| 603239浙江仙通 今日实时资金流向 |
| 15:00 |
-619.18 |
-358.64 |
0.00 |
| 14:59 |
-620.69 |
-383.44 |
0.00 |
| 14:58 |
-620.69 |
-383.44 |
0.00 |
| 14:57 |
-620.69 |
-389.18 |
0.00 |
| 14:56 |
-650.91 |
-370.18 |
0.00 |
| 14:55 |
-650.91 |
-407.47 |
0.00 |
| 14:54 |
-650.91 |
-413.35 |
0.00 |
| 14:53 |
-650.91 |
-419.07 |
0.00 |
| 14:52 |
-650.91 |
-419.07 |
0.00 |
| 14:51 |
-650.91 |
-419.07 |
0.00 |
| 14:50 |
-650.91 |
-425.70 |
0.00 |
| 14:49 |
-650.91 |
-425.70 |
0.00 |
| 14:48 |
-650.91 |
-424.52 |
0.00 |
| 14:47 |
-650.91 |
-397.89 |
0.00 |
| 14:46 |
-650.91 |
-397.89 |
0.00 |
| 14:45 |
-650.91 |
-391.57 |
0.00 |
| 14:44 |
-650.91 |
-379.23 |
0.00 |
| 14:43 |
-650.91 |
-392.64 |
0.00 |
| 14:42 |
-650.91 |
-392.64 |
0.00 |
| 14:41 |
-650.91 |
-392.64 |
0.00 |
| 14:40 |
-650.91 |
-362.98 |
0.00 |
| 14:39 |
-650.91 |
-362.98 |
0.00 |
| 14:38 |
-650.91 |
-362.98 |
0.00 |
| 14:37 |
-650.91 |
-369.31 |
0.00 |
| 14:36 |
-650.91 |
-369.31 |
0.00 |
| 14:35 |
-650.91 |
-351.68 |
0.00 |
| 14:34 |
-650.91 |
-343.09 |
0.00 |
| 14:33 |
-650.91 |
-343.09 |
0.00 |
| 14:32 |
-650.91 |
-343.09 |
0.00 |
| 14:31 |
-650.91 |
-353.66 |
0.00 |
| 14:30 |
-650.91 |
-353.66 |
0.00 |
| 14:29 |
-543.71 |
-359.99 |
0.00 |
| 14:28 |
-543.71 |
-352.45 |
0.00 |
| 14:27 |
-543.71 |
-352.45 |
0.00 |
| 14:26 |
-543.71 |
-335.71 |
0.00 |
| 14:25 |
-543.71 |
-335.71 |
0.00 |
| 14:24 |
-543.71 |
-329.21 |
0.00 |
| 14:23 |
-543.71 |
-322.58 |
0.00 |
| 14:22 |
-543.71 |
-281.75 |
0.00 |
| 14:21 |
-543.71 |
-281.75 |
0.00 |
| 14:20 |
-543.71 |
-281.75 |
0.00 |
| 14:19 |
-543.71 |
-281.75 |
0.00 |
| 14:18 |
-543.71 |
-281.75 |
0.00 |
| 14:17 |
-543.71 |
-281.45 |
0.00 |
| 14:16 |
-543.71 |
-290.08 |
0.00 |
| 14:15 |
-543.71 |
-290.08 |
0.00 |
| 14:14 |
-543.71 |
-301.25 |
0.00 |
| 14:13 |
-543.71 |
-301.25 |
0.00 |
| 14:12 |
-543.71 |
-289.47 |
0.00 |
| 14:11 |
-543.71 |
-283.73 |
0.00 |
| 14:10 |
-543.71 |
-291.29 |
0.00 |
| 14:09 |
-543.71 |
-288.13 |
0.00 |
| 14:08 |
-543.71 |
-293.41 |
0.00 |
| 14:07 |
-543.71 |
-306.54 |
0.00 |
| 14:06 |
-543.71 |
-311.97 |
0.00 |
| 14:05 |
-543.71 |
-317.25 |
0.00 |
| 14:04 |
-543.71 |
-322.53 |
0.00 |
| 14:03 |
-543.71 |
-322.53 |
0.00 |
| 14:02 |
-543.71 |
-322.53 |
0.00 |
| 14:01 |
-543.71 |
-329.63 |
0.00 |
| 14:00 |
-543.71 |
-353.16 |
0.00 |
| 13:59 |
-543.71 |
-353.16 |
0.00 |
| 13:58 |
-543.71 |
-353.16 |
0.00 |
| 13:57 |
-543.71 |
-346.23 |
0.00 |
| 13:56 |
-543.71 |
-335.68 |
0.00 |
| 13:55 |
-543.71 |
-330.25 |
0.00 |
| 13:54 |
-543.71 |
-330.25 |
0.00 |
| 13:53 |
-543.71 |
-330.25 |
0.00 |
| 13:52 |
-543.71 |
-324.68 |
0.00 |
| 13:51 |
-543.71 |
-324.68 |
0.00 |
| 13:50 |
-543.71 |
-317.14 |
0.00 |
| 13:49 |
-543.71 |
-315.63 |
0.00 |
| 13:48 |
-543.71 |
-315.63 |
0.00 |
| 13:47 |
-543.71 |
-310.51 |
0.00 |
| 13:46 |
-543.71 |
-315.62 |
0.00 |
| 13:45 |
-543.71 |
-307.20 |
0.00 |
| 13:44 |
-543.71 |
-313.67 |
0.00 |
| 13:43 |
-543.71 |
-318.93 |
0.00 |
| 13:42 |
-543.71 |
-318.93 |
0.00 |
| 13:41 |
-543.71 |
-293.33 |
0.00 |
| 13:40 |
-543.71 |
-293.33 |
0.00 |
| 13:39 |
-543.71 |
-302.22 |
0.00 |
| 13:38 |
-543.71 |
-296.05 |
0.00 |
| 13:37 |
-543.71 |
-304.33 |
0.00 |
| 13:36 |
-543.71 |
-304.33 |
0.00 |
| 13:35 |
-543.71 |
-304.33 |
0.00 |
| 13:34 |
-543.71 |
-304.33 |
0.00 |
| 13:33 |
-543.71 |
-304.33 |
0.00 |
| 13:32 |
-543.71 |
-322.38 |
0.00 |
| 13:31 |
-543.71 |
-322.38 |
0.00 |
| 13:30 |
-543.71 |
-322.38 |
0.00 |
| 13:29 |
-543.71 |
-322.38 |
0.00 |
| 13:28 |
-543.71 |
-292.33 |
0.00 |
| 13:27 |
-543.71 |
-292.33 |
0.00 |
| 13:26 |
-543.71 |
-292.33 |
0.00 |
| 13:25 |
-543.71 |
-300.44 |
0.00 |
| 13:24 |
-543.71 |
-314.11 |
0.00 |
| 13:23 |
-543.71 |
-314.11 |
0.00 |
| 13:22 |
-543.71 |
-314.11 |
0.00 |
| 13:21 |
-543.71 |
-314.11 |
0.00 |
| 13:20 |
-394.10 |
-314.11 |
0.00 |
| 13:19 |
-394.10 |
-314.11 |
0.00 |
| 13:18 |
-394.10 |
-314.11 |
0.00 |
| 13:17 |
-394.10 |
-314.11 |
0.00 |
| 13:16 |
-394.10 |
-314.11 |
0.00 |
| 13:15 |
-394.10 |
-314.11 |
0.00 |
| 13:14 |
-394.10 |
-314.11 |
0.00 |
| 13:13 |
-333.95 |
-314.11 |
0.00 |
| 13:12 |
-333.95 |
-314.11 |
0.00 |
| 13:11 |
-333.95 |
-314.11 |
0.00 |
| 13:10 |
-333.95 |
-319.67 |
0.00 |
| 13:09 |
-333.95 |
-294.41 |
0.00 |
| 13:08 |
-333.95 |
-294.41 |
0.00 |
| 13:07 |
-333.95 |
-294.41 |
0.00 |
| 13:06 |
-333.95 |
-277.71 |
0.00 |
| 13:05 |
-333.95 |
-277.71 |
0.00 |
| 13:04 |
-333.95 |
-277.71 |
0.00 |
| 13:03 |
-333.95 |
-277.71 |
0.00 |
| 13:02 |
-333.95 |
-277.71 |
0.00 |
| 13:01 |
-333.95 |
-264.16 |
0.00 |
| 11:30 |
-333.95 |
-298.30 |
0.00 |
| 11:29 |
-333.95 |
-298.30 |
0.00 |
| 11:28 |
-333.95 |
-298.30 |
0.00 |
| 11:27 |
-333.95 |
-298.30 |
0.00 |
| 11:26 |
-333.95 |
-298.30 |
0.00 |
| 11:25 |
-303.91 |
-298.30 |
0.00 |
| 11:24 |
-303.91 |
-272.45 |
0.00 |
| 11:23 |
-303.91 |
-272.45 |
0.00 |
| 11:22 |
-303.91 |
-272.45 |
0.00 |
| 11:21 |
-303.91 |
-272.45 |
0.00 |
| 11:20 |
-303.91 |
-272.45 |
0.00 |
| 11:19 |
-303.91 |
-272.45 |
0.00 |
| 11:18 |
-303.91 |
-270.49 |
0.00 |
| 11:17 |
-303.91 |
-270.49 |
0.00 |
| 11:16 |
-303.91 |
-269.74 |
0.00 |
| 11:15 |
-303.91 |
-269.74 |
0.00 |
| 11:14 |
-303.91 |
-244.97 |
0.00 |
| 11:13 |
-303.91 |
-233.84 |
0.00 |
| 11:12 |
-303.91 |
-233.84 |
0.00 |
| 11:11 |
-303.91 |
-233.84 |
0.00 |
| 11:10 |
-303.91 |
-213.55 |
0.00 |
| 11:09 |
-303.91 |
-201.52 |
0.00 |
| 11:08 |
-303.91 |
-201.52 |
0.00 |
| 11:07 |
-303.91 |
-201.52 |
0.00 |
| 11:06 |
-303.91 |
-201.52 |
0.00 |
| 11:05 |
-303.91 |
-196.26 |
0.00 |
| 11:04 |
-303.91 |
-200.02 |
0.00 |
| 11:03 |
-303.91 |
-200.02 |
0.00 |
| 11:02 |
-303.91 |
-183.61 |
0.00 |
| 11:01 |
-303.91 |
-183.61 |
0.00 |
| 11:00 |
-303.91 |
-170.51 |
0.00 |
| 10:59 |
-303.91 |
-152.43 |
0.00 |
| 10:58 |
-303.91 |
-143.38 |
0.00 |
| 10:57 |
-354.66 |
-164.02 |
0.00 |
| 10:56 |
-354.66 |
-164.02 |
0.00 |
| 10:55 |
-354.66 |
-156.49 |
0.00 |
| 10:54 |
-354.66 |
-164.02 |
0.00 |
| 10:53 |
-354.66 |
-164.02 |
0.00 |
| 10:52 |
-354.66 |
-164.02 |
0.00 |
| 10:51 |
-354.66 |
-164.02 |
0.00 |
| 10:50 |
-354.66 |
-164.02 |
0.00 |
| 10:49 |
-354.66 |
-164.02 |
0.00 |
| 10:48 |
-354.66 |
-177.42 |
0.00 |
| 10:47 |
-354.66 |
-177.42 |
0.00 |
| 10:46 |
-354.66 |
-177.42 |
0.00 |
| 10:45 |
-354.66 |
-177.42 |
0.00 |
| 10:44 |
-354.66 |
-177.42 |
0.00 |
| 10:43 |
-354.66 |
-166.91 |
0.00 |
| 10:42 |
-354.66 |
-179.81 |
0.00 |
| 10:41 |
-354.66 |
-173.81 |
0.00 |
| 10:40 |
-354.66 |
-162.11 |
0.00 |
| 10:39 |
-309.90 |
-139.73 |
0.00 |
| 10:38 |
-309.90 |
-125.00 |
0.00 |
| 10:37 |
-309.90 |
-125.00 |
0.00 |
| 10:36 |
-309.90 |
-117.93 |
0.00 |
| 10:35 |
-309.90 |
-117.93 |
0.00 |
| 10:34 |
-309.90 |
-117.93 |
0.00 |
| 10:33 |
-309.90 |
-117.93 |
0.00 |
| 10:32 |
-309.90 |
-128.17 |
0.00 |
| 10:31 |
-309.90 |
-128.17 |
0.00 |
| 10:30 |
-309.90 |
-128.17 |
0.00 |
| 10:29 |
-278.13 |
-132.09 |
0.00 |
| 10:28 |
-278.13 |
-139.92 |
0.00 |
| 10:27 |
-278.13 |
-179.17 |
0.00 |
| 10:26 |
-278.13 |
-148.61 |
0.00 |
| 10:25 |
-278.13 |
-119.20 |
0.00 |
| 10:24 |
-278.13 |
-112.11 |
0.00 |
| 10:23 |
-215.88 |
-112.11 |
0.00 |
| 10:22 |
-215.88 |
-84.29 |
0.00 |
| 10:21 |
-215.88 |
-83.84 |
0.00 |
| 10:20 |
-215.88 |
-107.40 |
0.00 |
| 10:19 |
-215.88 |
-116.16 |
0.00 |
| 10:18 |
-215.88 |
-110.12 |
0.00 |
| 10:17 |
-215.88 |
-78.42 |
0.00 |
| 10:16 |
-215.88 |
-63.77 |
0.00 |
| 10:15 |
-215.88 |
-57.72 |
0.00 |
| 10:14 |
-215.88 |
-40.95 |
0.00 |
| 10:13 |
-215.88 |
-48.51 |
0.00 |
| 10:12 |
-215.88 |
-24.48 |
0.00 |
| 10:11 |
-215.88 |
-24.48 |
0.00 |
| 10:10 |
-215.88 |
-30.98 |
0.00 |
| 10:09 |
-215.88 |
-39.14 |
0.00 |
| 10:08 |
-215.88 |
-42.92 |
0.00 |
| 10:07 |
-215.88 |
-28.26 |
0.00 |
| 10:06 |
-215.88 |
-23.43 |
0.00 |
| 10:05 |
-215.88 |
-15.11 |
0.00 |
| 10:04 |
-215.88 |
-21.01 |
0.00 |
| 10:03 |
-178.12 |
-9.08 |
0.00 |
| 10:02 |
-178.12 |
-14.67 |
0.00 |
| 10:01 |
-178.12 |
-14.67 |
0.00 |
| 10:00 |
-178.12 |
22.50 |
0.00 |
| 09:59 |
-178.12 |
48.95 |
0.00 |
| 09:58 |
-178.12 |
48.95 |
0.00 |
| 09:57 |
-178.12 |
48.95 |
0.00 |
| 09:56 |
-178.12 |
54.71 |
0.00 |
| 09:55 |
-178.12 |
66.07 |
0.00 |
| 09:54 |
-178.12 |
66.07 |
0.00 |
| 09:53 |
-178.12 |
71.68 |
0.00 |
| 09:52 |
-178.12 |
129.67 |
0.00 |
| 09:51 |
-178.12 |
143.50 |
0.00 |
| 09:50 |
-178.12 |
143.50 |
0.00 |
| 09:49 |
-178.12 |
163.25 |
0.00 |
| 09:48 |
-117.32 |
157.77 |
0.00 |
| 09:47 |
-117.32 |
157.77 |
0.00 |
| 09:46 |
-117.32 |
157.77 |
0.00 |
| 09:45 |
-117.32 |
146.35 |
0.00 |
| 09:44 |
-64.62 |
167.37 |
0.00 |
| 09:43 |
-64.62 |
182.61 |
0.00 |
| 09:42 |
-64.62 |
227.90 |
0.00 |
| 09:41 |
-64.62 |
195.87 |
0.00 |
| 09:40 |
-64.62 |
195.87 |
0.00 |
| 09:39 |
-64.62 |
194.79 |
0.00 |
| 09:38 |
-64.62 |
242.07 |
0.00 |
| 09:37 |
-64.62 |
166.52 |
0.00 |
| 09:36 |
-30.28 |
140.04 |
0.00 |
| 09:35 |
-30.28 |
140.04 |
0.00 |
| 09:34 |
-30.28 |
132.16 |
0.00 |
| 09:33 |
-30.28 |
118.94 |
0.00 |
| 09:32 |
-30.28 |
134.66 |
0.00 |
| 09:31 |
-30.28 |
85.70 |
0.00 |
| 09:30 |
0.00 |
16.91 |
0.00 |
|
| 大单资金：-619.18万元 |
成交额占比：-8.64% |
| 中单资金：-358.64万元 |
成交额占比：-5.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.12 |
0.07% |
-1134.90 |
-768.27 |
-619.18 |
-8.64% |
-358.64 |
-5.01% |
-157.08 |
-2.19% |
| 20250626 |
15.11 |
-0.66% |
-1027.06 |
-426.22 |
-228.30 |
-2.85% |
-613.59 |
-7.66% |
-185.17 |
-2.31% |
| 20250625 |
15.21 |
1.00% |
-483.75 |
-184.30 |
135.05 |
1.53% |
-651.13 |
-7.39% |
32.33 |
0.37% |
| 20250624 |
15.06 |
0.94% |
185.04 |
-474.79 |
172.41 |
2.46% |
1.18 |
0.02% |
11.45 |
0.16% |
| 20250623 |
14.92 |
1.77% |
-267.81 |
-2129.77 |
-228.25 |
-3.92% |
23.75 |
0.41% |
-63.31 |
-1.09% |
| 20250620 |
14.66 |
-0.88% |
-528.85 |
-1739.74 |
-277.13 |
-4.65% |
14.31 |
0.24% |
-266.03 |
-4.47% |
| 20250619 |
14.79 |
-1.86% |
-1083.57 |
-5323.50 |
13.62 |
0.16% |
-784.48 |
-9.38% |
-312.71 |
-3.74% |
| 20250618 |
15.07 |
0.07% |
-723.65 |
-5345.46 |
-155.44 |
-1.63% |
-497.39 |
-5.23% |
-70.82 |
-0.74% |
| 20250617 |
15.06 |
-4.56% |
-4189.86 |
-5011.39 |
-1482.57 |
-6.94% |
-3052.81 |
-14.29% |
345.52 |
1.62% |
| 20250616 |
15.78 |
2.14% |
-805.84 |
-3292.96 |
161.78 |
0.83% |
-707.81 |
-3.65% |
-259.81 |
-1.34% |
| 20250613 |
15.45 |
-4.45% |
-4817.98 |
-3198.81 |
-3860.89 |
-9.35% |
190.67 |
0.46% |
-1147.76 |
-2.78% |
| 20250612 |
16.17 |
10.00% |
-1791.61 |
656.98 |
-8.34 |
-0.06% |
-458.77 |
-3.13% |
-1324.50 |
-9.03% |
| 20250611 |
14.70 |
0.34% |
121.40 |
665.32 |
178.63 |
2.07% |
-8.85 |
-0.10% |
-48.38 |
-0.56% |
| 20250610 |
14.65 |
2.38% |
677.73 |
452.48 |
235.86 |
2.75% |
130.31 |
1.52% |
311.56 |
3.63% |
| 20250609 |
14.31 |
2.43% |
730.41 |
247.28 |
255.93 |
4.26% |
423.92 |
7.05% |
50.56 |
0.84% |
| 20250606 |
13.97 |
0.72% |
-294.75 |
-487.45 |
-5.10 |
-0.14% |
-136.25 |
-3.72% |
-153.40 |
-4.19% |
| 20250605 |
13.87 |
-0.07% |
-408.60 |
-688.13 |
0.00 |
0.00% |
-105.07 |
-4.05% |
-303.53 |
-11.71% |
| 20250604 |
13.88 |
0.95% |
-313.47 |
-705.12 |
-34.21 |
-0.96% |
-233.34 |
-6.57% |
-45.92 |
-1.29% |
| 20250603 |
13.75 |
-0.07% |
-754.36 |
-794.74 |
30.66 |
0.63% |
-373.80 |
-7.73% |
-411.22 |
-8.50% |
| 20250530 |
13.76 |
-2.20% |
-872.21 |
-941.58 |
-478.80 |
-11.60% |
-312.78 |
-7.58% |
-80.63 |
-1.95% |
| 20250529 |
14.07 |
1.52% |
129.02 |
-629.27 |
-205.78 |
-4.69% |
22.82 |
0.52% |
311.98 |
7.11% |
| 20250528 |
13.86 |
-1.00% |
-212.36 |
-524.42 |
-16.99 |
-0.40% |
-379.68 |
-8.84% |
184.31 |
4.29% |
| 20250527 |
14.00 |
-1.41% |
-901.38 |
-533.55 |
-123.83 |
-2.21% |
-254.89 |
-4.54% |
-522.66 |
-9.32% |
| 20250526 |
14.20 |
0.07% |
-451.92 |
-765.61 |
-116.18 |
-2.88% |
-386.38 |
-9.57% |
50.64 |
1.25% |
| 20250523 |
14.19 |
-0.14% |
-255.04 |
-2318.62 |
-166.49 |
-2.46% |
71.88 |
1.06% |
-160.43 |
-2.37% |
| 20250522 |
14.42 |
-2.63% |
-127.75 |
-485.55 |
-100.93 |
-0.95% |
-308.26 |
-2.91% |
281.44 |
2.66% |
| 20250521 |
14.81 |
-0.67% |
-495.32 |
-321.05 |
-26.12 |
-0.39% |
-597.23 |
-8.83% |
128.03 |
1.89% |
| 20250520 |
14.91 |
0.54% |
-341.24 |
1312.27 |
-355.89 |
-3.50% |
-243.74 |
-2.40% |
258.39 |
2.54% |
| 20250519 |
14.83 |
-4.26% |
-3777.17 |
3502.60 |
-1669.19 |
-12.07% |
-1449.27 |
-10.48% |
-658.71 |
-4.76% |
| 20250516 |
15.49 |
4.10% |
2506.79 |
5751.49 |
1666.58 |
7.18% |
371.61 |
1.60% |
468.60 |
2.02% |
603239浙江仙通 大单资金流向：成交单大于等于6万股或者30万元以上。
603239浙江仙通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603239浙江仙通 小单资金流向：成交单小于1万股或5万元。
如何看浙江仙通[603239]资金流向的流入和流出呢？什么是浙江仙通[603239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江仙通[603239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江仙通[603239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
