| 603297永新光学 今日实时资金流向 |
| 15:00 |
-231.21 |
-47.18 |
0.00 |
| 14:59 |
-285.94 |
-30.08 |
0.00 |
| 14:58 |
-285.94 |
-30.08 |
0.00 |
| 14:57 |
-285.94 |
-30.08 |
0.00 |
| 14:56 |
-285.94 |
-42.06 |
0.00 |
| 14:55 |
-285.94 |
-19.82 |
0.00 |
| 14:54 |
-285.94 |
-12.12 |
0.00 |
| 14:53 |
-285.94 |
-12.12 |
0.00 |
| 14:52 |
-285.94 |
7.55 |
0.00 |
| 14:51 |
-285.94 |
-1.01 |
0.00 |
| 14:50 |
-285.94 |
-37.79 |
0.00 |
| 14:49 |
-285.94 |
-37.79 |
0.00 |
| 14:48 |
-285.94 |
-30.94 |
0.00 |
| 14:47 |
-285.94 |
-22.39 |
0.00 |
| 14:46 |
-285.94 |
-22.39 |
0.00 |
| 14:45 |
-285.94 |
-22.39 |
0.00 |
| 14:44 |
-285.94 |
-22.39 |
0.00 |
| 14:43 |
-285.94 |
-22.39 |
0.00 |
| 14:42 |
-285.94 |
-22.39 |
0.00 |
| 14:41 |
-285.94 |
-22.39 |
0.00 |
| 14:40 |
-285.94 |
-33.57 |
0.00 |
| 14:39 |
-285.94 |
-49.04 |
0.00 |
| 14:38 |
-285.94 |
-95.45 |
0.00 |
| 14:37 |
-285.94 |
-119.48 |
0.00 |
| 14:36 |
-285.94 |
-125.50 |
0.00 |
| 14:35 |
-285.94 |
-127.23 |
0.00 |
| 14:34 |
-285.94 |
-110.92 |
0.00 |
| 14:33 |
-285.94 |
-133.24 |
0.00 |
| 14:32 |
-285.94 |
-161.61 |
0.00 |
| 14:31 |
-320.27 |
-165.04 |
0.00 |
| 14:30 |
-320.27 |
-200.23 |
0.00 |
| 14:29 |
-320.27 |
-243.90 |
0.00 |
| 14:28 |
-320.27 |
-243.90 |
0.00 |
| 14:27 |
-320.27 |
-243.05 |
0.00 |
| 14:26 |
-320.27 |
-257.60 |
0.00 |
| 14:25 |
-320.27 |
-257.60 |
0.00 |
| 14:24 |
-320.27 |
-257.60 |
0.00 |
| 14:23 |
-320.27 |
-239.62 |
0.00 |
| 14:22 |
-320.27 |
-258.46 |
0.00 |
| 14:21 |
-320.27 |
-254.17 |
0.00 |
| 14:20 |
-320.27 |
-271.26 |
0.00 |
| 14:19 |
-320.27 |
-286.25 |
0.00 |
| 14:18 |
-320.27 |
-286.25 |
0.00 |
| 14:17 |
-320.27 |
-295.64 |
0.00 |
| 14:16 |
-320.27 |
-292.22 |
0.00 |
| 14:15 |
-320.27 |
-292.22 |
0.00 |
| 14:14 |
-320.27 |
-292.22 |
0.00 |
| 14:13 |
-320.27 |
-319.53 |
0.00 |
| 14:12 |
-320.27 |
-319.53 |
0.00 |
| 14:11 |
-320.27 |
-319.53 |
0.00 |
| 14:10 |
-320.27 |
-319.53 |
0.00 |
| 14:09 |
-320.27 |
-319.53 |
0.00 |
| 14:08 |
-320.27 |
-329.75 |
0.00 |
| 14:07 |
-320.27 |
-329.75 |
0.00 |
| 14:06 |
-320.27 |
-329.75 |
0.00 |
| 14:05 |
-320.27 |
-299.09 |
0.00 |
| 14:04 |
-320.27 |
-299.09 |
0.00 |
| 14:03 |
-320.27 |
-299.09 |
0.00 |
| 14:02 |
-320.27 |
-299.09 |
0.00 |
| 14:01 |
-320.27 |
-299.09 |
0.00 |
| 14:00 |
-320.27 |
-299.09 |
0.00 |
| 13:59 |
-320.27 |
-299.09 |
0.00 |
| 13:58 |
-320.27 |
-282.03 |
0.00 |
| 13:57 |
-320.27 |
-282.03 |
0.00 |
| 13:56 |
-320.27 |
-282.03 |
0.00 |
| 13:55 |
-320.27 |
-282.03 |
0.00 |
| 13:54 |
-320.27 |
-282.03 |
0.00 |
| 13:53 |
-320.27 |
-282.03 |
0.00 |
| 13:52 |
-320.27 |
-282.03 |
0.00 |
| 13:51 |
-320.27 |
-282.03 |
0.00 |
| 13:50 |
-320.27 |
-282.03 |
0.00 |
| 13:49 |
-320.27 |
-280.32 |
0.00 |
| 13:48 |
-320.27 |
-280.32 |
0.00 |
| 13:47 |
-320.27 |
-280.32 |
0.00 |
| 13:46 |
-320.27 |
-270.08 |
0.00 |
| 13:45 |
-320.27 |
-270.08 |
0.00 |
| 13:44 |
-320.27 |
-277.76 |
0.00 |
| 13:43 |
-320.27 |
-282.87 |
0.00 |
| 13:42 |
-320.27 |
-281.17 |
0.00 |
| 13:41 |
-320.27 |
-270.06 |
0.00 |
| 13:40 |
-320.27 |
-270.06 |
0.00 |
| 13:39 |
-320.27 |
-270.06 |
0.00 |
| 13:38 |
-320.27 |
-270.06 |
0.00 |
| 13:37 |
-320.27 |
-270.06 |
0.00 |
| 13:36 |
-320.27 |
-251.23 |
0.00 |
| 13:35 |
-320.27 |
-251.23 |
0.00 |
| 13:34 |
-320.27 |
-251.23 |
0.00 |
| 13:33 |
-320.27 |
-258.07 |
0.00 |
| 13:32 |
-320.27 |
-258.07 |
0.00 |
| 13:31 |
-391.11 |
-258.07 |
0.00 |
| 13:30 |
-391.11 |
-270.86 |
0.00 |
| 13:29 |
-391.11 |
-270.86 |
0.00 |
| 13:28 |
-391.11 |
-293.04 |
0.00 |
| 13:27 |
-391.11 |
-293.04 |
0.00 |
| 13:26 |
-391.11 |
-281.10 |
0.00 |
| 13:25 |
-391.11 |
-263.19 |
0.00 |
| 13:24 |
-391.11 |
-245.25 |
0.00 |
| 13:23 |
-391.11 |
-229.00 |
0.00 |
| 13:22 |
-391.11 |
-229.00 |
0.00 |
| 13:21 |
-391.11 |
-229.00 |
0.00 |
| 13:20 |
-391.11 |
-229.00 |
0.00 |
| 13:19 |
-391.11 |
-242.71 |
0.00 |
| 13:18 |
-391.11 |
-254.68 |
0.00 |
| 13:17 |
-391.11 |
-260.65 |
0.00 |
| 13:16 |
-391.11 |
-242.70 |
0.00 |
| 13:15 |
-391.11 |
-242.70 |
0.00 |
| 13:14 |
-391.11 |
-215.24 |
0.00 |
| 13:13 |
-391.11 |
-216.10 |
0.00 |
| 13:12 |
-391.11 |
-221.25 |
0.00 |
| 13:11 |
-391.11 |
-221.25 |
0.00 |
| 13:10 |
-391.11 |
-221.25 |
0.00 |
| 13:09 |
-391.11 |
-228.11 |
0.00 |
| 13:08 |
-350.70 |
-129.24 |
0.00 |
| 13:07 |
-350.70 |
-129.24 |
0.00 |
| 13:06 |
-350.70 |
-119.77 |
0.00 |
| 13:05 |
-350.70 |
-119.77 |
0.00 |
| 13:04 |
-350.70 |
-130.11 |
0.00 |
| 13:03 |
-350.70 |
-168.84 |
0.00 |
| 13:02 |
-350.70 |
-160.24 |
0.00 |
| 13:01 |
-350.70 |
-152.50 |
0.00 |
| 11:30 |
-350.70 |
-132.68 |
0.00 |
| 11:29 |
-350.70 |
-132.68 |
0.00 |
| 11:28 |
-350.70 |
-132.68 |
0.00 |
| 11:27 |
-350.70 |
-132.68 |
0.00 |
| 11:26 |
-350.70 |
-132.68 |
0.00 |
| 11:25 |
-350.70 |
-132.68 |
0.00 |
| 11:24 |
-350.70 |
-132.68 |
0.00 |
| 11:23 |
-350.70 |
-132.68 |
0.00 |
| 11:22 |
-350.70 |
-140.46 |
0.00 |
| 11:21 |
-350.70 |
-152.56 |
0.00 |
| 11:20 |
-350.70 |
-142.23 |
0.00 |
| 11:19 |
-350.70 |
-142.23 |
0.00 |
| 11:18 |
-350.70 |
-142.23 |
0.00 |
| 11:17 |
-350.70 |
-142.23 |
0.00 |
| 11:16 |
-350.70 |
-142.23 |
0.00 |
| 11:15 |
-350.70 |
-142.23 |
0.00 |
| 11:14 |
-350.70 |
-129.30 |
0.00 |
| 11:13 |
-350.70 |
-129.30 |
0.00 |
| 11:12 |
-350.70 |
-129.30 |
0.00 |
| 11:11 |
-350.70 |
-129.30 |
0.00 |
| 11:10 |
-350.70 |
-129.30 |
0.00 |
| 11:09 |
-350.70 |
-129.30 |
0.00 |
| 11:08 |
-350.70 |
-120.67 |
0.00 |
| 11:07 |
-350.70 |
-101.69 |
0.00 |
| 11:06 |
-350.70 |
-101.69 |
0.00 |
| 11:05 |
-350.70 |
-95.65 |
0.00 |
| 11:04 |
-350.70 |
-117.24 |
0.00 |
| 11:03 |
-350.70 |
-123.29 |
0.00 |
| 11:02 |
-350.70 |
-123.29 |
0.00 |
| 11:01 |
-350.70 |
-123.29 |
0.00 |
| 11:00 |
-350.70 |
-123.29 |
0.00 |
| 10:59 |
-350.70 |
-123.29 |
0.00 |
| 10:58 |
-350.70 |
-123.29 |
0.00 |
| 10:57 |
-350.70 |
-123.29 |
0.00 |
| 10:56 |
-350.70 |
-118.10 |
0.00 |
| 10:55 |
-350.70 |
-110.32 |
0.00 |
| 10:54 |
-350.70 |
-110.32 |
0.00 |
| 10:53 |
-350.70 |
-114.64 |
0.00 |
| 10:52 |
-350.70 |
-161.33 |
0.00 |
| 10:51 |
-316.11 |
-110.29 |
0.00 |
| 10:50 |
-316.11 |
-116.34 |
0.00 |
| 10:49 |
-316.11 |
-116.34 |
0.00 |
| 10:48 |
-316.11 |
-116.34 |
0.00 |
| 10:47 |
-316.11 |
-116.34 |
0.00 |
| 10:46 |
-316.11 |
-116.34 |
0.00 |
| 10:45 |
-316.11 |
-116.34 |
0.00 |
| 10:44 |
-316.11 |
-116.34 |
0.00 |
| 10:43 |
-316.11 |
-133.65 |
0.00 |
| 10:42 |
-316.11 |
-138.83 |
0.00 |
| 10:41 |
-316.11 |
-144.00 |
0.00 |
| 10:40 |
-316.11 |
-150.03 |
0.00 |
| 10:39 |
-316.11 |
-158.64 |
0.00 |
| 10:38 |
-316.11 |
-125.01 |
0.00 |
| 10:37 |
-316.11 |
-110.34 |
0.00 |
| 10:36 |
-316.11 |
-123.33 |
0.00 |
| 10:35 |
-316.11 |
-125.06 |
0.00 |
| 10:34 |
-316.11 |
-135.45 |
0.00 |
| 10:33 |
-351.66 |
-141.51 |
0.00 |
| 10:32 |
-351.66 |
-160.52 |
0.00 |
| 10:31 |
-351.66 |
-169.15 |
0.00 |
| 10:30 |
-351.66 |
-169.15 |
0.00 |
| 10:29 |
-351.66 |
-149.31 |
0.00 |
| 10:28 |
-351.66 |
-209.73 |
0.00 |
| 10:27 |
-351.66 |
-178.66 |
0.00 |
| 10:26 |
-351.66 |
-178.66 |
0.00 |
| 10:25 |
-351.66 |
-170.87 |
0.00 |
| 10:24 |
-351.66 |
-149.24 |
0.00 |
| 10:23 |
-351.66 |
-143.18 |
0.00 |
| 10:22 |
-351.66 |
-176.99 |
0.00 |
| 10:21 |
-351.66 |
-176.99 |
0.00 |
| 10:20 |
-351.66 |
-192.59 |
0.00 |
| 10:19 |
-351.66 |
-187.40 |
0.00 |
| 10:18 |
-351.66 |
-187.40 |
0.00 |
| 10:17 |
-351.66 |
-165.77 |
0.00 |
| 10:16 |
-351.66 |
-165.77 |
0.00 |
| 10:15 |
-351.66 |
-152.78 |
0.00 |
| 10:14 |
-351.66 |
-154.52 |
0.00 |
| 10:13 |
-351.66 |
-138.93 |
0.00 |
| 10:12 |
-351.66 |
-143.25 |
0.00 |
| 10:11 |
-351.66 |
-143.25 |
0.00 |
| 10:10 |
-351.66 |
-125.92 |
0.00 |
| 10:09 |
-351.66 |
-117.24 |
0.00 |
| 10:08 |
-351.66 |
-117.24 |
0.00 |
| 10:07 |
-351.66 |
-121.59 |
0.00 |
| 10:06 |
-438.53 |
-207.57 |
0.00 |
| 10:05 |
-438.53 |
-263.84 |
0.00 |
| 10:04 |
-438.53 |
-263.84 |
0.00 |
| 10:03 |
-438.53 |
-251.73 |
0.00 |
| 10:02 |
-438.53 |
-271.57 |
0.00 |
| 10:01 |
-438.53 |
-266.40 |
0.00 |
| 10:00 |
-438.53 |
-280.23 |
0.00 |
| 09:59 |
-408.31 |
-294.05 |
0.00 |
| 09:58 |
-408.31 |
-258.64 |
0.00 |
| 09:57 |
-408.31 |
-265.56 |
0.00 |
| 09:56 |
-408.31 |
-277.68 |
0.00 |
| 09:55 |
-408.31 |
-277.68 |
0.00 |
| 09:54 |
-408.31 |
-297.56 |
0.00 |
| 09:53 |
-408.31 |
-307.93 |
0.00 |
| 09:52 |
-408.31 |
-320.04 |
0.00 |
| 09:51 |
-408.31 |
-365.20 |
0.00 |
| 09:50 |
-408.31 |
-397.17 |
0.00 |
| 09:49 |
-448.90 |
-402.36 |
0.00 |
| 09:48 |
-336.13 |
-466.55 |
0.00 |
| 09:47 |
-383.05 |
-450.92 |
0.00 |
| 09:46 |
-440.54 |
-633.27 |
0.00 |
| 09:45 |
-518.11 |
-666.84 |
0.00 |
| 09:44 |
-562.02 |
-819.75 |
0.00 |
| 09:43 |
-562.02 |
-861.42 |
0.00 |
| 09:42 |
-562.02 |
-869.91 |
0.00 |
| 09:41 |
-562.02 |
-873.33 |
0.00 |
| 09:40 |
-562.02 |
-878.44 |
0.00 |
| 09:39 |
-470.64 |
-690.42 |
0.00 |
| 09:38 |
-470.64 |
-715.03 |
0.00 |
| 09:37 |
-423.94 |
-686.14 |
0.00 |
| 09:36 |
-423.94 |
-627.57 |
0.00 |
| 09:35 |
-445.18 |
-537.53 |
0.00 |
| 09:34 |
-485.99 |
-432.06 |
0.00 |
| 09:33 |
-496.95 |
-424.41 |
0.00 |
| 09:32 |
-460.19 |
-384.19 |
0.00 |
| 09:31 |
-313.30 |
-210.54 |
0.00 |
| 09:30 |
83.17 |
153.21 |
0.00 |
|
| 大单资金：-231.21万元 |
成交额占比：-1.33% |
| 中单资金：-47.18万元 |
成交额占比：-0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
85.51 |
1.14% |
-2094.45 |
-325.20 |
-231.21 |
-1.33% |
-47.18 |
-0.27% |
-1816.06 |
-10.43% |
| 20250626 |
84.55 |
-1.09% |
397.18 |
-138.95 |
-815.13 |
-7.46% |
288.06 |
2.64% |
924.25 |
8.46% |
| 20250625 |
85.48 |
1.70% |
-311.96 |
318.98 |
-342.66 |
-3.18% |
-227.34 |
-2.11% |
258.04 |
2.39% |
| 20250624 |
84.05 |
2.01% |
2861.38 |
701.85 |
412.80 |
4.60% |
1037.99 |
11.56% |
1410.59 |
15.71% |
| 20250623 |
82.39 |
1.80% |
1150.95 |
104.07 |
651.00 |
8.15% |
214.04 |
2.68% |
285.91 |
3.58% |
| 20250620 |
80.93 |
-0.92% |
-506.54 |
12.34 |
-44.96 |
-0.92% |
-246.92 |
-5.04% |
-214.66 |
-4.38% |
| 20250619 |
81.68 |
-1.29% |
-1444.93 |
-179.62 |
-357.20 |
-5.69% |
-663.88 |
-10.57% |
-423.85 |
-6.75% |
| 20250618 |
82.75 |
-0.54% |
-332.33 |
147.58 |
40.21 |
0.88% |
-117.89 |
-2.58% |
-254.65 |
-5.58% |
| 20250617 |
83.20 |
-1.15% |
-1541.99 |
68.88 |
-184.98 |
-2.71% |
-571.16 |
-8.37% |
-785.85 |
-11.51% |
| 20250616 |
84.17 |
2.23% |
3297.29 |
-69.15 |
559.27 |
5.29% |
1718.09 |
16.25% |
1019.93 |
9.64% |
| 20250613 |
83.18 |
-0.18% |
-322.46 |
-230.91 |
-236.92 |
-2.78% |
-381.42 |
-4.48% |
295.88 |
3.47% |
| 20250612 |
83.33 |
0.64% |
359.08 |
91.57 |
-30.00 |
-0.71% |
-12.75 |
-0.30% |
401.83 |
9.55% |
| 20250611 |
82.80 |
-0.07% |
-152.47 |
221.19 |
-38.49 |
-0.82% |
47.21 |
1.01% |
-161.19 |
-3.45% |
| 20250610 |
82.86 |
-2.16% |
-2875.81 |
304.89 |
-323.01 |
-4.61% |
-1167.01 |
-16.67% |
-1385.79 |
-19.80% |
| 20250609 |
84.69 |
0.94% |
1253.92 |
468.55 |
397.51 |
7.95% |
329.96 |
6.60% |
526.45 |
10.53% |
| 20250606 |
83.90 |
-0.34% |
-886.37 |
-63.11 |
85.56 |
2.02% |
-492.12 |
-11.60% |
-479.81 |
-11.31% |
| 20250605 |
84.19 |
1.12% |
1157.75 |
251.04 |
99.62 |
1.83% |
735.96 |
13.51% |
322.17 |
5.92% |
| 20250604 |
83.26 |
0.70% |
610.30 |
152.06 |
45.21 |
0.83% |
234.04 |
4.28% |
331.05 |
6.05% |
| 20250603 |
82.68 |
-1.22% |
-782.30 |
-48.24 |
-159.35 |
-3.21% |
-190.84 |
-3.84% |
-432.11 |
-8.69% |
| 20250530 |
83.70 |
-1.65% |
-1401.07 |
654.57 |
-134.15 |
-2.84% |
-753.01 |
-15.92% |
-513.91 |
-10.86% |
| 20250529 |
85.10 |
2.26% |
2712.29 |
704.29 |
399.71 |
4.61% |
1327.26 |
15.32% |
985.32 |
11.37% |
| 20250528 |
83.22 |
-0.22% |
87.86 |
189.70 |
0.64 |
0.01% |
27.63 |
0.55% |
59.59 |
1.18% |
| 20250527 |
83.40 |
-1.73% |
-2604.10 |
-20.25 |
-155.09 |
-2.29% |
-900.95 |
-13.29% |
-1548.06 |
-22.84% |
| 20250526 |
84.87 |
1.64% |
1172.14 |
-14.09 |
543.46 |
9.06% |
494.00 |
8.24% |
134.68 |
2.25% |
| 20250523 |
83.50 |
-0.96% |
-668.78 |
-434.22 |
-84.43 |
-1.22% |
-195.55 |
-2.82% |
-388.80 |
-5.61% |
| 20250522 |
84.31 |
-1.04% |
-292.47 |
-224.48 |
-114.88 |
-1.84% |
37.03 |
0.59% |
-214.62 |
-3.43% |
| 20250521 |
85.20 |
-1.61% |
-538.41 |
-247.25 |
-209.31 |
-2.44% |
-254.80 |
-2.97% |
-74.30 |
-0.87% |
| 20250520 |
86.59 |
-0.32% |
-623.49 |
-408.04 |
-148.93 |
-2.05% |
-143.01 |
-1.97% |
-331.55 |
-4.57% |
| 20250519 |
86.87 |
0.32% |
130.46 |
-259.29 |
123.33 |
2.49% |
176.64 |
3.57% |
-169.51 |
-3.43% |
| 20250516 |
86.59 |
0.45% |
931.66 |
-350.76 |
125.31 |
2.20% |
278.04 |
4.88% |
528.31 |
9.28% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
