603178圣龙股份 今日实时资金流向 |
15:00 |
4564.30 |
283.03 |
0.00 |
14:59 |
4564.30 |
288.88 |
0.00 |
14:58 |
4564.30 |
288.88 |
0.00 |
14:57 |
4564.30 |
288.88 |
0.00 |
14:56 |
4564.30 |
288.88 |
0.00 |
14:55 |
4564.30 |
288.88 |
0.00 |
14:54 |
4564.30 |
288.88 |
0.00 |
14:53 |
4564.30 |
300.58 |
0.00 |
14:52 |
4564.30 |
300.58 |
0.00 |
14:51 |
4564.30 |
300.58 |
0.00 |
14:50 |
4564.30 |
300.58 |
0.00 |
14:49 |
4564.30 |
310.34 |
0.00 |
14:48 |
4564.30 |
310.34 |
0.00 |
14:47 |
4564.30 |
320.09 |
0.00 |
14:46 |
4564.30 |
341.56 |
0.00 |
14:45 |
4564.30 |
341.56 |
0.00 |
14:44 |
4564.30 |
341.56 |
0.00 |
14:43 |
4564.30 |
341.56 |
0.00 |
14:42 |
4564.30 |
341.56 |
0.00 |
14:41 |
4564.30 |
341.56 |
0.00 |
14:40 |
4564.30 |
341.56 |
0.00 |
14:39 |
4564.30 |
341.56 |
0.00 |
14:38 |
4564.30 |
361.07 |
0.00 |
14:37 |
4564.30 |
370.82 |
0.00 |
14:36 |
4564.30 |
376.28 |
0.00 |
14:35 |
4564.30 |
376.28 |
0.00 |
14:34 |
4564.30 |
376.28 |
0.00 |
14:33 |
4564.30 |
376.28 |
0.00 |
14:32 |
4564.30 |
376.28 |
0.00 |
14:31 |
4564.30 |
376.28 |
0.00 |
14:30 |
4564.30 |
376.28 |
0.00 |
14:29 |
4564.30 |
376.28 |
0.00 |
14:28 |
4564.30 |
382.53 |
0.00 |
14:27 |
4564.30 |
393.65 |
0.00 |
14:26 |
4564.30 |
393.65 |
0.00 |
14:25 |
4564.30 |
393.65 |
0.00 |
14:24 |
4564.30 |
393.65 |
0.00 |
14:23 |
4564.30 |
393.65 |
0.00 |
14:22 |
4564.30 |
393.65 |
0.00 |
14:21 |
4564.30 |
393.65 |
0.00 |
14:20 |
4564.30 |
393.65 |
0.00 |
14:19 |
4564.30 |
393.65 |
0.00 |
14:18 |
4564.30 |
393.65 |
0.00 |
14:17 |
4564.30 |
393.65 |
0.00 |
14:16 |
4564.30 |
393.65 |
0.00 |
14:15 |
4564.30 |
393.65 |
0.00 |
14:14 |
4564.30 |
403.40 |
0.00 |
14:13 |
4564.30 |
403.40 |
0.00 |
14:12 |
4564.30 |
403.40 |
0.00 |
14:11 |
4564.30 |
403.40 |
0.00 |
14:10 |
4564.30 |
403.40 |
0.00 |
14:09 |
4564.30 |
413.16 |
0.00 |
14:08 |
4564.30 |
413.16 |
0.00 |
14:07 |
4564.30 |
413.16 |
0.00 |
14:06 |
4564.30 |
425.25 |
0.00 |
14:05 |
4564.30 |
425.25 |
0.00 |
14:04 |
4564.30 |
425.25 |
0.00 |
14:03 |
4564.30 |
425.25 |
0.00 |
14:02 |
4564.30 |
425.25 |
0.00 |
14:01 |
4564.30 |
425.25 |
0.00 |
14:00 |
4564.30 |
425.25 |
0.00 |
13:59 |
4564.30 |
425.25 |
0.00 |
13:58 |
4564.30 |
425.25 |
0.00 |
13:57 |
4564.30 |
431.50 |
0.00 |
13:56 |
4564.30 |
431.50 |
0.00 |
13:55 |
4564.30 |
431.50 |
0.00 |
13:54 |
4607.23 |
459.98 |
0.00 |
13:53 |
4607.23 |
467.79 |
0.00 |
13:52 |
4607.23 |
467.79 |
0.00 |
13:51 |
4607.23 |
467.79 |
0.00 |
13:50 |
4607.23 |
475.59 |
0.00 |
13:49 |
4607.23 |
475.59 |
0.00 |
13:48 |
4607.23 |
475.59 |
0.00 |
13:47 |
4607.23 |
475.59 |
0.00 |
13:46 |
4607.23 |
475.59 |
0.00 |
13:45 |
4607.23 |
475.59 |
0.00 |
13:44 |
4607.23 |
475.59 |
0.00 |
13:43 |
4607.23 |
489.25 |
0.00 |
13:42 |
4607.23 |
489.25 |
0.00 |
13:41 |
4607.23 |
489.25 |
0.00 |
13:40 |
4607.23 |
489.25 |
0.00 |
13:39 |
4607.23 |
489.25 |
0.00 |
13:38 |
4607.23 |
489.25 |
0.00 |
13:37 |
4607.23 |
506.03 |
0.00 |
13:36 |
4607.23 |
525.54 |
0.00 |
13:35 |
4607.23 |
525.54 |
0.00 |
13:34 |
4607.23 |
543.68 |
0.00 |
13:33 |
4607.23 |
583.48 |
0.00 |
13:32 |
4607.23 |
583.48 |
0.00 |
13:31 |
4607.23 |
602.99 |
0.00 |
13:30 |
4607.23 |
611.77 |
0.00 |
13:29 |
4607.23 |
611.77 |
0.00 |
13:28 |
4607.23 |
611.77 |
0.00 |
13:27 |
4607.23 |
611.77 |
0.00 |
13:26 |
4607.23 |
623.48 |
0.00 |
13:25 |
4607.23 |
631.86 |
0.00 |
13:24 |
4607.23 |
659.18 |
0.00 |
13:23 |
4607.23 |
681.03 |
0.00 |
13:22 |
4607.23 |
681.03 |
0.00 |
13:21 |
4607.23 |
681.03 |
0.00 |
13:20 |
4607.23 |
681.03 |
0.00 |
13:19 |
4607.23 |
686.88 |
0.00 |
13:18 |
4607.23 |
692.93 |
0.00 |
13:17 |
4607.23 |
692.93 |
0.00 |
13:16 |
4607.23 |
699.37 |
0.00 |
13:15 |
4607.23 |
720.83 |
0.00 |
13:14 |
4607.23 |
720.83 |
0.00 |
13:13 |
4607.23 |
720.83 |
0.00 |
13:12 |
4607.23 |
730.98 |
0.00 |
13:11 |
4607.23 |
730.98 |
0.00 |
13:10 |
4607.23 |
730.98 |
0.00 |
13:09 |
4607.23 |
744.63 |
0.00 |
13:08 |
4607.23 |
744.63 |
0.00 |
13:07 |
4607.23 |
752.83 |
0.00 |
13:06 |
4607.23 |
758.68 |
0.00 |
13:05 |
4607.23 |
768.43 |
0.00 |
13:04 |
4607.23 |
776.04 |
0.00 |
13:03 |
4607.23 |
776.04 |
0.00 |
13:02 |
4607.23 |
776.04 |
0.00 |
13:01 |
4607.23 |
792.63 |
0.00 |
11:30 |
4675.51 |
1127.81 |
0.00 |
11:29 |
4675.51 |
1134.64 |
0.00 |
11:28 |
4675.51 |
1177.75 |
0.00 |
11:27 |
4675.51 |
1177.75 |
0.00 |
11:26 |
4675.51 |
1199.22 |
0.00 |
11:25 |
4675.51 |
1216.77 |
0.00 |
11:24 |
4675.51 |
1216.77 |
0.00 |
11:23 |
4715.70 |
1284.86 |
0.00 |
11:22 |
4789.45 |
1344.17 |
0.00 |
11:21 |
4789.45 |
1355.49 |
0.00 |
11:20 |
4823.98 |
1355.49 |
0.00 |
11:19 |
4823.98 |
1406.02 |
0.00 |
11:18 |
4823.98 |
1416.75 |
0.00 |
11:17 |
4823.98 |
1424.17 |
0.00 |
11:16 |
4823.98 |
1499.86 |
0.00 |
11:15 |
4823.98 |
1515.47 |
0.00 |
11:14 |
4823.98 |
1536.93 |
0.00 |
11:13 |
4876.85 |
1557.61 |
0.00 |
11:12 |
4876.85 |
1616.34 |
0.00 |
11:11 |
4982.79 |
1653.41 |
0.00 |
11:10 |
4982.79 |
1727.35 |
0.00 |
11:09 |
5101.80 |
1793.30 |
0.00 |
11:08 |
5138.29 |
1891.04 |
0.00 |
11:07 |
5138.29 |
2007.90 |
0.00 |
11:06 |
1558.70 |
2104.29 |
0.00 |
11:05 |
1558.70 |
1991.95 |
0.00 |
11:04 |
1558.70 |
1945.02 |
0.00 |
11:03 |
1558.70 |
1950.08 |
0.00 |
11:02 |
1558.70 |
1922.85 |
0.00 |
11:01 |
1558.70 |
1922.85 |
0.00 |
11:00 |
1558.70 |
1936.34 |
0.00 |
10:59 |
1558.70 |
1976.24 |
0.00 |
10:58 |
1558.70 |
1954.01 |
0.00 |
10:57 |
1558.70 |
1934.99 |
0.00 |
10:56 |
1558.70 |
1925.59 |
0.00 |
10:55 |
1558.70 |
1956.70 |
0.00 |
10:54 |
1558.70 |
1995.70 |
0.00 |
10:53 |
1558.70 |
2005.09 |
0.00 |
10:52 |
1558.70 |
1968.30 |
0.00 |
10:51 |
1558.70 |
1953.86 |
0.00 |
10:50 |
1558.70 |
1942.21 |
0.00 |
10:49 |
1649.09 |
1972.19 |
0.00 |
10:48 |
1649.09 |
1935.81 |
0.00 |
10:47 |
1649.09 |
1949.18 |
0.00 |
10:46 |
1649.09 |
1990.40 |
0.00 |
10:45 |
1649.09 |
1939.07 |
0.00 |
10:44 |
1649.09 |
1950.23 |
0.00 |
10:43 |
1649.09 |
1985.17 |
0.00 |
10:42 |
1649.09 |
1995.63 |
0.00 |
10:41 |
1547.63 |
1920.28 |
0.00 |
10:40 |
1221.67 |
1778.52 |
0.00 |
10:39 |
292.89 |
1461.88 |
0.00 |
10:38 |
292.89 |
1328.96 |
0.00 |
10:37 |
292.89 |
1261.99 |
0.00 |
10:36 |
292.89 |
1261.99 |
0.00 |
10:35 |
292.89 |
1261.99 |
0.00 |
10:34 |
292.89 |
1261.99 |
0.00 |
10:33 |
292.89 |
1271.98 |
0.00 |
10:32 |
292.89 |
1252.90 |
0.00 |
10:31 |
292.89 |
1273.47 |
0.00 |
10:30 |
292.89 |
1239.56 |
0.00 |
10:29 |
292.89 |
1239.56 |
0.00 |
10:28 |
292.89 |
1218.47 |
0.00 |
10:27 |
292.89 |
1215.84 |
0.00 |
10:26 |
292.89 |
1160.48 |
0.00 |
10:25 |
292.89 |
1161.22 |
0.00 |
10:24 |
292.89 |
1161.76 |
0.00 |
10:23 |
325.46 |
1147.76 |
0.00 |
10:22 |
325.46 |
1108.73 |
0.00 |
10:21 |
325.46 |
1109.99 |
0.00 |
10:20 |
325.46 |
1104.64 |
0.00 |
10:19 |
325.46 |
1131.54 |
0.00 |
10:18 |
379.51 |
1172.92 |
0.00 |
10:17 |
388.91 |
1068.78 |
0.00 |
10:16 |
346.11 |
892.67 |
0.00 |
10:15 |
346.11 |
799.64 |
0.00 |
10:14 |
309.39 |
795.06 |
0.00 |
10:13 |
309.39 |
816.37 |
0.00 |
10:12 |
309.39 |
812.89 |
0.00 |
10:11 |
265.33 |
686.90 |
0.00 |
10:10 |
228.83 |
664.83 |
0.00 |
10:09 |
228.83 |
668.83 |
0.00 |
10:08 |
228.83 |
668.83 |
0.00 |
10:07 |
228.83 |
641.62 |
0.00 |
10:06 |
228.83 |
614.46 |
0.00 |
10:05 |
228.83 |
614.46 |
0.00 |
10:04 |
228.83 |
633.04 |
0.00 |
10:03 |
191.72 |
619.20 |
0.00 |
10:02 |
191.72 |
607.21 |
0.00 |
10:01 |
191.72 |
607.21 |
0.00 |
10:00 |
191.72 |
605.21 |
0.00 |
09:59 |
191.72 |
616.30 |
0.00 |
09:58 |
144.67 |
586.03 |
0.00 |
09:57 |
144.67 |
614.64 |
0.00 |
09:56 |
106.79 |
526.63 |
0.00 |
09:55 |
106.79 |
500.65 |
0.00 |
09:54 |
106.79 |
484.14 |
0.00 |
09:53 |
106.79 |
484.14 |
0.00 |
09:52 |
106.79 |
483.41 |
0.00 |
09:51 |
106.79 |
480.67 |
0.00 |
09:50 |
106.79 |
456.19 |
0.00 |
09:49 |
106.79 |
444.93 |
0.00 |
09:48 |
106.79 |
444.93 |
0.00 |
09:47 |
71.73 |
424.77 |
0.00 |
09:46 |
71.73 |
388.83 |
0.00 |
09:45 |
71.73 |
377.05 |
0.00 |
09:44 |
71.73 |
326.22 |
0.00 |
09:43 |
71.73 |
335.26 |
0.00 |
09:42 |
41.13 |
282.06 |
0.00 |
09:41 |
0.00 |
300.10 |
0.00 |
09:40 |
0.00 |
282.39 |
0.00 |
09:39 |
0.00 |
298.49 |
0.00 |
09:38 |
0.00 |
287.28 |
0.00 |
09:37 |
0.00 |
287.38 |
0.00 |
09:36 |
0.00 |
208.30 |
0.00 |
09:35 |
0.00 |
184.00 |
0.00 |
09:34 |
0.00 |
111.76 |
0.00 |
09:33 |
0.00 |
97.50 |
0.00 |
09:32 |
0.00 |
68.69 |
0.00 |
09:31 |
0.00 |
43.55 |
0.00 |
09:30 |
0.00 |
6.03 |
0.00 |
|
大单资金:4564.30万元 |
成交额占比:17.80% |
中单资金:283.03万元 |
成交额占比:1.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250516 |
19.51 |
9.98% |
2807.85 |
4075.60 |
4564.30 |
17.80% |
283.03 |
1.10% |
-2039.48 |
-7.95% |
20250515 |
17.74 |
-1.93% |
-1154.59 |
-513.85 |
-316.73 |
-4.79% |
-271.16 |
-4.10% |
-566.70 |
-8.57% |
20250514 |
18.09 |
-1.09% |
-949.50 |
84.88 |
-64.95 |
-0.83% |
-489.20 |
-6.24% |
-395.35 |
-5.05% |
20250513 |
18.29 |
-1.56% |
-1625.26 |
158.19 |
-373.02 |
-4.72% |
-820.05 |
-10.38% |
-432.19 |
-5.47% |
20250512 |
18.58 |
2.77% |
777.01 |
286.35 |
266.00 |
2.73% |
18.76 |
0.19% |
492.25 |
5.05% |
20250509 |
18.08 |
-2.69% |
-1201.67 |
-141.90 |
-25.15 |
-0.26% |
-907.74 |
-9.25% |
-268.78 |
-2.74% |
20250508 |
18.58 |
1.09% |
386.07 |
-670.80 |
282.00 |
2.00% |
94.41 |
0.67% |
9.66 |
0.07% |
20250507 |
18.38 |
-0.05% |
-384.94 |
-1556.95 |
8.36 |
0.06% |
-680.95 |
-4.83% |
287.65 |
2.04% |
20250506 |
18.39 |
3.66% |
1095.63 |
-1179.69 |
-244.86 |
-1.63% |
710.60 |
4.73% |
629.89 |
4.20% |
20250430 |
17.74 |
2.19% |
102.26 |
-3522.68 |
-162.25 |
-1.16% |
184.41 |
1.32% |
80.10 |
0.57% |
20250429 |
17.36 |
-3.29% |
-593.35 |
-2472.26 |
-554.05 |
-3.10% |
-270.71 |
-1.51% |
231.41 |
1.29% |
20250428 |
17.95 |
-4.42% |
-4073.45 |
1088.70 |
-604.15 |
-2.23% |
-2318.77 |
-8.55% |
-1150.53 |
-4.24% |
20250425 |
18.78 |
-1.68% |
-4405.90 |
1726.24 |
385.62 |
0.95% |
-2891.38 |
-7.10% |
-1900.14 |
-4.66% |
20250424 |
19.10 |
-3.19% |
4564.35 |
1276.91 |
-2587.85 |
-4.22% |
809.18 |
1.32% |
6343.02 |
10.35% |
20250423 |
19.73 |
9.98% |
-860.23 |
3786.98 |
888.17 |
4.28% |
-1101.67 |
-5.30% |
-646.73 |
-3.11% |
20250422 |
17.94 |
9.99% |
614.00 |
2851.52 |
3006.91 |
17.67% |
-657.66 |
-3.86% |
-1735.25 |
-10.20% |
20250421 |
16.31 |
1.24% |
788.89 |
-246.98 |
33.39 |
0.88% |
138.61 |
3.66% |
616.89 |
16.27% |
20250418 |
16.11 |
-0.37% |
-310.28 |
-349.44 |
-63.71 |
-1.52% |
-124.20 |
-2.97% |
-122.37 |
-2.92% |
20250417 |
16.17 |
-0.74% |
-325.71 |
-298.32 |
-77.78 |
-1.73% |
-143.11 |
-3.18% |
-104.82 |
-2.33% |
20250416 |
16.29 |
-2.51% |
-1418.43 |
-313.94 |
-47.29 |
-0.86% |
-508.75 |
-9.27% |
-862.39 |
-15.71% |
20250415 |
16.71 |
-0.24% |
-861.98 |
-988.34 |
-91.59 |
-1.46% |
-406.15 |
-6.46% |
-364.24 |
-5.79% |
20250414 |
16.75 |
2.07% |
231.25 |
-2205.30 |
-69.07 |
-0.88% |
-57.05 |
-0.72% |
357.37 |
4.54% |
20250411 |
16.41 |
0.37% |
-97.61 |
-2609.91 |
-12.59 |
-0.17% |
-429.50 |
-5.88% |
344.48 |
4.72% |
20250410 |
16.35 |
1.18% |
-1205.60 |
-2790.10 |
-93.40 |
-0.79% |
-793.71 |
-6.75% |
-318.49 |
-2.71% |
20250409 |
16.16 |
-1.10% |
-1945.55 |
-1693.46 |
-721.69 |
-4.97% |
-894.59 |
-6.16% |
-329.27 |
-2.27% |
20250408 |
16.34 |
-8.92% |
-4092.26 |
-1058.54 |
-1308.55 |
-6.42% |
-1433.56 |
-7.03% |
-1350.15 |
-6.62% |
20250407 |
17.94 |
-9.98% |
615.74 |
23.01 |
-473.68 |
-3.97% |
284.35 |
2.38% |
805.07 |
6.75% |
20250403 |
19.93 |
3.05% |
-897.82 |
346.66 |
-192.78 |
-0.48% |
498.68 |
1.24% |
-1203.72 |
-2.99% |
20250402 |
19.34 |
10.01% |
-1209.06 |
-22.66 |
1003.24 |
10.39% |
-740.38 |
-7.67% |
-1471.92 |
-15.24% |
20250401 |
17.58 |
-1.40% |
-1118.44 |
128.46 |
-86.77 |
-1.20% |
-241.90 |
-3.35% |
-789.77 |
-10.94% |
603178圣龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603178圣龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603178圣龙股份 小单资金流向:成交单小于1万股或5万元。
如何看圣龙股份[603178]资金流向的流入和流出呢?什么是圣龙股份[603178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣龙股份[603178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣龙股份[603178]资金流向的计算方法不同,所以数据会有不一致的情况。
|