603297永新光学 今日实时资金流向 |
15:00 |
-2594.37 |
-1288.85 |
-310.86 |
14:59 |
-2807.93 |
-1320.89 |
-326.87 |
14:58 |
-2807.93 |
-1320.89 |
-326.87 |
14:57 |
-2807.93 |
-1320.89 |
-326.87 |
14:56 |
-2807.93 |
-1339.15 |
-306.61 |
14:55 |
-2807.93 |
-1338.14 |
-291.69 |
14:54 |
-2673.09 |
-1318.88 |
-315.23 |
14:53 |
-2978.83 |
-1337.87 |
-319.46 |
14:52 |
-2891.83 |
-1351.71 |
-299.29 |
14:51 |
-2854.68 |
-1334.73 |
-288.67 |
14:50 |
-2714.47 |
-1313.49 |
-290.79 |
14:49 |
-2714.47 |
-1369.82 |
-293.98 |
14:48 |
-2572.01 |
-1270.97 |
-278.04 |
14:47 |
-2572.01 |
-1243.33 |
-268.48 |
14:46 |
-2535.84 |
-1181.63 |
-259.98 |
14:45 |
-2535.84 |
-1164.64 |
-254.66 |
14:44 |
-2497.54 |
-1180.60 |
-257.86 |
14:43 |
-2497.54 |
-1196.55 |
-269.55 |
14:42 |
-2529.42 |
-1197.61 |
-284.44 |
14:41 |
-2529.42 |
-1197.61 |
-266.38 |
14:40 |
-2529.42 |
-1198.68 |
-273.82 |
14:39 |
-2619.69 |
-1231.60 |
-278.07 |
14:38 |
-2619.69 |
-1207.17 |
-273.82 |
14:37 |
-2619.69 |
-1178.50 |
-271.70 |
14:36 |
-2619.69 |
-1173.19 |
-284.46 |
14:35 |
-2619.69 |
-1193.34 |
-285.53 |
14:34 |
-2619.69 |
-1199.71 |
-289.77 |
14:33 |
-2619.69 |
-1199.71 |
-295.08 |
14:32 |
-2450.08 |
-1216.31 |
-310.98 |
14:31 |
-2450.08 |
-1198.29 |
-333.24 |
14:30 |
-2312.99 |
-1173.91 |
-341.72 |
14:29 |
-2262.81 |
-1143.17 |
-342.78 |
14:28 |
-2262.81 |
-1202.53 |
-361.86 |
14:27 |
-2262.81 |
-1198.29 |
-375.63 |
14:26 |
-2198.17 |
-1207.83 |
-382.00 |
14:25 |
-2124.01 |
-1197.23 |
-396.83 |
14:24 |
-2124.01 |
-1190.88 |
-391.54 |
14:23 |
-2124.01 |
-1200.41 |
-412.73 |
14:22 |
-2124.01 |
-1201.47 |
-422.11 |
14:21 |
-2059.26 |
-1197.23 |
-421.82 |
14:20 |
-2016.89 |
-1190.88 |
-420.75 |
14:19 |
-1959.29 |
-1151.65 |
-415.82 |
14:18 |
-1959.29 |
-1148.47 |
-420.06 |
14:17 |
-1959.29 |
-1188.78 |
-431.73 |
14:16 |
-1959.29 |
-1199.39 |
-424.31 |
14:15 |
-1991.12 |
-1185.10 |
-421.12 |
14:14 |
-2021.89 |
-1213.75 |
-421.12 |
14:13 |
-2021.89 |
-1231.79 |
-434.92 |
14:12 |
-1976.26 |
-1255.13 |
-457.82 |
14:11 |
-2174.53 |
-1234.99 |
-479.02 |
14:10 |
-2292.18 |
-1240.29 |
-481.14 |
14:09 |
-2292.18 |
-1224.40 |
-493.86 |
14:08 |
-2292.18 |
-1211.68 |
-520.36 |
14:07 |
-2292.18 |
-1227.58 |
-544.73 |
14:06 |
-2292.18 |
-1238.18 |
-552.15 |
14:05 |
-2218.02 |
-1283.74 |
-562.75 |
14:04 |
-2218.02 |
-1296.46 |
-578.65 |
14:03 |
-2218.02 |
-1309.18 |
-576.53 |
14:02 |
-2218.02 |
-1344.16 |
-587.13 |
14:01 |
-2218.02 |
-1333.57 |
-587.13 |
14:00 |
-2160.86 |
-1349.32 |
-588.19 |
13:59 |
-2160.86 |
-1373.69 |
-587.14 |
13:58 |
-2200.04 |
-1381.11 |
-628.44 |
13:57 |
-2219.11 |
-1381.11 |
-631.62 |
13:56 |
-2219.11 |
-1381.11 |
-641.15 |
13:55 |
-2219.11 |
-1350.40 |
-642.21 |
13:54 |
-2219.11 |
-1350.40 |
-643.27 |
13:53 |
-2219.11 |
-1334.50 |
-645.39 |
13:52 |
-2219.11 |
-1346.16 |
-648.57 |
13:51 |
-2219.11 |
-1373.71 |
-646.46 |
13:50 |
-2159.81 |
-1373.71 |
-654.93 |
13:49 |
-2228.64 |
-1393.83 |
-663.40 |
13:48 |
-2228.64 |
-1348.30 |
-666.58 |
13:47 |
-2228.64 |
-1375.83 |
-665.52 |
13:46 |
-2228.64 |
-1352.54 |
-654.94 |
13:45 |
-2194.72 |
-1341.94 |
-635.86 |
13:44 |
-2194.72 |
-1335.57 |
-624.18 |
13:43 |
-2049.23 |
-1323.89 |
-594.45 |
13:42 |
-2081.17 |
-1323.89 |
-582.77 |
13:41 |
-2081.17 |
-1318.56 |
-590.22 |
13:40 |
-2042.97 |
-1348.27 |
-619.91 |
13:39 |
-2104.37 |
-1418.12 |
-691.88 |
13:38 |
-2055.70 |
-1466.80 |
-735.26 |
13:37 |
-2009.14 |
-1437.17 |
-775.47 |
13:36 |
-1965.76 |
-1504.90 |
-783.94 |
13:35 |
-1965.76 |
-1539.82 |
-791.35 |
13:34 |
-2059.99 |
-1564.18 |
-794.52 |
13:33 |
-2059.99 |
-1539.86 |
-807.23 |
13:32 |
-2012.39 |
-1512.36 |
-797.71 |
13:31 |
-2012.39 |
-1579.00 |
-828.39 |
13:30 |
-2063.22 |
-1507.05 |
-846.38 |
13:29 |
-2098.13 |
-1539.49 |
-857.32 |
13:28 |
-2066.40 |
-1557.09 |
-866.46 |
13:27 |
-2066.40 |
-1591.99 |
-875.30 |
13:26 |
-2066.40 |
-1563.43 |
-870.01 |
13:25 |
-1924.26 |
-1562.38 |
-865.78 |
13:24 |
-1881.89 |
-1495.67 |
-847.78 |
13:23 |
-1881.89 |
-1469.18 |
-832.95 |
13:22 |
-1809.83 |
-1446.93 |
-857.32 |
13:21 |
-1809.83 |
-1462.83 |
-860.50 |
13:20 |
-1809.83 |
-1493.57 |
-863.68 |
13:19 |
-1809.83 |
-1490.39 |
-860.50 |
13:18 |
-1809.83 |
-1521.14 |
-868.99 |
13:17 |
-1809.83 |
-1603.77 |
-867.94 |
13:16 |
-1754.13 |
-1658.80 |
-880.64 |
13:15 |
-1711.76 |
-1576.22 |
-853.12 |
13:14 |
-1711.76 |
-1544.43 |
-876.43 |
13:13 |
-1711.76 |
-1516.88 |
-887.03 |
13:12 |
-1626.93 |
-1516.88 |
-899.75 |
13:11 |
-1626.93 |
-1526.47 |
-864.66 |
13:10 |
-1626.93 |
-1435.88 |
-860.40 |
13:09 |
-1626.93 |
-1420.96 |
-847.60 |
13:08 |
-1626.93 |
-1420.96 |
-848.67 |
13:07 |
-1626.93 |
-1431.65 |
-844.41 |
13:06 |
-1626.93 |
-1382.42 |
-810.04 |
13:05 |
-1626.93 |
-1378.29 |
-823.95 |
13:04 |
-1735.58 |
-1378.29 |
-830.35 |
13:03 |
-1771.80 |
-1419.83 |
-865.50 |
13:02 |
-1771.80 |
-1414.51 |
-859.11 |
13:01 |
-1729.19 |
-1428.35 |
-853.79 |
11:30 |
-1729.19 |
-1430.48 |
-861.24 |
11:29 |
-1783.51 |
-1443.27 |
-860.18 |
11:28 |
-1783.51 |
-1460.30 |
-848.46 |
11:27 |
-1783.51 |
-1476.28 |
-848.47 |
11:26 |
-1783.51 |
-1476.28 |
-855.92 |
11:25 |
-1783.51 |
-1476.28 |
-855.92 |
11:24 |
-1783.51 |
-1476.28 |
-851.67 |
11:23 |
-1783.51 |
-1479.46 |
-861.23 |
11:22 |
-1783.51 |
-1496.45 |
-860.17 |
11:21 |
-1783.51 |
-1491.14 |
-866.54 |
11:20 |
-1822.80 |
-1491.14 |
-868.67 |
11:19 |
-1822.80 |
-1506.01 |
-865.45 |
11:18 |
-1822.80 |
-1479.50 |
-866.52 |
11:17 |
-1822.80 |
-1479.50 |
-866.52 |
11:16 |
-1822.80 |
-1479.50 |
-860.16 |
11:15 |
-1822.80 |
-1479.50 |
-856.98 |
11:14 |
-1822.80 |
-1486.92 |
-856.99 |
11:13 |
-1672.28 |
-1483.74 |
-825.22 |
11:12 |
-1672.28 |
-1379.85 |
-804.01 |
11:11 |
-1672.28 |
-1362.88 |
-802.96 |
11:10 |
-1672.28 |
-1369.26 |
-790.21 |
11:09 |
-1672.28 |
-1387.32 |
-790.21 |
11:08 |
-1672.28 |
-1392.63 |
-792.34 |
11:07 |
-1672.28 |
-1392.63 |
-801.91 |
11:06 |
-1627.76 |
-1386.27 |
-814.63 |
11:05 |
-1627.76 |
-1386.27 |
-819.93 |
11:04 |
-1627.76 |
-1359.75 |
-819.93 |
11:03 |
-1627.76 |
-1320.49 |
-811.44 |
11:02 |
-1660.68 |
-1327.92 |
-824.17 |
11:01 |
-1660.68 |
-1350.18 |
-837.95 |
11:00 |
-1660.68 |
-1339.58 |
-831.60 |
10:59 |
-1660.68 |
-1271.74 |
-825.24 |
10:58 |
-1607.66 |
-1246.28 |
-828.42 |
10:57 |
-1547.12 |
-1205.94 |
-818.86 |
10:56 |
-1547.12 |
-1215.50 |
-823.11 |
10:55 |
-1547.12 |
-1205.94 |
-814.61 |
10:54 |
-1547.12 |
-1211.25 |
-827.36 |
10:53 |
-1547.12 |
-1202.75 |
-831.62 |
10:52 |
-1547.12 |
-1202.75 |
-828.42 |
10:51 |
-1547.12 |
-1214.44 |
-832.67 |
10:50 |
-1547.12 |
-1229.31 |
-815.68 |
10:49 |
-1547.12 |
-1212.31 |
-815.68 |
10:48 |
-1547.12 |
-1192.12 |
-807.17 |
10:47 |
-1547.12 |
-1192.12 |
-810.37 |
10:46 |
-1547.12 |
-1197.43 |
-828.43 |
10:45 |
-1547.12 |
-1177.26 |
-839.05 |
10:44 |
-1488.71 |
-1059.36 |
-753.01 |
10:43 |
-1488.71 |
-971.02 |
-683.81 |
10:42 |
-1488.71 |
-925.22 |
-672.10 |
10:41 |
-1488.71 |
-902.86 |
-676.36 |
10:40 |
-1488.71 |
-860.26 |
-692.33 |
10:39 |
-1556.89 |
-866.65 |
-718.96 |
10:38 |
-1556.89 |
-842.15 |
-728.55 |
10:37 |
-1556.89 |
-795.29 |
-713.64 |
10:36 |
-1556.89 |
-765.45 |
-696.58 |
10:35 |
-1524.79 |
-691.71 |
-659.20 |
10:34 |
-1335.12 |
-680.98 |
-654.90 |
10:33 |
-1335.12 |
-665.93 |
-635.55 |
10:32 |
-1335.12 |
-626.14 |
-596.83 |
10:31 |
-1335.12 |
-592.77 |
-602.22 |
10:30 |
-1335.12 |
-630.56 |
-596.85 |
10:29 |
-1335.12 |
-625.19 |
-606.56 |
10:28 |
-1335.12 |
-660.79 |
-631.34 |
10:27 |
-1550.81 |
-681.23 |
-635.67 |
10:26 |
-1550.81 |
-668.37 |
-635.67 |
10:25 |
-1550.81 |
-663.01 |
-660.39 |
10:24 |
-1550.81 |
-520.17 |
-578.69 |
10:23 |
-1476.50 |
-481.39 |
-530.23 |
10:22 |
-1476.50 |
-482.47 |
-542.09 |
10:21 |
-1476.50 |
-523.38 |
-557.17 |
10:20 |
-1433.50 |
-582.50 |
-563.62 |
10:19 |
-1433.50 |
-549.25 |
-528.08 |
10:18 |
-1432.39 |
-484.70 |
-447.38 |
10:17 |
-1432.39 |
-555.45 |
-473.13 |
10:16 |
-1432.39 |
-489.10 |
-447.44 |
10:15 |
-1432.39 |
-501.96 |
-460.30 |
10:14 |
-1432.39 |
-525.53 |
-451.74 |
10:13 |
-1432.39 |
-541.58 |
-444.26 |
10:12 |
-1432.39 |
-528.74 |
-435.70 |
10:11 |
-1432.39 |
-546.95 |
-430.35 |
10:10 |
-1432.39 |
-522.31 |
-429.29 |
10:09 |
-1394.91 |
-535.16 |
-434.66 |
10:08 |
-1394.91 |
-548.01 |
-462.51 |
10:07 |
-1394.91 |
-561.93 |
-479.63 |
10:06 |
-1404.52 |
-546.99 |
-486.04 |
10:05 |
-1404.52 |
-573.68 |
-499.92 |
10:04 |
-1495.21 |
-601.42 |
-523.40 |
10:03 |
-1495.21 |
-627.00 |
-521.29 |
10:02 |
-1495.21 |
-634.50 |
-508.50 |
10:01 |
-1495.21 |
-651.54 |
-490.37 |
10:00 |
-1454.70 |
-670.71 |
-501.03 |
09:59 |
-1454.70 |
-681.36 |
-514.89 |
09:58 |
-1454.70 |
-688.83 |
-507.45 |
09:57 |
-1422.78 |
-652.67 |
-531.93 |
09:56 |
-1422.78 |
-692.07 |
-540.46 |
09:55 |
-1422.78 |
-735.61 |
-540.47 |
09:54 |
-1422.78 |
-720.72 |
-503.26 |
09:53 |
-1422.78 |
-688.93 |
-518.12 |
09:52 |
-1460.98 |
-746.22 |
-537.22 |
09:51 |
-1293.06 |
-755.82 |
-495.78 |
09:50 |
-1328.08 |
-779.17 |
-500.02 |
09:49 |
-1239.69 |
-731.27 |
-446.06 |
09:48 |
-1201.16 |
-525.21 |
-357.12 |
09:47 |
-1201.16 |
-547.67 |
-381.74 |
09:46 |
-1201.16 |
-635.21 |
-358.34 |
09:45 |
-1075.14 |
-521.03 |
-344.50 |
09:44 |
-1075.14 |
-527.49 |
-346.67 |
09:43 |
-1075.14 |
-532.85 |
-380.73 |
09:42 |
-1075.14 |
-579.66 |
-379.71 |
09:41 |
-1105.73 |
-505.85 |
-386.10 |
09:40 |
-1105.73 |
-474.19 |
-415.67 |
09:39 |
-1168.87 |
-318.10 |
-353.59 |
09:38 |
-1159.42 |
-377.36 |
-361.01 |
09:37 |
-517.53 |
-239.51 |
-384.32 |
09:36 |
-465.32 |
-66.37 |
-328.79 |
09:35 |
-448.25 |
-84.69 |
-304.40 |
09:34 |
-154.44 |
-143.46 |
-371.48 |
09:33 |
-8.49 |
-158.09 |
-306.69 |
09:32 |
215.92 |
-224.16 |
-196.11 |
09:31 |
-91.28 |
23.11 |
-97.93 |
09:30 |
-70.39 |
58.29 |
2.20 |
|
大单资金:-2594.37万元 |
成交额占比:-7.09% |
中单资金:-1288.85万元 |
成交额占比:-3.52% |
小单资金:-310.86万元 |
成交额占比:-0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
106.41 |
-5.40% |
-2544.66 |
-2178.35 |
-1293.06 |
-9.45% |
-755.82 |
-5.53% |
-495.78 |
-3.62% |
20251014 |
112.48 |
-4.23% |
-10623.78 |
-201.52 |
-5629.32 |
-10.37% |
-3947.39 |
-7.28% |
-1047.07 |
-1.93% |
20251013 |
117.45 |
4.07% |
11657.38 |
5373.61 |
9404.36 |
14.52% |
2437.38 |
3.76% |
-184.36 |
-0.28% |
20251010 |
112.86 |
2.04% |
-775.03 |
-6882.75 |
1184.58 |
2.64% |
-41.88 |
-0.09% |
-1917.73 |
-4.27% |
20251009 |
110.60 |
-1.73% |
-6020.17 |
-11523.59 |
-5844.91 |
-12.69% |
-2124.90 |
-4.61% |
1949.64 |
4.23% |
20250930 |
112.55 |
-0.53% |
-2415.92 |
-8791.77 |
683.77 |
2.04% |
-1338.21 |
-4.00% |
-1761.48 |
-5.26% |
20250929 |
113.15 |
3.02% |
551.88 |
-10282.37 |
-54.19 |
-0.13% |
140.17 |
0.34% |
465.90 |
1.15% |
20250926 |
109.83 |
-4.40% |
-7634.59 |
-22387.80 |
-2852.00 |
-6.04% |
-4486.67 |
-9.50% |
-295.92 |
-0.63% |
20250925 |
114.88 |
-0.67% |
-4219.94 |
-39931.59 |
-3456.26 |
-5.49% |
-1991.91 |
-3.16% |
1228.23 |
1.95% |
20250924 |
115.66 |
-1.99% |
-7377.37 |
-67107.62 |
-3113.09 |
-3.93% |
-1470.44 |
-1.86% |
-2793.84 |
-3.53% |
20250923 |
118.01 |
-2.47% |
-6618.62 |
-70764.89 |
-806.83 |
-0.75% |
-4292.65 |
-4.00% |
-1519.14 |
-1.42% |
20250922 |
121.00 |
-7.58% |
-12757.55 |
-70159.49 |
-12159.62 |
-9.02% |
1788.02 |
1.33% |
-2385.95 |
-1.77% |
20250919 |
130.92 |
10.00% |
-20550.13 |
-58925.47 |
-20395.79 |
-15.12% |
1065.34 |
0.79% |
-1219.68 |
-0.90% |
20250918 |
119.02 |
10.00% |
-46481.63 |
-39245.75 |
-30632.29 |
-39.46% |
-10654.87 |
-13.73% |
-5194.47 |
-6.69% |
20250917 |
108.20 |
10.00% |
-14663.96 |
-7383.02 |
-6770.36 |
-32.23% |
-5258.93 |
-25.04% |
-2634.67 |
-12.54% |
20250916 |
98.36 |
0.69% |
152.67 |
-1024.80 |
-201.43 |
-1.51% |
-132.18 |
-0.99% |
486.28 |
3.63% |
20250915 |
97.69 |
-0.73% |
-3336.63 |
-2762.44 |
-925.60 |
-5.42% |
-1270.21 |
-7.44% |
-1140.82 |
-6.68% |
20250912 |
98.41 |
-0.56% |
-2238.36 |
-2714.40 |
-716.07 |
-4.16% |
-629.62 |
-3.66% |
-892.67 |
-5.19% |
20250911 |
98.96 |
1.39% |
1922.36 |
-2177.72 |
1230.44 |
5.77% |
763.22 |
3.58% |
-71.30 |
-0.33% |
20250910 |
97.60 |
-0.85% |
521.57 |
-6416.20 |
-412.14 |
-2.45% |
313.31 |
1.86% |
620.40 |
3.69% |
20250909 |
98.44 |
-3.75% |
-3334.87 |
-7000.47 |
-1939.07 |
-10.53% |
-1909.78 |
-10.37% |
513.98 |
2.79% |
20250908 |
102.28 |
-0.85% |
-1193.75 |
-7982.66 |
-877.56 |
-3.39% |
-1086.88 |
-4.20% |
770.69 |
2.98% |
20250905 |
103.16 |
5.86% |
2148.25 |
3893.92 |
-179.39 |
-0.47% |
587.80 |
1.55% |
1739.84 |
4.59% |
20250904 |
97.45 |
-10.00% |
-2263.71 |
5338.92 |
-3008.04 |
-7.01% |
-1181.47 |
-2.75% |
1925.80 |
4.49% |
20250903 |
108.28 |
-1.07% |
-4603.15 |
9204.43 |
-996.41 |
-1.47% |
-1864.02 |
-2.75% |
-1742.72 |
-2.57% |
20250902 |
109.45 |
-5.95% |
-8073.89 |
10101.86 |
-2921.26 |
-4.75% |
-3116.54 |
-5.06% |
-2036.09 |
-3.31% |
20250901 |
116.38 |
10.00% |
11415.56 |
13338.98 |
10999.02 |
18.76% |
766.56 |
1.31% |
-350.02 |
-0.60% |
20250829 |
105.80 |
-2.02% |
166.66 |
1759.84 |
1265.61 |
4.57% |
-72.96 |
-0.26% |
-1025.99 |
-3.70% |
20250828 |
107.98 |
8.41% |
-3369.31 |
1520.43 |
857.47 |
1.50% |
-2966.85 |
-5.18% |
-1259.93 |
-2.20% |
20250827 |
99.60 |
-2.90% |
337.40 |
888.62 |
-98.98 |
-0.39% |
82.98 |
0.33% |
353.40 |
1.39% |
603297永新光学 大单资金流向:成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向:成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢?什么是永新光学[603297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永新光学[603297]资金流向的计算方法不同,所以数据会有不一致的情况。
|