| 603297永新光学 今日实时资金流向 |
| 15:00 |
-2.72 |
-261.41 |
-1683.42 |
| 14:59 |
-55.02 |
-258.80 |
-1643.33 |
| 14:58 |
-55.02 |
-258.80 |
-1643.33 |
| 14:57 |
-55.02 |
-258.80 |
-1640.72 |
| 14:56 |
-135.21 |
-309.34 |
-1639.85 |
| 14:55 |
-135.21 |
-309.34 |
-1623.31 |
| 14:54 |
-135.21 |
-340.70 |
-1610.25 |
| 14:53 |
-135.21 |
-345.06 |
-1618.10 |
| 14:52 |
-135.21 |
-340.73 |
-1575.44 |
| 14:51 |
-240.22 |
-411.20 |
-1512.96 |
| 14:50 |
-240.22 |
-473.70 |
-1486.97 |
| 14:49 |
-240.22 |
-489.39 |
-1443.65 |
| 14:48 |
-240.22 |
-524.93 |
-1393.39 |
| 14:47 |
-240.22 |
-583.06 |
-1336.20 |
| 14:46 |
-250.63 |
-616.03 |
-1298.92 |
| 14:45 |
-250.63 |
-707.05 |
-1243.53 |
| 14:44 |
-250.63 |
-800.37 |
-1221.10 |
| 14:43 |
-250.63 |
-850.46 |
-1201.26 |
| 14:42 |
-250.63 |
-894.49 |
-1164.21 |
| 14:41 |
-250.63 |
-961.63 |
-1129.82 |
| 14:40 |
-250.63 |
-997.74 |
-1104.04 |
| 14:39 |
-250.63 |
-969.38 |
-1085.99 |
| 14:38 |
-250.63 |
-1008.06 |
-1069.67 |
| 14:37 |
-250.63 |
-996.90 |
-1053.35 |
| 14:36 |
-168.07 |
-1025.29 |
-980.26 |
| 14:35 |
-168.07 |
-1019.28 |
-943.27 |
| 14:34 |
-168.07 |
-1036.50 |
-963.94 |
| 14:33 |
-125.07 |
-999.51 |
-947.60 |
| 14:32 |
-125.07 |
-942.72 |
-914.04 |
| 14:31 |
-125.07 |
-916.05 |
-918.36 |
| 14:30 |
-125.07 |
-907.45 |
-887.38 |
| 14:29 |
-125.07 |
-872.16 |
-870.16 |
| 14:28 |
-125.07 |
-842.00 |
-840.01 |
| 14:27 |
-125.07 |
-808.39 |
-823.64 |
| 14:26 |
-125.07 |
-774.76 |
-796.05 |
| 14:25 |
-125.07 |
-754.89 |
-783.96 |
| 14:24 |
-125.07 |
-754.89 |
-778.78 |
| 14:23 |
-156.13 |
-772.15 |
-774.47 |
| 14:22 |
-156.13 |
-789.40 |
-759.81 |
| 14:21 |
-156.13 |
-789.40 |
-744.28 |
| 14:20 |
-156.13 |
-784.22 |
-704.58 |
| 14:19 |
-156.13 |
-784.22 |
-701.13 |
| 14:18 |
-156.13 |
-784.22 |
-688.18 |
| 14:17 |
-156.13 |
-784.22 |
-668.33 |
| 14:16 |
-156.13 |
-784.22 |
-667.47 |
| 14:15 |
-156.13 |
-784.22 |
-665.74 |
| 14:14 |
-156.13 |
-804.08 |
-663.15 |
| 14:13 |
-156.13 |
-813.57 |
-661.43 |
| 14:12 |
-156.13 |
-831.69 |
-650.22 |
| 14:11 |
-156.13 |
-831.69 |
-644.18 |
| 14:10 |
-156.13 |
-831.69 |
-643.32 |
| 14:09 |
-156.13 |
-831.69 |
-636.42 |
| 14:08 |
-156.13 |
-823.93 |
-632.98 |
| 14:07 |
-156.13 |
-823.93 |
-628.67 |
| 14:06 |
-156.13 |
-823.93 |
-631.26 |
| 14:05 |
-156.13 |
-817.04 |
-631.26 |
| 14:04 |
-156.13 |
-817.04 |
-613.17 |
| 14:03 |
-156.13 |
-817.04 |
-606.27 |
| 14:02 |
-156.13 |
-817.04 |
-608.86 |
| 14:01 |
-156.13 |
-817.04 |
-609.73 |
| 14:00 |
-156.13 |
-817.04 |
-605.42 |
| 13:59 |
-156.13 |
-811.87 |
-601.12 |
| 13:58 |
-156.13 |
-811.87 |
-592.51 |
| 13:57 |
-156.13 |
-811.87 |
-588.20 |
| 13:56 |
-156.13 |
-819.63 |
-579.58 |
| 13:55 |
-156.13 |
-828.24 |
-582.17 |
| 13:54 |
-156.13 |
-828.24 |
-581.31 |
| 13:53 |
-156.13 |
-828.24 |
-564.95 |
| 13:52 |
-156.13 |
-828.24 |
-563.23 |
| 13:51 |
-156.13 |
-828.24 |
-566.68 |
| 13:50 |
-156.13 |
-833.41 |
-569.26 |
| 13:49 |
-156.13 |
-838.57 |
-523.67 |
| 13:48 |
-156.13 |
-818.78 |
-521.95 |
| 13:47 |
-156.13 |
-805.00 |
-496.98 |
| 13:46 |
-156.13 |
-805.00 |
-490.09 |
| 13:45 |
-156.13 |
-805.00 |
-484.92 |
| 13:44 |
-156.13 |
-805.00 |
-478.03 |
| 13:43 |
-156.13 |
-791.21 |
-414.26 |
| 13:42 |
-156.13 |
-791.21 |
-406.50 |
| 13:41 |
-156.13 |
-791.21 |
-406.50 |
| 13:40 |
-156.13 |
-791.21 |
-398.74 |
| 13:39 |
-156.13 |
-791.21 |
-392.71 |
| 13:38 |
-156.13 |
-749.78 |
-368.55 |
| 13:37 |
-156.13 |
-749.78 |
-365.10 |
| 13:36 |
-156.13 |
-749.78 |
-365.10 |
| 13:35 |
-156.13 |
-749.78 |
-361.65 |
| 13:34 |
-156.13 |
-741.15 |
-354.74 |
| 13:33 |
-156.13 |
-741.15 |
-353.01 |
| 13:32 |
-156.13 |
-741.15 |
-351.28 |
| 13:31 |
-156.13 |
-741.15 |
-350.42 |
| 13:30 |
-156.13 |
-752.37 |
-340.93 |
| 13:29 |
-156.13 |
-710.88 |
-327.11 |
| 13:28 |
-156.13 |
-710.88 |
-328.84 |
| 13:27 |
-156.13 |
-710.88 |
-324.53 |
| 13:26 |
-156.13 |
-735.06 |
-301.23 |
| 13:25 |
-156.13 |
-728.15 |
-280.52 |
| 13:24 |
-156.13 |
-728.15 |
-278.80 |
| 13:23 |
-156.13 |
-737.65 |
-267.60 |
| 13:22 |
-156.13 |
-781.57 |
-248.67 |
| 13:21 |
-156.13 |
-779.00 |
-223.72 |
| 13:20 |
-58.09 |
-628.93 |
-129.84 |
| 13:19 |
-58.09 |
-468.04 |
-94.36 |
| 13:18 |
-58.09 |
-468.04 |
-97.83 |
| 13:17 |
-58.09 |
-455.05 |
-96.96 |
| 13:16 |
-58.09 |
-443.80 |
-104.75 |
| 13:15 |
-58.09 |
-432.54 |
-103.02 |
| 13:14 |
-6.13 |
-355.46 |
-111.69 |
| 13:13 |
-6.13 |
-355.46 |
-110.82 |
| 13:12 |
-6.13 |
-371.93 |
-111.69 |
| 13:11 |
-6.13 |
-371.93 |
-110.82 |
| 13:10 |
-6.13 |
-371.93 |
-119.51 |
| 13:09 |
-79.78 |
-378.00 |
-144.64 |
| 13:08 |
-79.78 |
-377.13 |
-137.72 |
| 13:07 |
-41.67 |
-361.53 |
-129.06 |
| 13:06 |
-41.67 |
-361.53 |
-129.92 |
| 13:05 |
-41.67 |
-361.53 |
-98.71 |
| 13:04 |
-41.67 |
-361.53 |
-98.71 |
| 13:03 |
-41.67 |
-373.67 |
-103.05 |
| 13:02 |
-41.67 |
-375.42 |
-96.11 |
| 13:01 |
-41.67 |
-375.42 |
-89.16 |
| 11:30 |
-41.67 |
-370.20 |
-102.21 |
| 11:29 |
-41.67 |
-370.20 |
-110.90 |
| 11:28 |
-41.67 |
-384.10 |
-115.25 |
| 11:27 |
-41.67 |
-384.10 |
-116.11 |
| 11:26 |
-41.67 |
-384.10 |
-117.85 |
| 11:25 |
-41.67 |
-384.10 |
-119.59 |
| 11:24 |
-41.67 |
-384.10 |
-135.20 |
| 11:23 |
-41.67 |
-384.10 |
-135.20 |
| 11:22 |
-41.67 |
-384.10 |
-134.34 |
| 11:21 |
-41.67 |
-384.10 |
-134.34 |
| 11:20 |
-41.67 |
-377.16 |
-132.61 |
| 11:19 |
-41.67 |
-377.16 |
-132.61 |
| 11:18 |
-41.67 |
-377.16 |
-138.68 |
| 11:17 |
-41.67 |
-377.16 |
-135.21 |
| 11:16 |
-41.67 |
-377.16 |
-136.08 |
| 11:15 |
-41.67 |
-394.50 |
-133.48 |
| 11:14 |
-41.67 |
-394.50 |
-124.81 |
| 11:13 |
-41.67 |
-378.03 |
-124.82 |
| 11:12 |
-41.67 |
-378.03 |
-120.48 |
| 11:11 |
-41.67 |
-378.03 |
-121.35 |
| 11:10 |
-41.67 |
-342.48 |
-111.81 |
| 11:09 |
-41.67 |
-337.28 |
-107.48 |
| 11:08 |
-41.67 |
-337.28 |
-107.48 |
| 11:07 |
-41.67 |
-337.28 |
-109.22 |
| 11:06 |
-41.67 |
-345.10 |
-104.87 |
| 11:05 |
-41.67 |
-345.10 |
-105.74 |
| 11:04 |
-41.67 |
-345.10 |
-111.82 |
| 11:03 |
-41.67 |
-369.40 |
-123.98 |
| 11:02 |
-41.67 |
-369.40 |
-122.25 |
| 11:01 |
-41.67 |
-369.40 |
-120.51 |
| 11:00 |
-41.67 |
-369.40 |
-121.38 |
| 10:59 |
-41.67 |
-369.40 |
-108.36 |
| 10:58 |
-41.67 |
-369.40 |
-108.37 |
| 10:57 |
-41.67 |
-369.40 |
-109.23 |
| 10:56 |
-41.67 |
-369.40 |
-105.76 |
| 10:55 |
-41.67 |
-369.40 |
-105.76 |
| 10:54 |
-41.67 |
-376.35 |
-107.50 |
| 10:53 |
-41.67 |
-376.35 |
-115.31 |
| 10:52 |
-41.67 |
-351.19 |
-87.53 |
| 10:51 |
-41.67 |
-351.19 |
-97.95 |
| 10:50 |
-41.67 |
-351.19 |
-97.95 |
| 10:49 |
-41.67 |
-351.19 |
-88.40 |
| 10:48 |
-41.67 |
-345.98 |
-84.06 |
| 10:47 |
-41.67 |
-352.06 |
-87.53 |
| 10:46 |
-41.67 |
-340.77 |
-74.51 |
| 10:45 |
-41.67 |
-340.77 |
-74.51 |
| 10:44 |
-41.67 |
-340.77 |
-74.51 |
| 10:43 |
-41.67 |
-340.77 |
-84.93 |
| 10:42 |
-41.67 |
-340.77 |
-84.06 |
| 10:41 |
-41.67 |
-340.77 |
-86.67 |
| 10:40 |
-41.67 |
-340.77 |
-90.14 |
| 10:39 |
-41.67 |
-340.77 |
-91.01 |
| 10:38 |
-41.67 |
-340.77 |
-83.21 |
| 10:37 |
-41.67 |
-340.77 |
-90.14 |
| 10:36 |
-41.67 |
-340.77 |
-90.14 |
| 10:35 |
-41.67 |
-333.84 |
-72.81 |
| 10:34 |
-41.67 |
-328.64 |
-71.95 |
| 10:33 |
-41.67 |
-328.64 |
-73.69 |
| 10:32 |
-41.67 |
-328.64 |
-78.89 |
| 10:31 |
-41.67 |
-328.64 |
-93.61 |
| 10:30 |
-41.67 |
-328.64 |
-60.70 |
| 10:29 |
-41.67 |
-322.58 |
-67.64 |
| 10:28 |
-41.67 |
-322.58 |
-62.44 |
| 10:27 |
-41.67 |
-322.58 |
-65.91 |
| 10:26 |
-41.67 |
-322.58 |
-66.77 |
| 10:25 |
-41.67 |
-322.58 |
-95.36 |
| 10:24 |
-41.67 |
-313.05 |
-97.96 |
| 10:23 |
-41.67 |
-303.52 |
-83.23 |
| 10:22 |
-41.67 |
-303.52 |
-83.23 |
| 10:21 |
-41.67 |
-303.52 |
-80.63 |
| 10:20 |
-41.67 |
-303.52 |
-79.77 |
| 10:19 |
-41.67 |
-303.52 |
-76.31 |
| 10:18 |
-41.67 |
-286.18 |
-78.91 |
| 10:17 |
-41.67 |
-286.18 |
-56.35 |
| 10:16 |
-41.67 |
-292.26 |
-61.56 |
| 10:15 |
-41.67 |
-292.26 |
-58.09 |
| 10:14 |
-41.67 |
-292.26 |
-73.71 |
| 10:13 |
-41.67 |
-292.26 |
-81.51 |
| 10:12 |
-41.67 |
-306.11 |
-88.44 |
| 10:11 |
-9.63 |
-306.11 |
-99.69 |
| 10:10 |
-9.63 |
-306.11 |
-105.75 |
| 10:09 |
-9.63 |
-300.92 |
-100.57 |
| 10:08 |
-9.63 |
-283.59 |
-91.03 |
| 10:07 |
-9.63 |
-278.39 |
-77.16 |
| 10:06 |
-9.63 |
-278.39 |
-70.22 |
| 10:05 |
-9.63 |
-272.32 |
-51.13 |
| 10:04 |
-9.63 |
-272.32 |
-25.09 |
| 10:03 |
-9.63 |
-272.32 |
-19.01 |
| 10:02 |
-9.63 |
-253.20 |
26.16 |
| 10:01 |
-9.63 |
-253.20 |
3.56 |
| 10:00 |
-9.63 |
-228.87 |
19.21 |
| 09:59 |
-9.63 |
-228.87 |
26.17 |
| 09:58 |
-9.63 |
-238.41 |
-26.88 |
| 09:57 |
-9.63 |
-238.41 |
-32.96 |
| 09:56 |
-9.63 |
-238.41 |
-30.36 |
| 09:55 |
-9.63 |
-243.63 |
-38.18 |
| 09:54 |
-9.63 |
-147.99 |
7.02 |
| 09:53 |
-9.63 |
-140.16 |
7.02 |
| 09:52 |
-9.63 |
-140.16 |
8.75 |
| 09:51 |
-9.63 |
-140.16 |
4.39 |
| 09:50 |
-9.63 |
-154.09 |
-4.32 |
| 09:49 |
-9.63 |
-154.09 |
1.78 |
| 09:48 |
-9.63 |
-146.25 |
-27.83 |
| 09:47 |
-40.94 |
-117.54 |
-21.74 |
| 09:46 |
0.00 |
-117.54 |
-24.35 |
| 09:45 |
0.00 |
-117.54 |
-25.21 |
| 09:44 |
0.00 |
-140.14 |
-20.00 |
| 09:43 |
0.00 |
-128.84 |
-6.95 |
| 09:42 |
0.00 |
-107.95 |
-6.95 |
| 09:41 |
0.00 |
-101.86 |
-2.60 |
| 09:40 |
0.00 |
-102.73 |
-3.48 |
| 09:39 |
0.00 |
-102.73 |
-5.22 |
| 09:38 |
0.00 |
-102.73 |
-8.71 |
| 09:37 |
0.00 |
-96.64 |
-6.98 |
| 09:36 |
0.00 |
-96.64 |
-0.88 |
| 09:35 |
0.00 |
-96.64 |
-25.26 |
| 09:34 |
0.00 |
-74.93 |
-37.43 |
| 09:33 |
0.00 |
-52.36 |
-13.11 |
| 09:32 |
0.00 |
-52.36 |
-19.21 |
| 09:31 |
0.00 |
-22.70 |
-13.08 |
| 09:30 |
0.00 |
0.00 |
3.49 |
|
| 大单资金：-2.72万元 |
成交额占比：-0.03% |
| 中单资金：-261.41万元 |
成交额占比：-2.60% |
| 小单资金：-1683.42万元 |
成交额占比：-16.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
87.16 |
0.02% |
-1947.55 |
-580.72 |
-2.72 |
-0.03% |
-261.41 |
-2.60% |
-1683.42 |
-16.72% |
| 20250717 |
87.14 |
0.38% |
-251.76 |
1893.84 |
-202.73 |
-2.93% |
-132.02 |
-1.91% |
82.99 |
1.20% |
| 20250716 |
86.81 |
-1.80% |
-3345.22 |
3524.21 |
-559.81 |
-5.30% |
-1444.57 |
-13.69% |
-1340.84 |
-12.70% |
| 20250715 |
88.40 |
0.34% |
-526.31 |
3933.72 |
166.26 |
1.62% |
-717.33 |
-7.01% |
24.76 |
0.24% |
| 20250714 |
88.10 |
-1.45% |
-742.53 |
3538.60 |
18.28 |
0.15% |
-625.66 |
-5.15% |
-135.15 |
-1.11% |
| 20250711 |
89.40 |
4.23% |
5721.86 |
3150.58 |
2471.84 |
6.46% |
2194.84 |
5.73% |
1055.18 |
2.76% |
| 20250710 |
85.77 |
3.49% |
2458.69 |
-875.25 |
1427.64 |
7.65% |
1477.83 |
7.92% |
-446.78 |
-2.39% |
| 20250709 |
82.88 |
-1.18% |
-2209.08 |
-2273.08 |
-150.30 |
-2.27% |
-1091.99 |
-16.51% |
-966.79 |
-14.62% |
| 20250708 |
83.87 |
1.57% |
925.40 |
-3158.14 |
-228.86 |
-3.57% |
818.44 |
12.76% |
335.82 |
5.24% |
| 20250707 |
82.57 |
-0.63% |
-479.53 |
-3307.55 |
-369.74 |
-8.26% |
-112.15 |
-2.50% |
2.36 |
0.05% |
| 20250704 |
83.09 |
-2.19% |
-3008.42 |
-1873.45 |
-1553.99 |
-15.61% |
-879.16 |
-8.83% |
-575.27 |
-5.78% |
| 20250703 |
84.95 |
-0.19% |
486.85 |
-550.67 |
29.81 |
0.38% |
87.88 |
1.12% |
369.16 |
4.72% |
| 20250702 |
85.11 |
-2.99% |
-3348.47 |
-1395.61 |
-1035.36 |
-9.65% |
-1326.38 |
-12.36% |
-986.73 |
-9.20% |
| 20250701 |
87.73 |
0.44% |
-515.84 |
-702.91 |
-378.27 |
-2.64% |
-507.35 |
-3.54% |
369.78 |
2.58% |
| 20250630 |
87.35 |
2.15% |
1897.81 |
88.16 |
1064.36 |
6.76% |
786.49 |
5.00% |
46.96 |
0.30% |
| 20250627 |
85.51 |
1.14% |
-2094.45 |
-325.20 |
-231.21 |
-1.33% |
-47.18 |
-0.27% |
-1816.06 |
-10.43% |
| 20250626 |
84.55 |
-1.09% |
397.18 |
-138.95 |
-815.13 |
-7.46% |
288.06 |
2.64% |
924.25 |
8.46% |
| 20250625 |
85.48 |
1.70% |
-311.96 |
318.98 |
-342.66 |
-3.18% |
-227.34 |
-2.11% |
258.04 |
2.39% |
| 20250624 |
84.05 |
2.01% |
2861.38 |
701.85 |
412.80 |
4.60% |
1037.99 |
11.56% |
1410.59 |
15.71% |
| 20250623 |
82.39 |
1.80% |
1150.95 |
104.07 |
651.00 |
8.15% |
214.04 |
2.68% |
285.91 |
3.58% |
| 20250620 |
80.93 |
-0.92% |
-506.54 |
12.34 |
-44.96 |
-0.92% |
-246.92 |
-5.04% |
-214.66 |
-4.38% |
| 20250619 |
81.68 |
-1.29% |
-1444.93 |
-179.62 |
-357.20 |
-5.69% |
-663.88 |
-10.57% |
-423.85 |
-6.75% |
| 20250618 |
82.75 |
-0.54% |
-332.33 |
147.58 |
40.21 |
0.88% |
-117.89 |
-2.58% |
-254.65 |
-5.58% |
| 20250617 |
83.20 |
-1.15% |
-1541.99 |
68.88 |
-184.98 |
-2.71% |
-571.16 |
-8.37% |
-785.85 |
-11.51% |
| 20250616 |
84.17 |
2.23% |
3297.29 |
-69.15 |
559.27 |
5.29% |
1718.09 |
16.25% |
1019.93 |
9.64% |
| 20250613 |
83.18 |
-0.18% |
-322.46 |
-230.91 |
-236.92 |
-2.78% |
-381.42 |
-4.48% |
295.88 |
3.47% |
| 20250612 |
83.33 |
0.64% |
359.08 |
91.57 |
-30.00 |
-0.71% |
-12.75 |
-0.30% |
401.83 |
9.55% |
| 20250611 |
82.80 |
-0.07% |
-152.47 |
221.19 |
-38.49 |
-0.82% |
47.21 |
1.01% |
-161.19 |
-3.45% |
| 20250610 |
82.86 |
-2.16% |
-2875.81 |
304.89 |
-323.01 |
-4.61% |
-1167.01 |
-16.67% |
-1385.79 |
-19.80% |
| 20250609 |
84.69 |
0.94% |
1253.92 |
468.55 |
397.51 |
7.95% |
329.96 |
6.60% |
526.45 |
10.53% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
