |
-469.08 |
-563.38 |
-242.43 |
10:39 |
-469.08 |
-525.81 |
-238.26 |
10:38 |
-469.08 |
-532.30 |
-246.15 |
10:37 |
-469.08 |
-498.91 |
-242.44 |
10:36 |
-469.08 |
-493.80 |
-242.90 |
10:35 |
-469.08 |
-468.29 |
-213.22 |
10:34 |
-469.08 |
-468.29 |
-209.97 |
10:33 |
-469.08 |
-468.29 |
-208.58 |
10:32 |
-469.08 |
-454.37 |
-213.22 |
10:31 |
-469.08 |
-378.71 |
-211.37 |
10:30 |
-469.08 |
-386.60 |
-219.72 |
10:29 |
-469.08 |
-373.15 |
-224.36 |
10:28 |
-469.08 |
-373.15 |
-222.05 |
10:27 |
-469.08 |
-344.81 |
-197.90 |
10:26 |
-469.08 |
-377.80 |
-206.73 |
10:25 |
-469.08 |
-374.56 |
-201.63 |
10:24 |
-469.08 |
-414.44 |
-235.02 |
10:23 |
-469.08 |
-409.34 |
-230.85 |
10:22 |
-469.08 |
-416.30 |
-225.29 |
10:21 |
-469.08 |
-416.30 |
-210.92 |
10:20 |
-469.08 |
-416.30 |
-182.18 |
10:19 |
-469.08 |
-435.77 |
-185.89 |
10:18 |
-469.08 |
-397.76 |
-184.04 |
10:17 |
-469.08 |
-397.29 |
-186.36 |
10:16 |
-469.08 |
-381.99 |
-182.65 |
10:15 |
-469.08 |
-375.50 |
-184.04 |
10:14 |
-469.08 |
-410.25 |
-186.36 |
10:13 |
-469.08 |
-413.96 |
-180.34 |
10:12 |
-469.08 |
-429.25 |
-155.34 |
10:11 |
-469.08 |
-297.93 |
-98.17 |
10:10 |
-469.08 |
-282.64 |
-96.78 |
10:09 |
-438.51 |
-294.22 |
-87.98 |
10:08 |
-438.51 |
-274.77 |
-71.30 |
10:07 |
-438.51 |
-250.67 |
-55.08 |
10:06 |
-438.51 |
-255.77 |
-44.42 |
10:05 |
-438.51 |
-278.02 |
-49.06 |
10:04 |
-438.51 |
-268.75 |
-39.32 |
10:03 |
-438.51 |
-268.75 |
-36.54 |
10:02 |
-468.65 |
-285.01 |
-50.92 |
10:01 |
-468.65 |
-271.57 |
-39.34 |
10:00 |
-505.28 |
-275.28 |
-62.99 |
09:59 |
-505.28 |
-286.87 |
-62.99 |
09:58 |
-505.28 |
-304.01 |
-83.83 |
09:57 |
-505.28 |
-318.83 |
-81.06 |
09:56 |
-439.54 |
-297.53 |
-58.83 |
09:55 |
-439.54 |
-245.20 |
-52.81 |
09:54 |
-439.54 |
-287.83 |
-78.77 |
09:53 |
-439.54 |
-327.21 |
-53.29 |
09:52 |
-346.33 |
-239.63 |
-24.09 |
09:51 |
-346.33 |
-226.18 |
-1.83 |
09:50 |
-140.76 |
-220.15 |
-17.61 |
09:49 |
-140.76 |
-225.26 |
-14.83 |
09:48 |
-140.76 |
-221.08 |
1.89 |
09:47 |
-140.76 |
-248.02 |
-6.01 |
09:46 |
-140.76 |
-280.08 |
12.58 |
09:45 |
-140.76 |
-286.58 |
4.22 |
09:44 |
-108.28 |
-279.61 |
14.42 |
09:43 |
-108.28 |
-272.65 |
30.21 |
09:42 |
-108.28 |
-264.29 |
35.79 |
09:41 |
-108.28 |
-264.75 |
44.60 |
09:40 |
-108.28 |
-301.39 |
34.39 |
09:39 |
-108.28 |
-274.05 |
36.71 |
09:38 |
-62.36 |
-270.76 |
41.82 |
09:37 |
-54.93 |
-206.17 |
42.28 |
09:36 |
-54.93 |
-206.18 |
12.07 |
09:35 |
-54.93 |
-229.37 |
-15.32 |
09:34 |
-54.93 |
-192.72 |
19.02 |
09:33 |
-54.93 |
-151.86 |
11.12 |
09:32 |
-85.09 |
-149.08 |
1.84 |
09:31 |
0.00 |
-41.20 |
37.20 |
09:30 |
0.00 |
-23.61 |
-1.85 |
|
大单资金:-2621.73万元 |
成交额占比:-13.85% |
中单资金:-2181.17万元 |
成交额占比:-11.53% |
小单资金:-1189.90万元 |
成交额占比:-6.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
45.86 |
-0.93% |
-5992.80 |
-5333.40 |
-2621.73 |
-13.85% |
-2181.17 |
-11.53% |
-1189.90 |
-6.29% |
20250708 |
46.29 |
0.87% |
2090.11 |
-2639.17 |
-116.67 |
-0.67% |
1353.85 |
7.83% |
852.93 |
4.93% |
20250707 |
45.89 |
-2.55% |
-6057.87 |
-4779.18 |
-3122.12 |
-13.58% |
-1549.77 |
-6.74% |
-1385.98 |
-6.03% |
20250704 |
47.09 |
0.56% |
-63.22 |
6637.88 |
262.25 |
0.90% |
-489.25 |
-1.69% |
163.78 |
0.56% |
20250703 |
46.83 |
1.52% |
-1182.98 |
8544.35 |
264.87 |
0.99% |
189.44 |
0.71% |
-1637.29 |
-6.11% |
20250702 |
46.13 |
-0.82% |
-2529.66 |
6649.46 |
72.50 |
0.33% |
-1950.51 |
-8.81% |
-651.65 |
-2.94% |
20250701 |
46.51 |
-1.88% |
-6396.45 |
7481.68 |
-2256.68 |
-7.67% |
-3035.79 |
-10.31% |
-1103.98 |
-3.75% |
20250630 |
47.40 |
5.80% |
11226.84 |
10805.93 |
8294.94 |
13.13% |
5029.12 |
7.96% |
-2097.22 |
-3.32% |
20250627 |
44.80 |
2.42% |
3935.10 |
2281.32 |
2168.72 |
6.92% |
2600.60 |
8.29% |
-834.22 |
-2.66% |
20250626 |
43.74 |
-1.02% |
-4193.78 |
218.34 |
-1630.02 |
-9.45% |
-2320.10 |
-13.45% |
-243.66 |
-1.41% |
20250625 |
44.19 |
1.49% |
2681.53 |
613.25 |
904.72 |
4.32% |
485.14 |
2.32% |
1291.67 |
6.17% |
20250624 |
43.54 |
2.37% |
3705.32 |
-1007.04 |
1067.57 |
5.07% |
1863.81 |
8.85% |
773.94 |
3.68% |
20250623 |
42.53 |
-0.42% |
649.73 |
-3001.65 |
-229.67 |
-1.74% |
480.86 |
3.63% |
398.54 |
3.01% |
20250620 |
42.71 |
-0.40% |
2301.91 |
-3041.43 |
105.74 |
0.56% |
-149.81 |
-0.80% |
2345.98 |
12.46% |
20250619 |
42.88 |
-1.63% |
-2796.48 |
-5752.31 |
-1235.11 |
-5.53% |
-1483.79 |
-6.65% |
-77.58 |
-0.35% |
20250618 |
43.59 |
-0.25% |
-779.72 |
-6104.30 |
-715.57 |
-4.30% |
-235.39 |
-1.41% |
171.24 |
1.03% |
20250617 |
44.70 |
0.00% |
-2754.21 |
-5753.22 |
-927.04 |
-5.32% |
-564.83 |
-3.24% |
-1262.34 |
-7.24% |
20250616 |
44.70 |
-0.27% |
-378.84 |
-4984.27 |
-269.45 |
-1.36% |
-788.17 |
-3.97% |
678.78 |
3.42% |
20250613 |
44.82 |
-2.78% |
-4819.66 |
-5192.51 |
-2605.14 |
-9.40% |
-2979.80 |
-10.75% |
765.28 |
2.76% |
20250612 |
46.10 |
-0.77% |
-3954.69 |
-3225.36 |
-1587.10 |
-7.80% |
-1385.56 |
-6.81% |
-982.03 |
-4.83% |
20250611 |
46.46 |
1.62% |
1764.55 |
-1335.20 |
-364.49 |
-1.38% |
1272.24 |
4.81% |
856.80 |
3.24% |
20250610 |
45.72 |
-0.57% |
-1271.88 |
-1327.93 |
-158.09 |
-0.44% |
-392.59 |
-1.10% |
-721.20 |
-2.01% |
20250609 |
45.98 |
1.05% |
-754.82 |
-865.61 |
-477.69 |
-1.88% |
396.61 |
1.56% |
-673.74 |
-2.66% |
20250606 |
45.50 |
-0.24% |
-946.68 |
-1043.95 |
-637.99 |
-2.85% |
-990.58 |
-4.42% |
681.89 |
3.05% |
20250605 |
45.61 |
1.67% |
3248.86 |
714.26 |
303.06 |
0.79% |
1360.57 |
3.54% |
1585.23 |
4.12% |
20250604 |
44.86 |
0.16% |
479.83 |
-225.34 |
-357.22 |
-1.89% |
334.70 |
1.77% |
502.35 |
2.65% |
20250603 |
44.79 |
-1.04% |
-256.01 |
93.81 |
304.23 |
0.73% |
-973.76 |
-2.34% |
413.52 |
0.99% |
20250530 |
45.26 |
-4.64% |
-6241.79 |
-365.26 |
-656.03 |
-1.32% |
-3931.16 |
-7.93% |
-1654.60 |
-3.34% |
20250529 |
47.46 |
3.47% |
2070.93 |
-2241.70 |
1120.22 |
2.60% |
671.27 |
1.56% |
279.44 |
0.65% |
20250528 |
45.87 |
0.77% |
-3311.14 |
-4838.87 |
-636.54 |
-2.41% |
-968.43 |
-3.67% |
-1706.17 |
-6.47% |
603338浙江鼎力 大单资金流向:成交单大于等于6万股或者30万元以上。
603338浙江鼎力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603338浙江鼎力 小单资金流向:成交单小于1万股或5万元。
如何看浙江鼎力[603338]资金流向的流入和流出呢?什么是浙江鼎力[603338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江鼎力[603338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江鼎力[603338]资金流向的计算方法不同,所以数据会有不一致的情况。
|