603338浙江鼎力 今日实时资金流向 |
15:00 |
-332.74 |
-2211.75 |
-1802.03 |
14:59 |
-288.68 |
-2286.75 |
-1821.96 |
14:58 |
-288.68 |
-2286.75 |
-1821.96 |
14:57 |
-288.68 |
-2286.75 |
-1821.96 |
14:56 |
-323.24 |
-2266.87 |
-1815.68 |
14:55 |
-323.24 |
-2253.79 |
-1803.12 |
14:54 |
-323.24 |
-2218.18 |
-1806.79 |
14:53 |
-323.24 |
-2203.00 |
-1781.14 |
14:52 |
-323.24 |
-2172.12 |
-1747.65 |
14:51 |
-323.24 |
-2155.37 |
-1756.55 |
14:50 |
-323.24 |
-2139.15 |
-1753.41 |
14:49 |
-287.14 |
-2100.43 |
-1729.34 |
14:48 |
-287.14 |
-2069.04 |
-1706.84 |
14:47 |
-287.14 |
-2044.44 |
-1675.97 |
14:46 |
-287.14 |
-2043.92 |
-1675.98 |
14:45 |
-255.22 |
-2010.44 |
-1646.67 |
14:44 |
-255.22 |
-2043.42 |
-1630.98 |
14:43 |
-255.22 |
-2047.09 |
-1614.23 |
14:42 |
-255.22 |
-2039.76 |
-1597.49 |
14:41 |
-255.22 |
-2017.25 |
-1598.01 |
14:40 |
-255.22 |
-2010.97 |
-1605.87 |
14:39 |
-255.22 |
-1968.54 |
-1588.58 |
14:38 |
-255.22 |
-1970.64 |
-1578.11 |
14:37 |
-255.22 |
-1947.07 |
-1563.44 |
14:36 |
-309.72 |
-1984.80 |
-1558.73 |
14:35 |
-401.43 |
-2001.05 |
-1598.04 |
14:34 |
-401.43 |
-1995.29 |
-1585.99 |
14:33 |
-401.43 |
-1989.01 |
-1567.66 |
14:32 |
-401.43 |
-2007.88 |
-1580.77 |
14:31 |
-401.43 |
-2075.49 |
-1595.45 |
14:30 |
-401.43 |
-2122.11 |
-1626.88 |
14:29 |
-401.43 |
-2114.26 |
-1593.92 |
14:28 |
-401.43 |
-2102.22 |
-1556.76 |
14:27 |
-401.43 |
-2095.42 |
-1536.35 |
14:26 |
-401.43 |
-2095.42 |
-1512.79 |
14:25 |
-401.43 |
-2062.96 |
-1509.65 |
14:24 |
-401.43 |
-2057.73 |
-1485.57 |
14:23 |
-401.43 |
-2049.35 |
-1469.87 |
14:22 |
-401.43 |
-2042.02 |
-1458.87 |
14:21 |
-401.43 |
-2041.50 |
-1438.98 |
14:20 |
-401.43 |
-2046.74 |
-1449.45 |
14:19 |
-401.43 |
-2016.38 |
-1427.47 |
14:18 |
-401.43 |
-1991.24 |
-1418.05 |
14:17 |
-401.43 |
-2008.00 |
-1412.81 |
14:16 |
-401.43 |
-1973.45 |
-1390.82 |
14:15 |
-401.43 |
-1968.21 |
-1393.96 |
14:14 |
-401.43 |
-1968.21 |
-1382.45 |
14:13 |
-401.43 |
-1967.17 |
-1356.27 |
14:12 |
-401.43 |
-1961.93 |
-1365.70 |
14:11 |
-451.15 |
-1980.77 |
-1335.36 |
14:10 |
-451.15 |
-1962.99 |
-1336.93 |
14:09 |
-451.15 |
-1982.86 |
-1358.88 |
14:08 |
-451.15 |
-1950.96 |
-1325.43 |
14:07 |
-451.15 |
-1945.73 |
-1320.20 |
14:06 |
-451.15 |
-1945.73 |
-1297.15 |
14:05 |
-451.15 |
-1945.73 |
-1283.52 |
14:04 |
-451.15 |
-1955.16 |
-1275.14 |
14:03 |
-451.15 |
-1956.21 |
-1277.76 |
14:02 |
-451.15 |
-1956.21 |
-1278.29 |
14:01 |
-451.15 |
-1928.43 |
-1263.09 |
14:00 |
-451.15 |
-1870.76 |
-1243.17 |
13:59 |
-451.15 |
-1844.03 |
-1218.54 |
13:58 |
-451.15 |
-1834.59 |
-1207.53 |
13:57 |
-451.15 |
-1846.12 |
-1204.38 |
13:56 |
-451.15 |
-1829.88 |
-1192.86 |
13:55 |
-451.15 |
-1818.87 |
-1187.09 |
13:54 |
-451.15 |
-1814.24 |
-1198.10 |
13:53 |
-451.15 |
-1805.86 |
-1185.54 |
13:52 |
-451.15 |
-1800.64 |
-1189.74 |
13:51 |
-451.15 |
-1800.64 |
-1154.68 |
13:50 |
-451.15 |
-1828.38 |
-1125.89 |
13:49 |
-451.15 |
-1736.79 |
-1093.96 |
13:48 |
-451.15 |
-1731.55 |
-1090.83 |
13:47 |
-451.15 |
-1733.65 |
-1076.18 |
13:46 |
-451.15 |
-1715.87 |
-1069.90 |
13:45 |
-451.15 |
-1708.55 |
-1060.49 |
13:44 |
-451.15 |
-1675.63 |
-1045.86 |
13:43 |
-451.15 |
-1669.88 |
-1041.68 |
13:42 |
-451.15 |
-1663.09 |
-1035.41 |
13:41 |
-451.15 |
-1656.30 |
-1017.64 |
13:40 |
-451.15 |
-1645.32 |
-1016.60 |
13:39 |
-451.15 |
-1639.58 |
-1016.60 |
13:38 |
-403.65 |
-1639.58 |
-1011.38 |
13:37 |
-403.65 |
-1640.61 |
-999.89 |
13:36 |
-403.65 |
-1628.59 |
-1007.73 |
13:35 |
-403.65 |
-1651.58 |
-1027.58 |
13:34 |
-403.65 |
-1654.19 |
-1018.71 |
13:33 |
-442.29 |
-1656.28 |
-1019.76 |
13:32 |
-442.29 |
-1630.70 |
-1024.46 |
13:31 |
-442.29 |
-1620.78 |
-1000.45 |
13:30 |
-442.29 |
-1620.78 |
-979.56 |
13:29 |
-442.29 |
-1620.78 |
-976.43 |
13:28 |
-442.29 |
-1620.78 |
-958.67 |
13:27 |
-442.29 |
-1613.99 |
-942.48 |
13:26 |
-442.29 |
-1599.87 |
-943.53 |
13:25 |
-442.29 |
-1606.15 |
-926.80 |
13:24 |
-442.29 |
-1594.12 |
-914.76 |
13:23 |
-413.52 |
-1632.86 |
-964.99 |
13:22 |
-413.52 |
-1599.35 |
-921.00 |
13:21 |
-413.52 |
-1584.68 |
-905.81 |
13:20 |
-413.52 |
-1577.86 |
-897.95 |
13:19 |
-413.52 |
-1566.33 |
-887.99 |
13:18 |
-413.52 |
-1563.17 |
-863.34 |
13:17 |
-413.52 |
-1515.94 |
-835.00 |
13:16 |
-413.52 |
-1520.66 |
-834.47 |
13:15 |
-413.52 |
-1568.92 |
-839.20 |
13:14 |
-413.52 |
-1535.88 |
-796.70 |
13:13 |
-413.52 |
-1553.19 |
-800.40 |
13:12 |
-413.52 |
-1558.96 |
-874.83 |
13:11 |
-413.52 |
-1553.19 |
-855.44 |
13:10 |
-413.52 |
-1553.19 |
-881.13 |
13:09 |
-413.52 |
-1534.34 |
-886.90 |
13:08 |
-413.52 |
-1528.06 |
-918.84 |
13:07 |
-413.52 |
-1528.06 |
-898.97 |
13:06 |
-413.52 |
-1528.06 |
-872.79 |
13:05 |
-413.52 |
-1521.25 |
-877.51 |
13:04 |
-413.52 |
-1536.45 |
-848.16 |
13:03 |
-413.52 |
-1555.83 |
-882.75 |
13:02 |
-413.52 |
-1558.45 |
-859.73 |
13:01 |
-382.62 |
-1491.46 |
-830.42 |
11:30 |
-382.62 |
-1472.63 |
-816.24 |
11:29 |
-382.62 |
-1464.75 |
-817.81 |
11:28 |
-382.62 |
-1496.23 |
-818.33 |
11:27 |
-382.62 |
-1473.72 |
-834.06 |
11:26 |
-382.62 |
-1480.53 |
-827.25 |
11:25 |
-382.62 |
-1493.63 |
-801.05 |
11:24 |
-382.62 |
-1502.01 |
-801.05 |
11:23 |
-382.62 |
-1506.74 |
-811.54 |
11:22 |
-382.62 |
-1533.45 |
-837.22 |
11:21 |
-382.62 |
-1533.45 |
-837.74 |
11:20 |
-382.62 |
-1533.45 |
-834.60 |
11:19 |
-382.62 |
-1542.35 |
-808.44 |
11:18 |
-382.62 |
-1548.63 |
-807.92 |
11:17 |
-382.62 |
-1604.12 |
-816.31 |
11:16 |
-382.62 |
-1593.12 |
-792.22 |
11:15 |
-382.62 |
-1614.06 |
-781.76 |
11:14 |
-481.93 |
-1622.95 |
-776.01 |
11:13 |
-481.93 |
-1628.17 |
-824.07 |
11:12 |
-481.93 |
-1628.17 |
-802.13 |
11:11 |
-481.93 |
-1600.49 |
-799.52 |
11:10 |
-481.93 |
-1600.49 |
-818.84 |
11:09 |
-481.93 |
-1593.72 |
-829.27 |
11:08 |
-429.84 |
-1581.74 |
-809.48 |
11:07 |
-429.84 |
-1557.28 |
-809.48 |
11:06 |
-429.84 |
-1544.26 |
-787.09 |
11:05 |
-429.84 |
-1527.59 |
-764.70 |
11:04 |
-333.40 |
-1467.64 |
-707.87 |
11:03 |
-333.40 |
-1467.64 |
-686.47 |
11:02 |
-333.40 |
-1462.41 |
-697.97 |
11:01 |
-333.40 |
-1473.38 |
-721.29 |
11:00 |
-333.40 |
-1462.93 |
-681.22 |
10:59 |
-333.40 |
-1470.77 |
-677.05 |
10:58 |
-333.40 |
-1485.89 |
-669.75 |
10:57 |
-333.40 |
-1485.37 |
-671.32 |
10:56 |
-333.40 |
-1497.33 |
-699.43 |
10:55 |
-333.40 |
-1477.56 |
-677.06 |
10:54 |
-333.40 |
-1496.82 |
-664.57 |
10:53 |
-333.40 |
-1504.63 |
-660.41 |
10:52 |
-333.40 |
-1473.40 |
-695.31 |
10:51 |
-333.40 |
-1475.47 |
-695.83 |
10:50 |
-369.35 |
-1543.72 |
-691.17 |
10:49 |
-369.35 |
-1471.87 |
-653.15 |
10:48 |
-369.35 |
-1460.40 |
-647.43 |
10:47 |
-369.35 |
-1462.49 |
-648.47 |
10:46 |
-369.35 |
-1463.02 |
-667.22 |
10:45 |
-369.35 |
-1443.21 |
-655.23 |
10:44 |
-369.35 |
-1431.76 |
-670.35 |
10:43 |
-331.29 |
-1288.96 |
-627.09 |
10:42 |
-331.29 |
-1287.39 |
-609.38 |
10:41 |
-331.29 |
-1291.04 |
-599.98 |
10:40 |
-331.29 |
-1240.54 |
-569.27 |
10:39 |
-331.29 |
-1260.85 |
-549.50 |
10:38 |
-331.29 |
-1263.98 |
-537.52 |
10:37 |
-331.29 |
-1225.43 |
-513.55 |
10:36 |
-398.48 |
-1229.03 |
-529.17 |
10:35 |
-398.48 |
-1235.83 |
-507.73 |
10:34 |
-398.48 |
-1285.11 |
-578.48 |
10:33 |
-398.48 |
-1257.00 |
-596.71 |
10:32 |
-283.72 |
-1257.00 |
-549.80 |
10:31 |
-283.72 |
-1253.88 |
-560.75 |
10:30 |
-283.72 |
-1231.47 |
-551.88 |
10:29 |
-241.97 |
-1213.73 |
-518.49 |
10:28 |
-358.24 |
-1264.34 |
-500.23 |
10:27 |
-358.24 |
-1247.14 |
-486.15 |
10:26 |
-358.24 |
-1202.78 |
-478.84 |
10:25 |
-358.24 |
-1195.98 |
-472.58 |
10:24 |
-358.24 |
-1226.74 |
-466.34 |
10:23 |
-410.28 |
-1209.57 |
-475.19 |
10:22 |
-410.28 |
-1222.06 |
-504.35 |
10:21 |
-327.97 |
-1160.57 |
-469.96 |
10:20 |
-327.97 |
-1155.89 |
-442.35 |
10:19 |
-327.97 |
-1120.98 |
-379.29 |
10:18 |
-327.97 |
-1080.29 |
-337.55 |
10:17 |
-291.43 |
-1012.42 |
-304.66 |
10:16 |
-215.59 |
-958.56 |
-271.20 |
10:15 |
-251.68 |
-952.81 |
-263.36 |
10:14 |
-251.68 |
-939.74 |
-276.95 |
10:13 |
-251.68 |
-937.13 |
-263.37 |
10:12 |
-251.68 |
-897.95 |
-268.60 |
10:11 |
-215.60 |
-863.98 |
-214.78 |
10:10 |
-215.60 |
-830.52 |
-194.38 |
10:09 |
-215.60 |
-810.62 |
-167.68 |
10:08 |
-215.60 |
-729.96 |
-148.30 |
10:07 |
-215.60 |
-726.82 |
-146.21 |
10:06 |
-321.75 |
-732.58 |
-140.99 |
10:05 |
-321.75 |
-692.27 |
-131.05 |
10:04 |
-220.68 |
-524.13 |
-38.35 |
10:03 |
-220.68 |
-454.35 |
-55.15 |
10:02 |
-220.68 |
-408.22 |
-17.40 |
10:01 |
-220.68 |
-348.92 |
20.92 |
10:00 |
-220.68 |
-286.98 |
63.97 |
09:59 |
-125.38 |
-249.10 |
95.01 |
09:58 |
-125.38 |
-266.50 |
89.73 |
09:57 |
-125.38 |
-288.11 |
102.38 |
09:56 |
-125.38 |
-275.47 |
67.60 |
09:55 |
-125.38 |
-257.04 |
40.73 |
09:54 |
-125.38 |
-247.03 |
58.10 |
09:53 |
-125.38 |
-233.31 |
70.23 |
09:52 |
-190.27 |
-257.57 |
60.19 |
09:51 |
-243.92 |
-290.17 |
42.83 |
09:50 |
-243.92 |
-341.19 |
9.68 |
09:49 |
-243.92 |
-351.18 |
35.45 |
09:48 |
-166.94 |
-272.57 |
84.98 |
09:47 |
-114.25 |
-267.31 |
119.75 |
09:46 |
-148.43 |
-390.32 |
100.26 |
09:45 |
-108.00 |
-375.65 |
63.52 |
09:44 |
-108.00 |
-400.82 |
54.61 |
09:43 |
-108.00 |
-370.40 |
58.28 |
09:42 |
-108.00 |
-376.16 |
16.38 |
09:41 |
-229.24 |
-376.68 |
6.43 |
09:40 |
-225.57 |
-348.03 |
36.73 |
09:39 |
-225.57 |
-279.35 |
120.06 |
09:38 |
-264.43 |
-193.21 |
153.14 |
09:37 |
-101.58 |
-259.41 |
132.64 |
09:36 |
-101.58 |
-301.93 |
155.75 |
09:35 |
-101.58 |
-264.70 |
134.77 |
09:34 |
-174.24 |
-285.86 |
38.25 |
09:33 |
-143.92 |
-216.24 |
60.17 |
09:32 |
-111.96 |
-168.09 |
17.76 |
09:31 |
-70.64 |
-135.21 |
-0.55 |
09:30 |
-34.29 |
-14.55 |
6.23 |
|
大单资金:-332.74万元 |
成交额占比:-1.17% |
中单资金:-2211.75万元 |
成交额占比:-7.79% |
小单资金:-1802.03万元 |
成交额占比:-6.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
52.48 |
1.41% |
-2671.49 |
-3918.83 |
-382.62 |
-2.02% |
-1472.63 |
-7.77% |
-816.24 |
-4.31% |
20250905 |
51.75 |
2.72% |
4278.28 |
-4374.00 |
1182.46 |
4.19% |
1502.64 |
5.33% |
1593.18 |
5.65% |
20250904 |
50.38 |
-2.89% |
-2633.69 |
-5487.79 |
-1641.54 |
-4.65% |
-786.11 |
-2.23% |
-206.04 |
-0.58% |
20250903 |
51.88 |
-2.37% |
-4559.50 |
-2749.80 |
-1633.30 |
-3.88% |
-2290.21 |
-5.44% |
-635.99 |
-1.51% |
20250902 |
53.14 |
-1.43% |
-4063.58 |
-5803.77 |
-1443.83 |
-4.84% |
-1617.32 |
-5.42% |
-1002.43 |
-3.36% |
20250901 |
53.91 |
-0.83% |
-6240.46 |
-4269.26 |
-837.79 |
-2.49% |
-1672.05 |
-4.97% |
-3730.62 |
-11.08% |
20250829 |
54.36 |
0.65% |
365.79 |
-1588.83 |
68.67 |
0.22% |
610.86 |
1.98% |
-313.74 |
-1.02% |
20250828 |
54.01 |
0.76% |
1712.13 |
-3324.93 |
1096.45 |
2.57% |
393.37 |
0.92% |
222.31 |
0.52% |
20250827 |
53.60 |
-3.53% |
-10200.66 |
-4708.44 |
-4687.27 |
-9.01% |
-3591.96 |
-6.90% |
-1921.43 |
-3.69% |
20250826 |
55.56 |
0.71% |
-863.12 |
181.62 |
90.68 |
0.31% |
-4.75 |
-0.02% |
-949.05 |
-3.29% |
20250825 |
55.17 |
2.19% |
7516.25 |
-1196.68 |
1842.64 |
3.85% |
1465.56 |
3.06% |
4208.05 |
8.78% |
20250822 |
53.99 |
-0.22% |
-117.98 |
-8676.22 |
-1667.43 |
-4.69% |
-370.78 |
-1.04% |
1920.23 |
5.40% |
20250821 |
54.11 |
-0.02% |
-1629.22 |
-1864.72 |
-287.06 |
-1.06% |
-1752.90 |
-6.48% |
410.74 |
1.52% |
20250820 |
54.12 |
-0.02% |
275.87 |
-3111.40 |
202.79 |
0.73% |
211.66 |
0.77% |
-138.58 |
-0.50% |
20250819 |
54.13 |
-1.19% |
-3506.63 |
-1904.34 |
-1287.62 |
-3.60% |
-1831.48 |
-5.12% |
-387.53 |
-1.08% |
20250818 |
54.78 |
-0.25% |
-10852.38 |
-2357.13 |
-5636.90 |
-11.79% |
-4047.73 |
-8.46% |
-1167.75 |
-2.44% |
20250815 |
54.92 |
4.09% |
14596.57 |
2979.01 |
5144.07 |
8.02% |
1247.88 |
1.95% |
8204.62 |
12.79% |
20250814 |
52.76 |
-0.88% |
-833.36 |
3814.85 |
-1533.74 |
-3.29% |
-1748.50 |
-3.75% |
2448.88 |
5.25% |
20250813 |
53.23 |
2.66% |
4506.84 |
2773.44 |
1409.85 |
3.02% |
1056.37 |
2.27% |
2040.62 |
4.38% |
20250812 |
51.85 |
0.12% |
-3652.84 |
1411.20 |
-1740.41 |
-6.11% |
-1541.85 |
-5.42% |
-370.58 |
-1.30% |
20250811 |
51.79 |
-0.06% |
-1397.33 |
4482.88 |
-300.76 |
-1.08% |
-1749.46 |
-6.28% |
652.89 |
2.34% |
20250808 |
51.82 |
4.04% |
18761.72 |
4063.02 |
5979.91 |
10.35% |
5821.49 |
10.08% |
6960.32 |
12.05% |
20250807 |
49.81 |
-1.01% |
-5177.54 |
-2510.10 |
-2575.15 |
-11.20% |
-1994.37 |
-8.67% |
-608.02 |
-2.64% |
20250806 |
50.32 |
0.46% |
-1806.00 |
-2352.09 |
47.61 |
0.18% |
-302.62 |
-1.16% |
-1550.99 |
-5.96% |
20250805 |
50.09 |
2.41% |
-1063.30 |
-6037.52 |
1331.27 |
4.05% |
-1201.91 |
-3.66% |
-1192.66 |
-3.63% |
20250804 |
48.91 |
-0.55% |
-1123.92 |
-7993.10 |
-720.62 |
-2.55% |
-579.06 |
-2.05% |
175.76 |
0.62% |
20250801 |
49.18 |
-0.61% |
587.59 |
-14827.03 |
-593.21 |
-2.37% |
-385.29 |
-1.54% |
1566.09 |
6.25% |
20250731 |
49.48 |
-1.83% |
-795.83 |
-11888.62 |
-2417.14 |
-6.24% |
-1179.21 |
-3.04% |
2800.52 |
7.23% |
20250730 |
50.40 |
-2.59% |
-10222.79 |
2647.15 |
-3637.82 |
-7.67% |
-3978.66 |
-8.39% |
-2606.31 |
-5.49% |
20250729 |
51.74 |
0.49% |
-175.91 |
5177.31 |
-624.31 |
-1.65% |
605.32 |
1.60% |
-156.92 |
-0.41% |
603338浙江鼎力 大单资金流向:成交单大于等于6万股或者30万元以上。
603338浙江鼎力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603338浙江鼎力 小单资金流向:成交单小于1万股或5万元。
如何看浙江鼎力[603338]资金流向的流入和流出呢?什么是浙江鼎力[603338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江鼎力[603338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江鼎力[603338]资金流向的计算方法不同,所以数据会有不一致的情况。
|