| 603297永新光学 今日实时资金流向 |
| 15:00 |
-159.35 |
-190.84 |
-432.11 |
| 14:59 |
-159.35 |
-202.42 |
-441.36 |
| 14:58 |
-159.35 |
-202.42 |
-441.36 |
| 14:57 |
-159.35 |
-202.42 |
-441.36 |
| 14:56 |
-159.35 |
-212.34 |
-424.83 |
| 14:55 |
-159.35 |
-197.46 |
-399.08 |
| 14:54 |
-159.35 |
-197.46 |
-396.29 |
| 14:53 |
-159.35 |
-174.82 |
-397.94 |
| 14:52 |
-159.35 |
-174.82 |
-391.33 |
| 14:51 |
-159.35 |
-180.61 |
-394.32 |
| 14:50 |
-159.35 |
-172.34 |
-391.02 |
| 14:49 |
-159.35 |
-188.88 |
-407.56 |
| 14:48 |
-159.35 |
-168.20 |
-400.11 |
| 14:47 |
-109.71 |
-137.60 |
-394.32 |
| 14:46 |
-109.71 |
-137.60 |
-385.22 |
| 14:45 |
-109.71 |
-137.60 |
-389.36 |
| 14:44 |
-109.71 |
-137.60 |
-388.54 |
| 14:43 |
-109.71 |
-144.23 |
-393.51 |
| 14:42 |
-109.71 |
-144.23 |
-389.37 |
| 14:41 |
-109.71 |
-144.23 |
-391.87 |
| 14:40 |
-76.60 |
-159.95 |
-388.55 |
| 14:39 |
-76.60 |
-159.95 |
-379.45 |
| 14:38 |
-76.60 |
-165.75 |
-375.31 |
| 14:37 |
-76.60 |
-145.04 |
-378.63 |
| 14:36 |
-76.60 |
-151.67 |
-376.98 |
| 14:35 |
-76.60 |
-151.67 |
-379.46 |
| 14:34 |
-76.60 |
-158.29 |
-379.47 |
| 14:33 |
-76.60 |
-158.29 |
-381.13 |
| 14:32 |
-76.60 |
-158.29 |
-380.31 |
| 14:31 |
-76.60 |
-158.29 |
-373.69 |
| 14:30 |
-76.60 |
-133.48 |
-374.52 |
| 14:29 |
-76.60 |
-133.48 |
-351.36 |
| 14:28 |
-76.60 |
-133.48 |
-348.05 |
| 14:27 |
-76.60 |
-133.48 |
-345.57 |
| 14:26 |
-76.60 |
-133.48 |
-368.74 |
| 14:25 |
-76.60 |
-133.48 |
-372.88 |
| 14:24 |
-76.60 |
-133.48 |
-371.22 |
| 14:23 |
-76.60 |
-133.48 |
-366.26 |
| 14:22 |
-76.60 |
-133.48 |
-361.30 |
| 14:21 |
-76.60 |
-133.48 |
-364.61 |
| 14:20 |
-76.60 |
-133.48 |
-359.65 |
| 14:19 |
-76.60 |
-133.48 |
-352.20 |
| 14:18 |
-76.60 |
-133.48 |
-352.21 |
| 14:17 |
-76.60 |
-133.48 |
-353.04 |
| 14:16 |
-76.60 |
-133.48 |
-353.87 |
| 14:15 |
-76.60 |
-133.48 |
-348.08 |
| 14:14 |
-76.60 |
-133.48 |
-343.95 |
| 14:13 |
-76.60 |
-133.48 |
-343.95 |
| 14:12 |
-76.60 |
-133.48 |
-340.64 |
| 14:11 |
-76.60 |
-141.76 |
-334.85 |
| 14:10 |
-76.60 |
-141.76 |
-334.02 |
| 14:09 |
-117.95 |
-141.76 |
-335.68 |
| 14:08 |
-117.95 |
-141.76 |
-333.20 |
| 14:07 |
-117.95 |
-141.76 |
-340.64 |
| 14:06 |
-117.95 |
-141.76 |
-351.39 |
| 14:05 |
-117.95 |
-141.76 |
-353.87 |
| 14:04 |
-117.95 |
-141.76 |
-348.08 |
| 14:03 |
-117.95 |
-128.54 |
-325.76 |
| 14:02 |
-117.95 |
-103.73 |
-307.57 |
| 14:01 |
-117.95 |
-103.73 |
-316.67 |
| 14:00 |
-117.95 |
-103.73 |
-316.67 |
| 13:59 |
-117.95 |
-103.73 |
-313.37 |
| 13:58 |
-117.95 |
-103.73 |
-309.23 |
| 13:57 |
-117.95 |
-103.73 |
-305.10 |
| 13:56 |
-117.95 |
-95.46 |
-305.92 |
| 13:55 |
-117.95 |
-95.46 |
-300.14 |
| 13:54 |
-117.95 |
-95.46 |
-303.45 |
| 13:53 |
-117.95 |
-95.46 |
-302.62 |
| 13:52 |
-117.95 |
-95.46 |
-300.97 |
| 13:51 |
-117.95 |
-95.46 |
-300.14 |
| 13:50 |
-117.95 |
-84.71 |
-295.18 |
| 13:49 |
-117.95 |
-84.71 |
-291.87 |
| 13:48 |
-117.95 |
-84.71 |
-284.43 |
| 13:47 |
-117.95 |
-84.71 |
-283.60 |
| 13:46 |
-117.95 |
-84.71 |
-281.94 |
| 13:45 |
-117.95 |
-84.71 |
-277.81 |
| 13:44 |
-117.95 |
-84.71 |
-277.81 |
| 13:43 |
-117.95 |
-84.71 |
-275.33 |
| 13:42 |
-117.95 |
-84.71 |
-276.99 |
| 13:41 |
-117.95 |
-84.71 |
-278.64 |
| 13:40 |
-117.95 |
-84.71 |
-276.16 |
| 13:39 |
-117.95 |
-84.71 |
-272.85 |
| 13:38 |
-117.95 |
-84.71 |
-270.38 |
| 13:37 |
-117.95 |
-84.71 |
-267.07 |
| 13:36 |
-117.95 |
-64.87 |
-265.41 |
| 13:35 |
-117.95 |
-51.64 |
-206.70 |
| 13:34 |
-117.95 |
-21.02 |
-143.81 |
| 13:33 |
-117.95 |
7.13 |
-130.57 |
| 13:32 |
-117.95 |
23.68 |
-123.12 |
| 13:31 |
-117.95 |
23.68 |
-120.63 |
| 13:30 |
-117.95 |
23.68 |
-122.29 |
| 13:29 |
-117.95 |
23.68 |
-117.32 |
| 13:28 |
-117.95 |
23.68 |
-114.01 |
| 13:27 |
-117.95 |
23.68 |
-115.67 |
| 13:26 |
-117.95 |
23.68 |
-115.67 |
| 13:25 |
-117.95 |
31.13 |
-113.18 |
| 13:24 |
-117.95 |
31.13 |
-111.53 |
| 13:23 |
-117.95 |
31.13 |
-107.39 |
| 13:22 |
-117.95 |
31.13 |
-105.73 |
| 13:21 |
-117.95 |
31.13 |
-100.77 |
| 13:20 |
-117.95 |
31.13 |
-96.63 |
| 13:19 |
-117.95 |
31.13 |
-90.83 |
| 13:18 |
-117.95 |
31.13 |
-90.01 |
| 13:17 |
-117.95 |
36.93 |
-88.35 |
| 13:16 |
-117.95 |
36.93 |
-80.90 |
| 13:15 |
-117.95 |
36.93 |
-75.93 |
| 13:14 |
-117.95 |
36.93 |
-65.99 |
| 13:13 |
-117.95 |
42.73 |
-59.36 |
| 13:12 |
-117.95 |
42.73 |
-54.39 |
| 13:11 |
-117.95 |
42.73 |
-46.11 |
| 13:10 |
-117.95 |
42.73 |
-46.94 |
| 13:09 |
-117.95 |
42.73 |
-41.14 |
| 13:08 |
-117.95 |
42.73 |
-41.14 |
| 13:07 |
-117.95 |
42.73 |
-41.97 |
| 13:06 |
-117.95 |
42.73 |
-38.65 |
| 13:05 |
-117.95 |
42.73 |
-35.34 |
| 13:04 |
-117.95 |
42.73 |
-33.68 |
| 13:03 |
-117.95 |
42.73 |
-31.20 |
| 13:02 |
-117.95 |
42.73 |
-26.22 |
| 13:01 |
-117.95 |
42.73 |
-19.59 |
| 11:30 |
-117.95 |
42.73 |
-12.13 |
| 11:29 |
-117.95 |
42.73 |
-9.64 |
| 11:28 |
-117.95 |
42.73 |
-7.16 |
| 11:27 |
-117.95 |
53.51 |
-4.67 |
| 11:26 |
-117.95 |
59.32 |
-6.33 |
| 11:25 |
-117.95 |
59.32 |
-2.18 |
| 11:24 |
-117.95 |
59.32 |
-0.53 |
| 11:23 |
-117.95 |
59.32 |
1.96 |
| 11:22 |
-117.95 |
59.32 |
4.45 |
| 11:21 |
-117.95 |
59.32 |
8.59 |
| 11:20 |
-117.95 |
59.32 |
9.42 |
| 11:19 |
-117.95 |
59.32 |
14.40 |
| 11:18 |
-117.95 |
59.32 |
10.24 |
| 11:17 |
-117.95 |
46.03 |
10.24 |
| 11:16 |
-117.95 |
46.03 |
10.24 |
| 11:15 |
-117.95 |
46.03 |
6.92 |
| 11:14 |
-117.95 |
46.03 |
9.40 |
| 11:13 |
-117.95 |
37.75 |
-9.65 |
| 11:12 |
-117.95 |
37.75 |
-5.51 |
| 11:11 |
-117.95 |
37.75 |
-4.68 |
| 11:10 |
-117.95 |
43.55 |
-3.02 |
| 11:09 |
-117.95 |
43.55 |
0.29 |
| 11:08 |
-117.95 |
43.55 |
5.26 |
| 11:07 |
-117.95 |
43.55 |
6.92 |
| 11:06 |
-117.95 |
43.55 |
16.87 |
| 11:05 |
-117.95 |
43.55 |
8.57 |
| 11:04 |
-117.95 |
43.55 |
6.92 |
| 11:03 |
-117.95 |
29.46 |
1.11 |
| 11:02 |
-117.95 |
22.83 |
0.28 |
| 11:01 |
-117.95 |
28.62 |
-4.69 |
| 11:00 |
-117.95 |
28.62 |
-1.38 |
| 10:59 |
-117.95 |
28.62 |
-2.21 |
| 10:58 |
-117.95 |
36.07 |
-5.52 |
| 10:57 |
-117.95 |
36.07 |
18.48 |
| 10:56 |
-117.95 |
36.07 |
36.69 |
| 10:55 |
-117.95 |
36.07 |
40.00 |
| 10:54 |
-117.95 |
36.07 |
47.45 |
| 10:53 |
-117.95 |
36.07 |
42.48 |
| 10:52 |
-117.95 |
36.07 |
45.79 |
| 10:51 |
-117.95 |
36.07 |
52.41 |
| 10:50 |
-117.95 |
36.07 |
54.90 |
| 10:49 |
-117.95 |
36.07 |
54.89 |
| 10:48 |
-117.95 |
44.34 |
59.03 |
| 10:47 |
-117.95 |
55.94 |
69.80 |
| 10:46 |
-117.95 |
55.94 |
76.43 |
| 10:45 |
-117.95 |
55.94 |
78.91 |
| 10:44 |
-117.95 |
55.94 |
82.22 |
| 10:43 |
-117.95 |
55.94 |
86.36 |
| 10:42 |
-117.95 |
55.94 |
88.02 |
| 10:41 |
-117.95 |
55.94 |
86.36 |
| 10:40 |
-117.95 |
55.94 |
88.84 |
| 10:39 |
-117.95 |
55.94 |
88.83 |
| 10:38 |
-117.95 |
55.94 |
88.82 |
| 10:37 |
-117.95 |
55.94 |
92.14 |
| 10:36 |
-117.95 |
55.94 |
92.14 |
| 10:35 |
-117.95 |
55.94 |
92.13 |
| 10:34 |
-117.95 |
56.76 |
79.72 |
| 10:33 |
-117.95 |
56.76 |
83.03 |
| 10:32 |
-117.95 |
56.76 |
87.16 |
| 10:31 |
-117.95 |
56.76 |
84.67 |
| 10:30 |
-117.95 |
84.92 |
164.99 |
| 10:29 |
-117.95 |
84.92 |
176.59 |
| 10:28 |
-117.95 |
84.92 |
179.07 |
| 10:27 |
-117.95 |
84.92 |
170.78 |
| 10:26 |
-117.95 |
84.92 |
172.44 |
| 10:25 |
-117.95 |
84.92 |
174.92 |
| 10:24 |
-117.95 |
84.92 |
174.92 |
| 10:23 |
-117.95 |
84.92 |
179.06 |
| 10:22 |
-117.95 |
84.92 |
177.40 |
| 10:21 |
-117.95 |
84.92 |
189.01 |
| 10:20 |
-117.95 |
84.92 |
202.28 |
| 10:19 |
-117.95 |
77.46 |
178.23 |
| 10:18 |
-117.95 |
77.46 |
184.03 |
| 10:17 |
-117.95 |
84.09 |
174.09 |
| 10:16 |
-117.95 |
84.09 |
171.60 |
| 10:15 |
-117.95 |
84.09 |
194.81 |
| 10:14 |
-117.95 |
84.09 |
193.15 |
| 10:13 |
-117.95 |
84.09 |
191.49 |
| 10:12 |
-117.95 |
142.94 |
256.15 |
| 10:11 |
-117.95 |
142.94 |
295.14 |
| 10:10 |
-117.95 |
142.94 |
293.48 |
| 10:09 |
-117.95 |
142.94 |
292.65 |
| 10:08 |
-117.95 |
142.94 |
290.16 |
| 10:07 |
-117.95 |
142.94 |
289.33 |
| 10:06 |
-117.95 |
142.94 |
289.33 |
| 10:05 |
-117.95 |
142.94 |
284.35 |
| 10:04 |
-117.95 |
169.48 |
337.44 |
| 10:03 |
-117.95 |
169.48 |
335.78 |
| 10:02 |
-117.95 |
155.36 |
333.28 |
| 10:01 |
-117.95 |
152.87 |
336.60 |
| 10:00 |
-117.95 |
69.77 |
268.46 |
| 09:59 |
-117.95 |
69.77 |
265.14 |
| 09:58 |
-117.95 |
70.60 |
266.80 |
| 09:57 |
-117.95 |
70.60 |
274.26 |
| 09:56 |
-117.95 |
70.60 |
283.39 |
| 09:55 |
-117.95 |
79.73 |
280.06 |
| 09:54 |
-117.95 |
90.53 |
223.56 |
| 09:53 |
-117.95 |
118.76 |
235.18 |
| 09:52 |
-75.50 |
119.61 |
160.39 |
| 09:51 |
-75.50 |
114.61 |
151.22 |
| 09:50 |
-75.50 |
114.61 |
151.21 |
| 09:49 |
-34.83 |
53.93 |
141.24 |
| 09:48 |
-34.83 |
68.89 |
149.55 |
| 09:47 |
-34.83 |
68.89 |
142.89 |
| 09:46 |
-34.83 |
68.89 |
134.57 |
| 09:45 |
-34.83 |
61.42 |
114.65 |
| 09:44 |
0.00 |
53.13 |
98.06 |
| 09:43 |
0.00 |
34.07 |
107.19 |
| 09:42 |
0.00 |
-11.57 |
99.72 |
| 09:41 |
0.00 |
3.37 |
111.35 |
| 09:40 |
0.00 |
20.01 |
105.52 |
| 09:39 |
0.00 |
20.84 |
113.84 |
| 09:38 |
0.00 |
33.32 |
123.83 |
| 09:37 |
0.00 |
2.53 |
108.01 |
| 09:36 |
0.00 |
-8.30 |
101.34 |
| 09:35 |
0.00 |
-14.11 |
83.05 |
| 09:34 |
0.00 |
-34.03 |
79.73 |
| 09:33 |
0.00 |
-19.91 |
79.74 |
| 09:32 |
0.00 |
17.47 |
69.79 |
| 09:31 |
0.00 |
8.33 |
39.81 |
| 09:30 |
0.00 |
0.00 |
-4.14 |
|
| 大单资金：-159.35万元 |
成交额占比：-3.21% |
| 中单资金：-190.84万元 |
成交额占比：-3.84% |
| 小单资金：-432.11万元 |
成交额占比：-8.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
82.90 |
-0.96% |
-87.35 |
-6.84 |
-117.95 |
-3.75% |
42.73 |
1.36% |
-12.13 |
-0.39% |
| 20250530 |
83.70 |
-1.65% |
-1401.07 |
654.57 |
-134.15 |
-2.84% |
-753.01 |
-15.92% |
-513.91 |
-10.86% |
| 20250529 |
85.10 |
2.26% |
2712.29 |
704.29 |
399.71 |
4.61% |
1327.26 |
15.32% |
985.32 |
11.37% |
| 20250528 |
83.22 |
-0.22% |
87.86 |
189.70 |
0.64 |
0.01% |
27.63 |
0.55% |
59.59 |
1.18% |
| 20250527 |
83.40 |
-1.73% |
-2604.10 |
-20.25 |
-155.09 |
-2.29% |
-900.95 |
-13.29% |
-1548.06 |
-22.84% |
| 20250526 |
84.87 |
1.64% |
1172.14 |
-14.09 |
543.46 |
9.06% |
494.00 |
8.24% |
134.68 |
2.25% |
| 20250523 |
83.50 |
-0.96% |
-668.78 |
-434.22 |
-84.43 |
-1.22% |
-195.55 |
-2.82% |
-388.80 |
-5.61% |
| 20250522 |
84.31 |
-1.04% |
-292.47 |
-224.48 |
-114.88 |
-1.84% |
37.03 |
0.59% |
-214.62 |
-3.43% |
| 20250521 |
85.20 |
-1.61% |
-538.41 |
-247.25 |
-209.31 |
-2.44% |
-254.80 |
-2.97% |
-74.30 |
-0.87% |
| 20250520 |
86.59 |
-0.32% |
-623.49 |
-408.04 |
-148.93 |
-2.05% |
-143.01 |
-1.97% |
-331.55 |
-4.57% |
| 20250519 |
86.87 |
0.32% |
130.46 |
-259.29 |
123.33 |
2.49% |
176.64 |
3.57% |
-169.51 |
-3.43% |
| 20250516 |
86.59 |
0.45% |
931.66 |
-350.76 |
125.31 |
2.20% |
278.04 |
4.88% |
528.31 |
9.28% |
| 20250515 |
86.20 |
-1.97% |
-716.41 |
-557.67 |
-137.65 |
-2.60% |
-363.44 |
-6.87% |
-215.32 |
-4.07% |
| 20250514 |
87.93 |
-1.53% |
-3254.17 |
-354.04 |
-370.10 |
-3.56% |
-1223.76 |
-11.78% |
-1660.31 |
-15.98% |
| 20250513 |
89.30 |
0.15% |
-1312.27 |
-77.51 |
-0.18 |
-0.00% |
-558.44 |
-8.76% |
-753.65 |
-11.82% |
| 20250512 |
89.17 |
0.87% |
184.42 |
35.36 |
31.86 |
0.50% |
46.62 |
0.73% |
105.94 |
1.65% |
| 20250509 |
88.40 |
-1.89% |
-991.60 |
774.55 |
-81.60 |
-1.43% |
-482.30 |
-8.43% |
-427.70 |
-7.47% |
| 20250508 |
90.10 |
1.12% |
-453.84 |
421.62 |
65.98 |
0.70% |
157.73 |
1.68% |
-677.55 |
-7.21% |
| 20250507 |
89.10 |
0.01% |
-718.46 |
937.00 |
-93.57 |
-1.13% |
-291.51 |
-3.53% |
-333.38 |
-4.04% |
| 20250506 |
89.09 |
2.26% |
1380.21 |
966.43 |
112.69 |
0.94% |
858.43 |
7.13% |
409.09 |
3.40% |
| 20250430 |
87.12 |
2.47% |
2724.63 |
983.28 |
771.05 |
6.54% |
1081.77 |
9.17% |
871.81 |
7.39% |
| 20250429 |
85.02 |
-1.25% |
-1923.15 |
-214.49 |
-434.53 |
-5.99% |
-1251.89 |
-17.24% |
-236.73 |
-3.26% |
| 20250428 |
86.10 |
0.34% |
1234.58 |
-35.84 |
581.36 |
5.33% |
933.21 |
8.55% |
-279.99 |
-2.57% |
| 20250425 |
85.81 |
-0.29% |
-497.89 |
202.45 |
-64.14 |
-0.87% |
-272.26 |
-3.68% |
-161.49 |
-2.18% |
| 20250424 |
86.06 |
-0.32% |
-360.12 |
-4.56 |
129.54 |
1.69% |
-136.16 |
-1.77% |
-353.50 |
-4.60% |
| 20250423 |
86.34 |
0.54% |
461.27 |
211.56 |
-426.72 |
-5.77% |
472.25 |
6.39% |
415.74 |
5.63% |
| 20250422 |
85.88 |
-1.56% |
-1936.05 |
630.74 |
-255.88 |
-4.56% |
-794.11 |
-14.15% |
-886.06 |
-15.79% |
| 20250421 |
87.24 |
2.23% |
2576.48 |
706.53 |
819.65 |
7.95% |
938.96 |
9.10% |
817.87 |
7.93% |
| 20250418 |
85.34 |
-0.68% |
-940.05 |
-472.39 |
-271.15 |
-4.48% |
-462.08 |
-7.64% |
-206.82 |
-3.42% |
| 20250417 |
85.92 |
2.37% |
2437.97 |
477.13 |
345.66 |
2.72% |
1310.30 |
10.31% |
782.01 |
6.15% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
