603337杰克股份 今日实时资金流向 |
15:00 |
-38.18 |
485.60 |
0.00 |
14:59 |
-38.18 |
553.76 |
0.00 |
14:58 |
-38.18 |
553.76 |
0.00 |
14:57 |
-38.18 |
553.76 |
0.00 |
14:56 |
-38.18 |
571.52 |
0.00 |
14:55 |
-38.18 |
571.52 |
0.00 |
14:54 |
-38.18 |
555.53 |
0.00 |
14:53 |
-38.18 |
546.65 |
0.00 |
14:52 |
-38.18 |
568.67 |
0.00 |
14:51 |
-38.18 |
576.49 |
0.00 |
14:50 |
-38.18 |
576.13 |
0.00 |
14:49 |
-38.18 |
576.13 |
0.00 |
14:48 |
-38.18 |
576.13 |
0.00 |
14:47 |
-38.18 |
576.13 |
0.00 |
14:46 |
-38.18 |
576.13 |
0.00 |
14:45 |
-38.18 |
576.13 |
0.00 |
14:44 |
-38.18 |
582.53 |
0.00 |
14:43 |
-38.18 |
582.53 |
0.00 |
14:42 |
-38.18 |
590.00 |
0.00 |
14:41 |
-38.18 |
569.38 |
0.00 |
14:40 |
-38.18 |
558.37 |
0.00 |
14:39 |
-38.18 |
540.60 |
0.00 |
14:38 |
-38.18 |
540.60 |
0.00 |
14:37 |
-38.18 |
527.80 |
0.00 |
14:36 |
-38.18 |
527.80 |
0.00 |
14:35 |
-38.18 |
527.80 |
0.00 |
14:34 |
-38.18 |
527.80 |
0.00 |
14:33 |
-38.18 |
533.49 |
0.00 |
14:32 |
-38.18 |
533.49 |
0.00 |
14:31 |
-38.18 |
539.18 |
0.00 |
14:30 |
-38.18 |
539.18 |
0.00 |
14:29 |
-38.18 |
531.00 |
0.00 |
14:28 |
-38.18 |
531.00 |
0.00 |
14:27 |
-38.18 |
531.00 |
0.00 |
14:26 |
-38.18 |
531.00 |
0.00 |
14:25 |
-38.18 |
531.00 |
0.00 |
14:24 |
-38.18 |
518.92 |
0.00 |
14:23 |
-38.18 |
518.92 |
0.00 |
14:22 |
-38.18 |
489.44 |
0.00 |
14:21 |
-38.18 |
489.44 |
0.00 |
14:20 |
-38.18 |
489.44 |
0.00 |
14:19 |
-38.18 |
489.44 |
0.00 |
14:18 |
-38.18 |
489.44 |
0.00 |
14:17 |
-38.18 |
489.44 |
0.00 |
14:16 |
-38.18 |
489.44 |
0.00 |
14:15 |
-38.18 |
489.44 |
0.00 |
14:14 |
-38.18 |
489.44 |
0.00 |
14:13 |
-38.18 |
482.69 |
0.00 |
14:12 |
-6.58 |
489.45 |
0.00 |
14:11 |
-6.58 |
480.92 |
0.00 |
14:10 |
-6.58 |
475.59 |
0.00 |
14:09 |
-6.58 |
458.54 |
0.00 |
14:08 |
-6.58 |
463.87 |
0.00 |
14:07 |
-6.58 |
472.04 |
0.00 |
14:06 |
-6.58 |
472.04 |
0.00 |
14:05 |
-6.58 |
472.39 |
0.00 |
14:04 |
-6.58 |
472.39 |
0.00 |
14:03 |
-6.58 |
472.39 |
0.00 |
14:02 |
-6.58 |
479.14 |
0.00 |
14:01 |
-6.58 |
479.14 |
0.00 |
14:00 |
-6.58 |
479.14 |
0.00 |
13:59 |
-6.58 |
479.14 |
0.00 |
13:58 |
-6.58 |
447.18 |
0.00 |
13:57 |
-6.58 |
446.46 |
0.00 |
13:56 |
-6.58 |
455.70 |
0.00 |
13:55 |
-6.58 |
455.70 |
0.00 |
13:54 |
-6.58 |
455.70 |
0.00 |
13:53 |
-6.58 |
430.83 |
0.00 |
13:52 |
-6.58 |
396.04 |
0.00 |
13:51 |
-6.58 |
429.76 |
0.00 |
13:50 |
-6.58 |
429.76 |
0.00 |
13:49 |
-6.58 |
429.76 |
0.00 |
13:48 |
-6.58 |
428.70 |
0.00 |
13:47 |
-6.58 |
428.70 |
0.00 |
13:46 |
-6.58 |
428.70 |
0.00 |
13:45 |
-6.58 |
434.02 |
0.00 |
13:44 |
-6.58 |
439.34 |
0.00 |
13:43 |
-6.58 |
448.57 |
0.00 |
13:42 |
-6.58 |
477.68 |
0.00 |
13:41 |
-6.58 |
477.68 |
0.00 |
13:40 |
-6.58 |
477.68 |
0.00 |
13:39 |
-6.58 |
476.26 |
0.00 |
13:38 |
-6.58 |
483.01 |
0.00 |
13:37 |
-6.58 |
483.01 |
0.00 |
13:36 |
-6.58 |
483.01 |
0.00 |
13:35 |
-6.58 |
477.32 |
0.00 |
13:34 |
-6.58 |
477.32 |
0.00 |
13:33 |
-6.58 |
477.32 |
0.00 |
13:32 |
-6.58 |
477.32 |
0.00 |
13:31 |
-6.58 |
477.32 |
0.00 |
13:30 |
-6.58 |
464.50 |
0.00 |
13:29 |
-6.58 |
459.15 |
0.00 |
13:28 |
-6.58 |
453.81 |
0.00 |
13:27 |
-6.58 |
453.45 |
0.00 |
13:26 |
-6.58 |
453.45 |
0.00 |
13:25 |
-6.58 |
443.13 |
0.00 |
13:24 |
-6.58 |
443.13 |
0.00 |
13:23 |
-6.58 |
433.89 |
0.00 |
13:22 |
-6.58 |
430.33 |
0.00 |
13:21 |
-6.58 |
430.33 |
0.00 |
13:20 |
-6.58 |
416.10 |
0.00 |
13:19 |
-6.58 |
416.10 |
0.00 |
13:18 |
-6.58 |
427.48 |
0.00 |
13:17 |
-6.58 |
427.48 |
0.00 |
13:16 |
-6.58 |
427.48 |
0.00 |
13:15 |
-6.58 |
427.48 |
0.00 |
13:14 |
-6.58 |
434.24 |
0.00 |
13:13 |
-6.58 |
434.24 |
0.00 |
13:12 |
-6.58 |
434.24 |
0.00 |
13:11 |
-6.58 |
440.64 |
0.00 |
13:10 |
37.54 |
437.49 |
0.00 |
13:09 |
37.54 |
437.49 |
0.00 |
13:08 |
37.54 |
426.78 |
0.00 |
13:07 |
37.54 |
418.21 |
0.00 |
13:06 |
37.54 |
392.50 |
0.00 |
13:05 |
37.54 |
392.50 |
0.00 |
13:04 |
37.54 |
379.31 |
0.00 |
13:03 |
37.54 |
414.89 |
0.00 |
13:02 |
37.54 |
416.66 |
0.00 |
13:01 |
37.54 |
419.18 |
0.00 |
11:30 |
37.54 |
428.09 |
0.00 |
11:29 |
37.54 |
428.09 |
0.00 |
11:28 |
37.54 |
433.43 |
0.00 |
11:27 |
37.54 |
433.43 |
0.00 |
11:26 |
37.54 |
433.43 |
0.00 |
11:25 |
37.54 |
346.50 |
0.00 |
11:24 |
37.54 |
346.50 |
0.00 |
11:23 |
37.54 |
362.53 |
0.00 |
11:22 |
37.54 |
340.75 |
0.00 |
11:21 |
37.54 |
295.80 |
0.00 |
11:20 |
37.54 |
303.97 |
0.00 |
11:19 |
37.54 |
303.97 |
0.00 |
11:18 |
37.54 |
303.97 |
0.00 |
11:17 |
37.54 |
303.97 |
0.00 |
11:16 |
37.54 |
305.76 |
0.00 |
11:15 |
37.54 |
318.19 |
0.00 |
11:14 |
37.54 |
360.17 |
0.00 |
11:13 |
37.54 |
374.40 |
0.00 |
11:12 |
37.54 |
374.40 |
0.00 |
11:11 |
37.54 |
374.40 |
0.00 |
11:10 |
37.54 |
381.16 |
0.00 |
11:09 |
37.54 |
381.16 |
0.00 |
11:08 |
37.54 |
381.16 |
0.00 |
11:07 |
37.54 |
381.16 |
0.00 |
11:06 |
37.54 |
381.16 |
0.00 |
11:05 |
37.54 |
412.84 |
0.00 |
11:04 |
37.54 |
425.32 |
0.00 |
11:03 |
37.54 |
419.96 |
0.00 |
11:02 |
37.54 |
399.96 |
0.00 |
11:01 |
37.54 |
394.96 |
0.00 |
11:00 |
37.54 |
403.51 |
0.00 |
10:59 |
37.54 |
410.64 |
0.00 |
10:58 |
37.54 |
410.64 |
0.00 |
10:57 |
37.54 |
417.41 |
0.00 |
10:56 |
37.54 |
417.41 |
0.00 |
10:55 |
37.54 |
417.41 |
0.00 |
10:54 |
37.54 |
404.54 |
0.00 |
10:53 |
37.54 |
404.54 |
0.00 |
10:52 |
37.54 |
453.02 |
0.00 |
10:51 |
37.54 |
463.36 |
0.00 |
10:50 |
37.54 |
431.20 |
0.00 |
10:49 |
37.54 |
449.04 |
0.00 |
10:48 |
37.54 |
449.04 |
0.00 |
10:47 |
37.54 |
441.89 |
0.00 |
10:46 |
37.54 |
449.05 |
0.00 |
10:45 |
37.54 |
449.05 |
0.00 |
10:44 |
37.54 |
449.05 |
0.00 |
10:43 |
37.54 |
449.05 |
0.00 |
10:42 |
37.54 |
433.63 |
0.00 |
10:41 |
37.54 |
433.63 |
0.00 |
10:40 |
37.54 |
428.62 |
0.00 |
10:39 |
37.54 |
428.62 |
0.00 |
10:38 |
37.54 |
428.62 |
0.00 |
10:37 |
37.54 |
428.62 |
0.00 |
10:36 |
37.54 |
428.62 |
0.00 |
10:35 |
37.54 |
416.43 |
0.00 |
10:34 |
37.54 |
403.17 |
0.00 |
10:33 |
37.54 |
403.17 |
0.00 |
10:32 |
37.54 |
397.09 |
0.00 |
10:31 |
37.54 |
397.09 |
0.00 |
10:30 |
37.54 |
391.71 |
0.00 |
10:29 |
37.54 |
391.71 |
0.00 |
10:28 |
37.54 |
391.71 |
0.00 |
10:27 |
37.54 |
397.44 |
0.00 |
10:26 |
37.54 |
389.18 |
0.00 |
10:25 |
37.54 |
389.18 |
0.00 |
10:24 |
37.54 |
389.18 |
0.00 |
10:23 |
37.54 |
380.95 |
0.00 |
10:22 |
37.54 |
368.07 |
0.00 |
10:21 |
37.54 |
363.06 |
0.00 |
10:20 |
37.54 |
358.06 |
0.00 |
10:19 |
37.54 |
358.06 |
0.00 |
10:18 |
37.54 |
358.06 |
0.00 |
10:17 |
37.54 |
346.99 |
0.00 |
10:16 |
37.54 |
354.48 |
0.00 |
10:15 |
37.54 |
361.62 |
0.00 |
10:14 |
37.54 |
378.40 |
0.00 |
10:13 |
37.54 |
385.19 |
0.00 |
10:12 |
37.54 |
385.19 |
0.00 |
10:11 |
37.54 |
385.19 |
0.00 |
10:10 |
37.54 |
379.82 |
0.00 |
10:09 |
37.54 |
374.81 |
0.00 |
10:08 |
37.54 |
374.81 |
0.00 |
10:07 |
37.54 |
369.09 |
0.00 |
10:06 |
37.54 |
369.09 |
0.00 |
10:05 |
37.54 |
369.09 |
0.00 |
10:04 |
37.54 |
358.35 |
0.00 |
10:03 |
37.54 |
348.69 |
0.00 |
10:02 |
37.54 |
348.69 |
0.00 |
10:01 |
37.54 |
348.69 |
0.00 |
10:00 |
37.54 |
348.69 |
0.00 |
09:59 |
37.54 |
348.69 |
0.00 |
09:58 |
37.54 |
357.62 |
0.00 |
09:57 |
37.54 |
353.31 |
0.00 |
09:56 |
37.54 |
364.77 |
0.00 |
09:55 |
71.96 |
397.04 |
0.00 |
09:54 |
71.96 |
468.88 |
0.00 |
09:53 |
71.96 |
473.20 |
0.00 |
09:52 |
71.96 |
451.26 |
0.00 |
09:51 |
71.96 |
463.82 |
0.00 |
09:50 |
71.96 |
446.96 |
0.00 |
09:49 |
71.96 |
461.67 |
0.00 |
09:48 |
71.96 |
461.67 |
0.00 |
09:47 |
71.96 |
449.40 |
0.00 |
09:46 |
71.96 |
427.69 |
0.00 |
09:45 |
0.00 |
346.59 |
0.00 |
09:44 |
0.00 |
314.93 |
0.00 |
09:43 |
0.00 |
196.63 |
0.00 |
09:42 |
0.00 |
26.51 |
0.00 |
09:41 |
0.00 |
-0.23 |
0.00 |
09:40 |
0.00 |
-0.23 |
0.00 |
09:39 |
0.00 |
5.79 |
0.00 |
09:38 |
0.00 |
5.79 |
0.00 |
09:37 |
0.00 |
0.11 |
0.00 |
09:36 |
0.00 |
40.82 |
0.00 |
09:35 |
0.00 |
40.82 |
0.00 |
09:34 |
0.00 |
34.78 |
0.00 |
09:33 |
0.00 |
25.88 |
0.00 |
09:32 |
0.00 |
32.27 |
0.00 |
09:31 |
0.00 |
26.95 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-38.18万元 |
成交额占比:-0.41% |
中单资金:485.60万元 |
成交额占比:5.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
35.50 |
-0.22% |
323.69 |
-2133.36 |
-38.18 |
-0.41% |
485.60 |
5.21% |
-123.73 |
-1.33% |
20250626 |
35.58 |
-0.56% |
-1990.93 |
-1819.66 |
-430.21 |
-3.07% |
165.43 |
1.18% |
-1726.15 |
-12.30% |
20250625 |
35.78 |
-2.24% |
-3573.72 |
-840.11 |
-155.33 |
-0.82% |
-2010.93 |
-10.67% |
-1407.46 |
-7.47% |
20250624 |
36.60 |
1.30% |
-1741.24 |
162.51 |
-83.16 |
-0.64% |
51.95 |
0.40% |
-1710.03 |
-13.21% |
20250623 |
36.13 |
-6.03% |
-4222.85 |
296.88 |
-1426.48 |
-5.83% |
-2704.71 |
-11.06% |
-91.66 |
-0.37% |
20250620 |
38.45 |
2.18% |
2115.60 |
1397.75 |
275.52 |
0.92% |
1339.55 |
4.50% |
500.53 |
1.68% |
20250619 |
37.63 |
2.45% |
1788.75 |
1435.87 |
549.34 |
2.23% |
43.49 |
0.18% |
1195.92 |
4.86% |
20250618 |
36.73 |
2.28% |
1212.93 |
580.66 |
847.29 |
4.11% |
883.28 |
4.28% |
-517.64 |
-2.51% |
20250617 |
35.91 |
-0.86% |
-1039.06 |
-803.19 |
51.21 |
0.53% |
-570.64 |
-5.86% |
-519.63 |
-5.34% |
20250616 |
36.22 |
-5.08% |
-4205.33 |
-911.40 |
-325.61 |
-1.50% |
-2113.74 |
-9.74% |
-1765.98 |
-8.14% |
20250613 |
38.16 |
-1.04% |
-1512.60 |
-760.30 |
313.64 |
1.42% |
-748.96 |
-3.38% |
-1077.28 |
-4.87% |
20250612 |
38.56 |
4.61% |
-623.34 |
-1282.70 |
-305.87 |
-1.05% |
764.86 |
2.62% |
-1082.33 |
-3.71% |
20250611 |
36.86 |
-1.05% |
-832.79 |
-1137.24 |
-536.56 |
-4.31% |
-58.44 |
-0.47% |
-237.79 |
-1.91% |
20250610 |
37.25 |
2.05% |
-96.65 |
-234.05 |
-57.00 |
-0.39% |
-123.24 |
-0.84% |
83.59 |
0.57% |
20250609 |
36.50 |
-0.54% |
-405.80 |
-55.14 |
-174.51 |
-1.65% |
-0.25 |
-0.00% |
-231.04 |
-2.18% |
20250606 |
36.70 |
-1.26% |
-315.17 |
-7.62 |
-208.76 |
-2.31% |
-358.62 |
-3.97% |
252.21 |
2.79% |
20250605 |
37.64 |
0.16% |
-749.25 |
153.40 |
-160.41 |
-0.68% |
-231.84 |
-0.99% |
-357.00 |
-1.52% |
20250604 |
37.58 |
-1.18% |
-550.14 |
736.91 |
366.63 |
2.78% |
-277.98 |
-2.11% |
-638.79 |
-4.85% |
20250603 |
38.03 |
-1.48% |
-743.73 |
449.01 |
121.91 |
0.73% |
-1246.47 |
-7.45% |
380.83 |
2.28% |
20250530 |
38.60 |
-3.50% |
-1546.97 |
320.96 |
-126.99 |
-0.74% |
-777.29 |
-4.52% |
-642.69 |
-3.74% |
20250529 |
40.00 |
1.81% |
-466.34 |
534.86 |
-47.74 |
-0.17% |
-590.52 |
-2.14% |
171.92 |
0.62% |
20250528 |
39.29 |
-0.73% |
-598.78 |
1651.34 |
423.10 |
3.57% |
-269.65 |
-2.27% |
-752.23 |
-6.34% |
20250527 |
39.58 |
-1.07% |
35.11 |
-149.76 |
78.73 |
0.59% |
-612.94 |
-4.57% |
569.32 |
4.25% |
20250526 |
40.01 |
0.05% |
2924.49 |
-1310.74 |
-6.14 |
-0.02% |
-50.85 |
-0.18% |
2981.48 |
10.79% |
20250523 |
39.99 |
-3.31% |
2646.58 |
-1593.83 |
86.91 |
0.21% |
-1313.72 |
-3.22% |
3873.39 |
9.50% |
20250522 |
41.36 |
-1.97% |
3666.08 |
-624.82 |
1068.74 |
2.81% |
-1667.09 |
-4.38% |
4264.43 |
11.21% |
20250521 |
42.19 |
2.88% |
244.28 |
-1802.81 |
-1378.00 |
-3.73% |
1221.60 |
3.31% |
400.68 |
1.08% |
20250520 |
41.01 |
-0.32% |
-2189.73 |
-665.62 |
-1082.25 |
-4.52% |
-79.85 |
-0.33% |
-1027.63 |
-4.29% |
20250519 |
41.14 |
-2.40% |
-136.95 |
639.76 |
-289.23 |
-0.72% |
1985.47 |
4.92% |
-1833.19 |
-4.54% |
20250516 |
42.15 |
9.99% |
1986.45 |
7247.61 |
1055.92 |
2.11% |
1579.80 |
3.15% |
-649.27 |
-1.30% |
603337杰克股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603337杰克股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603337杰克股份 小单资金流向:成交单小于1万股或5万元。
如何看杰克股份[603337]资金流向的流入和流出呢?什么是杰克股份[603337]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰克股份[603337]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰克股份[603337]资金流向的计算方法不同,所以数据会有不一致的情况。
|